CAPITAL ESTATE LIMITED: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 1997-04-04 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1998-12-01 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.012 | - | 0.012 | 0.012 | 0.012 | 441,000 | 5,271 | 0.0120 | 0.012 | - | 0.012 | 0.012 | 0.012 | 441,000 | 0.0120 | -40.00% |
| 1998-11-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1998-11-11 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -10.71% |
| 1998-11-09 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -12.50% |
| 1998-11-05 | 0 | 0.032 | 0.011 | 0.032 | 0.010 | 0.032 | 558,000 | 13,110 | 0.0235 | 0.032 | 0.011 | 0.032 | 0.010 | 0.032 | 558,000 | 0.0235 | 220.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 90,000 | 900 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 90,000 | 0.0100 | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 252,000 | 2,520 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 252,000 | 0.0100 | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1998-07-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1998-06-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -9.09% |
| 1998-06-11 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -12.00% |
| 1998-06-03 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.025 | 0.025 | 0.036 | 0.025 | 0.025 | 276,000 | 6,900 | 0.0250 | 0.025 | 0.025 | 0.036 | 0.025 | 0.025 | 276,000 | 0.0250 | -30.56% |
| 1998-05-11 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.036 | - | 0.036 | 0.036 | 0.036 | 6,000 | 216 | 0.0360 | 0.036 | - | 0.036 | 0.036 | 0.036 | 6,000 | 0.0360 | 0.00% |
| 1998-05-07 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 36,000 | 1,296 | 0.0360 | 0.036 | 0.036 | - | 0.036 | 0.036 | 36,000 | 0.0360 | -29.41% |
| 1998-04-30 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.051 | 0.047 | - | - | - | 0 | 0 | - | 0.051 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.051 | - | 0.055 | 0.051 | 0.051 | 60,000 | 3,060 | 0.0510 | 0.051 | - | 0.055 | 0.051 | 0.051 | 60,000 | 0.0510 | -7.27% |
| 1998-04-02 | 0 | 0.055 | 0.051 | - | - | - | 0 | 0 | - | 0.055 | 0.051 | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.055 | 0.051 | - | - | - | 0 | 0 | - | 0.055 | 0.051 | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.055 | 0.051 | - | - | - | 0 | 0 | - | 0.055 | 0.051 | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.055 | 0.054 | - | 0.050 | 0.068 | 144,000 | 8,358 | 0.0580 | 0.055 | 0.054 | - | 0.050 | 0.068 | 144,000 | 0.0580 | -19.12% |
| 1998-03-26 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.068 | 0.068 | - | 0.050 | 0.050 | 54,000 | 2,700 | 0.0500 | 0.068 | 0.068 | - | 0.050 | 0.050 | 54,000 | 0.0500 | -2.86% |
| 1998-03-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -26.32% |
| 1998-03-19 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.095 | - | 0.099 | - | - | 0 | 0 | - | 0.095 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.095 | - | 0.097 | - | - | 0 | 0 | - | 0.095 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.095 | - | 0.099 | - | - | 0 | 0 | - | 0.095 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.095 | - | 0.099 | - | - | 0 | 0 | - | 0.095 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.095 | 0.095 | 0.096 | 0.072 | 0.076 | 102,000 | 7,728 | 0.0758 | 0.095 | 0.095 | 0.096 | 0.072 | 0.076 | 102,000 | 0.0758 | -4.04% |
| 1998-03-04 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.099 | 0.099 | 0.100 | - | - | 0 | 0 | - | 0.099 | 0.099 | 0.100 | - | - | 0 | - | 5.32% |
| 1998-03-02 | 0 | 0.094 | - | 0.094 | 0.081 | 0.094 | 30,000 | 2,508 | 0.0836 | 0.094 | - | 0.094 | 0.081 | 0.094 | 30,000 | 0.0836 | 0.00% |
| 1998-02-27 | 0 | 0.094 | - | 0.100 | 0.100 | 0.100 | 6,000 | 600 | 0.1000 | 0.094 | - | 0.100 | 0.100 | 0.100 | 6,000 | 0.1000 | 0.00% |
| 1998-02-26 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.094 | - | 0.095 | - | - | 0 | 0 | - | 0.094 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.094 | - | 0.098 | - | - | 0 | 0 | - | 0.094 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.094 | - | 0.095 | - | - | 0 | 0 | - | 0.094 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.094 | - | 0.094 | 0.089 | 0.098 | 423,000 | 38,970 | 0.0921 | 0.094 | - | 0.094 | 0.089 | 0.098 | 423,000 | 0.0921 | 6.82% |
| 1998-02-18 | 0 | 0.088 | 0.082 | 0.088 | 0.088 | 0.092 | 282,000 | 25,536 | 0.0906 | 0.088 | 0.082 | 0.088 | 0.088 | 0.092 | 282,000 | 0.0906 | 0.00% |
| 1998-02-17 | 0 | 0.088 | 0.088 | 0.092 | 0.088 | 0.088 | 18,000 | 1,584 | 0.0880 | 0.088 | 0.088 | 0.092 | 0.088 | 0.088 | 18,000 | 0.0880 | -4.35% |
| 1998-02-16 | 0 | 0.092 | - | 0.095 | - | - | 0 | 0 | - | 0.092 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.092 | 0.092 | 0.093 | 0.073 | 0.089 | 390,000 | 32,118 | 0.0824 | 0.092 | 0.092 | 0.093 | 0.073 | 0.089 | 390,000 | 0.0824 | 26.03% |
| 1998-02-12 | 0 | 0.073 | 0.073 | 0.077 | 0.065 | 0.073 | 162,000 | 11,010 | 0.0680 | 0.073 | 0.073 | 0.077 | 0.065 | 0.073 | 162,000 | 0.0680 | 19.67% |
| 1998-02-11 | 0 | 0.061 | 0.061 | - | 0.052 | 0.053 | 204,000 | 10,680 | 0.0524 | 0.061 | 0.061 | - | 0.052 | 0.053 | 204,000 | 0.0524 | 38.64% |
| 1998-02-10 | 0 | 0.044 | 0.041 | - | - | - | 0 | 0 | - | 0.044 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.044 | 0.044 | - | 0.044 | 0.044 | 60,000 | 2,640 | 0.0440 | 0.044 | 0.044 | - | 0.044 | 0.044 | 60,000 | 0.0440 | 25.71% |
| 1998-02-06 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 34.62% |
| 1998-02-05 | 0 | 0.026 | 0.026 | - | - | - | 0 | 0 | - | 0.026 | 0.026 | - | - | - | 0 | - | 62.50% |
| 1998-02-04 | 0 | 0.016 | 0.016 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 6.67% |
| 1998-02-03 | 0 | 0.015 | 0.015 | - | 0.014 | 0.015 | 900,000 | 12,900 | 0.0143 | 0.015 | 0.015 | - | 0.014 | 0.015 | 900,000 | 0.0143 | 25.00% |
| 1998-02-02 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 294,000 | 3,528 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 294,000 | 0.0120 | -7.69% |
| 1998-01-22 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.020 | 336,000 | 6,126 | 0.0182 | 0.013 | 0.013 | 0.016 | 0.013 | 0.020 | 336,000 | 0.0182 | -35.00% |
| 1998-01-21 | 0 | 0.020 | 0.012 | 0.040 | 0.020 | 0.020 | 186,000 | 3,720 | 0.0200 | 0.020 | 0.012 | 0.040 | 0.020 | 0.020 | 186,000 | 0.0200 | -50.00% |
| 1998-01-20 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-01-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -36.71% |
| 1998-01-16 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -1.25% |
| 1998-01-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -9.09% |
| 1998-01-14 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -2.22% |
| 1998-01-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -14.29% |
| 1998-01-12 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -4.55% |
| 1998-01-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -15.38% |
| 1998-01-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -13.33% |
| 1998-01-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 1998-01-02 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1997-12-29 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1997-12-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1997-12-04 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.220 | - | 0.223 | - | - | 0 | 0 | - | 0.220 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -5.98% |
| 1997-11-20 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.234 | - | - | 0.234 | 0.234 | 48,000 | 11,232 | 0.2340 | 0.234 | - | - | 0.234 | 0.234 | 48,000 | 0.2340 | 0.00% |
| 1997-11-05 | 0 | 0.234 | - | - | 0.234 | 0.235 | 108,000 | 25,332 | 0.2346 | 0.234 | - | - | 0.234 | 0.235 | 108,000 | 0.2346 | -1.68% |
| 1997-11-04 | 0 | 0.238 | - | 0.238 | 0.234 | 0.247 | 204,000 | 48,798 | 0.2392 | 0.238 | - | 0.238 | 0.234 | 0.247 | 204,000 | 0.2392 | 1.71% |
| 1997-11-03 | 0 | 0.234 | 0.234 | - | 0.200 | 0.238 | 240,000 | 50,124 | 0.2089 | 0.234 | 0.234 | - | 0.200 | 0.238 | 240,000 | 0.2089 | 17.00% |
| 1997-10-31 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 48,000 | 9,600 | 0.2000 | 0.200 | 0.200 | - | 0.200 | 0.200 | 48,000 | 0.2000 | 0.00% |
| 1997-10-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.200 | - | 0.400 | 0.200 | 0.200 | 96,000 | 19,200 | 0.2000 | 0.200 | - | 0.400 | 0.200 | 0.200 | 96,000 | 0.2000 | -55.56% |
| 1997-10-27 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 20,400 | 8,820 | 0.4324 | 0.450 | - | 0.450 | 0.450 | 0.450 | 20,400 | 0.4324 | -30.77% |
| 1997-10-23 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -12.16% |
| 1997-10-22 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.740 | 0.700 | - | 0.740 | 0.740 | 6,000 | 4,440 | 0.7400 | 0.740 | 0.700 | - | 0.740 | 0.740 | 6,000 | 0.7400 | 5.71% |
| 1997-10-16 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -6.67% |
| 1997-10-14 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.750 | - | - | 0 | - | -3.85% |
| 1997-10-08 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.780 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.780 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.780 | - | 0.780 | 0.780 | 0.790 | 222,000 | 173,280 | 0.7805 | 0.780 | - | 0.780 | 0.780 | 0.790 | 222,000 | 0.7805 | 2.63% |
| 1997-10-03 | 0 | 0.760 | 0.750 | 0.800 | - | - | 3,000 | 1,950 | 0.6500 | 0.760 | 0.750 | 0.800 | - | - | 3,000 | 0.6500 | 0.00% |
| 1997-09-30 | 0 | 0.760 | 0.760 | 0.800 | 0.740 | 0.740 | 105,000 | 77,430 | 0.7374 | 0.760 | 0.760 | 0.800 | 0.740 | 0.740 | 105,000 | 0.7374 | 0.00% |
| 1997-09-29 | 0 | 0.760 | 0.750 | 0.820 | 0.760 | 0.760 | 60,000 | 45,600 | 0.7600 | 0.760 | 0.750 | 0.820 | 0.760 | 0.760 | 60,000 | 0.7600 | 0.00% |
| 1997-09-26 | 0 | 0.760 | 0.760 | - | 0.760 | 0.760 | 66,000 | 50,160 | 0.7600 | 0.760 | 0.760 | - | 0.760 | 0.760 | 66,000 | 0.7600 | -5.00% |
| 1997-09-25 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 12,000 | 9,600 | 0.8000 | 0.800 | - | 0.800 | 0.800 | 0.800 | 12,000 | 0.8000 | -1.23% |
| 1997-09-23 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 99,000 | 80,250 | 0.8106 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 99,000 | 0.8106 | 0.00% |
| 1997-09-22 | 0 | 0.810 | 0.800 | 0.860 | 0.800 | 0.870 | 120,000 | 98,160 | 0.8180 | 0.810 | 0.800 | 0.860 | 0.800 | 0.870 | 120,000 | 0.8180 | -10.00% |
| 1997-09-19 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.900 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.900 | 0.900 | 0.940 | 0.880 | 0.890 | 144,000 | 127,320 | 0.8842 | 0.900 | 0.900 | 0.940 | 0.880 | 0.890 | 144,000 | 0.8842 | -2.17% |
| 1997-09-15 | 0 | 0.920 | - | 0.950 | 0.920 | 0.930 | 120,000 | 111,000 | 0.9250 | 0.920 | - | 0.950 | 0.920 | 0.930 | 120,000 | 0.9250 | -4.17% |
| 1997-09-12 | 0 | 0.960 | 0.930 | 0.960 | 0.900 | 0.970 | 324,000 | 308,910 | 0.9534 | 0.960 | 0.930 | 0.960 | 0.900 | 0.970 | 324,000 | 0.9534 | 4.35% |
| 1997-09-11 | 0 | 0.920 | 0.940 | 0.950 | 0.920 | 0.950 | 72,000 | 67,680 | 0.9400 | 0.920 | 0.940 | 0.950 | 0.920 | 0.950 | 72,000 | 0.9400 | -1.08% |
| 1997-09-10 | 0 | 0.930 | 0.920 | 0.950 | 0.890 | 0.960 | 1,300,851 | 1,227,013 | 0.9432 | 0.930 | 0.920 | 0.950 | 0.890 | 0.960 | 1,300,851 | 0.9432 | 9.41% |
| 1997-09-09 | 0 | 0.850 | 0.800 | 0.850 | 0.780 | 0.850 | 392,460 | 316,362 | 0.8061 | 0.850 | 0.800 | 0.850 | 0.780 | 0.850 | 392,460 | 0.8061 | 11.84% |
| 1997-09-08 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 66,000 | 50,160 | 0.7600 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 66,000 | 0.7600 | 0.00% |
| 1997-09-05 | 0 | 0.760 | 0.730 | - | 0.760 | 0.800 | 504,000 | 388,020 | 0.7699 | 0.760 | 0.730 | - | 0.760 | 0.800 | 504,000 | 0.7699 | -5.00% |
| 1997-09-04 | 0 | 0.800 | 0.770 | 0.930 | 0.800 | 0.920 | 306,000 | 256,320 | 0.8376 | 0.800 | 0.770 | 0.930 | 0.800 | 0.920 | 306,000 | 0.8376 | -16.67% |
| 1997-09-03 | 0 | 0.960 | 0.950 | 0.990 | 0.960 | 1.000 | 396,000 | 392,640 | 0.9915 | 0.960 | 0.950 | 0.990 | 0.960 | 1.000 | 396,000 | 0.9915 | -4.00% |
| 1997-09-02 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -1.96% |
| 1997-09-01 | 1 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 1.020 | 1.010 | 1.050 | 1.000 | 1.050 | 330,000 | 333,720 | 1.0113 | 1.020 | 1.010 | 1.050 | 1.000 | 1.050 | 330,000 | 1.0113 | 4.08% |
| 1997-08-28 | 0 | 0.980 | 1.000 | 1.010 | 0.980 | 1.050 | 486,000 | 497,280 | 1.0232 | 0.980 | 1.000 | 1.010 | 0.980 | 1.050 | 486,000 | 1.0232 | -2.00% |
| 1997-08-27 | 0 | 1.000 | - | 1.030 | 1.000 | 1.060 | 108,000 | 111,000 | 1.0278 | 1.000 | - | 1.030 | 1.000 | 1.060 | 108,000 | 1.0278 | -4.76% |
| 1997-08-26 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.100 | 567,000 | 610,170 | 1.0761 | 1.050 | 1.050 | 1.060 | 1.040 | 1.100 | 567,000 | 1.0761 | 0.00% |
| 1997-08-25 | 0 | 1.050 | 1.040 | 1.100 | 1.020 | 1.090 | 610,800 | 646,800 | 1.0589 | 1.050 | 1.040 | 1.100 | 1.020 | 1.090 | 610,800 | 1.0589 | 0.00% |
| 1997-08-22 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.120 | 1,010,836 | 1,098,983 | 1.0872 | 1.050 | 1.050 | 1.080 | 1.050 | 1.120 | 1,010,836 | 1.0872 | 0.96% |
| 1997-08-21 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.120 | 2,254,800 | 2,460,720 | 1.0913 | 1.040 | 1.040 | 1.050 | 1.020 | 1.120 | 2,254,800 | 1.0913 | -4.59% |
| 1997-08-20 | 0 | 1.090 | 1.070 | 1.100 | 0.920 | 1.120 | 2,405,730 | 2,478,540 | 1.0303 | 1.090 | 1.070 | 1.100 | 0.920 | 1.120 | 2,405,730 | 1.0303 | 19.78% |
| 1997-08-19 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 1.000 | 2,256,000 | 2,115,000 | 0.9375 | 0.910 | 0.910 | 0.920 | 0.880 | 1.000 | 2,256,000 | 0.9375 | -8.08% |
| 1997-08-15 | 0 | 0.990 | 0.990 | 1.020 | 0.970 | 1.110 | 4,281,000 | 4,332,930 | 1.0121 | 0.990 | 0.990 | 1.020 | 0.970 | 1.110 | 4,281,000 | 1.0121 | -8.33% |
| 1997-08-14 | 0 | 1.080 | 1.040 | 1.080 | 1.040 | 1.230 | 4,505,913 | 5,006,853 | 1.1112 | 1.080 | 1.040 | 1.080 | 1.040 | 1.230 | 4,505,913 | 1.1112 | -10.00% |
| 1997-08-13 | 0 | 1.200 | 1.160 | 1.200 | 1.150 | 1.310 | 6,445,454 | 7,909,449 | 1.2271 | 1.200 | 1.160 | 1.200 | 1.150 | 1.310 | 6,445,454 | 1.2271 | 0.00% |
| 1997-08-12 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.270 | 15,020,318 | 18,062,131 | 1.2025 | 1.200 | 1.190 | 1.200 | 1.120 | 1.270 | 15,020,318 | 1.2025 | 16.50% |
| 1997-08-11 | 0 | 1.030 | 1.030 | - | 0.770 | 1.040 | 6,055,038 | 5,447,609 | 0.8997 | 1.030 | 1.030 | - | 0.770 | 1.040 | 6,055,038 | 0.8997 | 35.53% |
| 1997-08-08 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 570,000 | 438,000 | 0.7684 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 570,000 | 0.7684 | 0.00% |
| 1997-08-07 | 0 | 0.760 | - | 0.760 | 0.760 | 0.810 | 1,218,000 | 951,240 | 0.7810 | 0.760 | - | 0.760 | 0.760 | 0.810 | 1,218,000 | 0.7810 | -1.30% |
| 1997-08-06 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.870 | 5,362,800 | 4,410,678 | 0.8225 | 0.770 | 0.770 | 0.800 | 0.770 | 0.870 | 5,362,800 | 0.8225 | -1.28% |
| 1997-08-05 | 0 | 0.780 | 0.780 | 0.820 | 0.630 | 0.820 | 4,983,745 | 3,822,722 | 0.7670 | 0.780 | 0.780 | 0.820 | 0.630 | 0.820 | 4,983,745 | 0.7670 | 20.00% |
| 1997-08-04 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 594,000 | 384,060 | 0.6466 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 594,000 | 0.6466 | 6.56% |
| 1997-08-01 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 912,000 | 567,600 | 0.6224 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 912,000 | 0.6224 | -1.61% |
| 1997-07-31 | 0 | 0.620 | 0.620 | 0.640 | 0.590 | 0.670 | 1,305,000 | 828,600 | 0.6349 | 0.620 | 0.620 | 0.640 | 0.590 | 0.670 | 1,305,000 | 0.6349 | 5.08% |
| 1997-07-30 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 660,000 | 384,300 | 0.5823 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 660,000 | 0.5823 | 0.00% |
| 1997-07-29 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 1,493,220 | 887,370 | 0.5943 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 1,493,220 | 0.5943 | 1.72% |
| 1997-07-28 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.610 | 549,000 | 324,720 | 0.5915 | 0.580 | 0.580 | 0.600 | 0.570 | 0.610 | 549,000 | 0.5915 | -1.69% |
| 1997-07-25 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 510,000 | 301,860 | 0.5919 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 510,000 | 0.5919 | -4.84% |
| 1997-07-24 | 0 | 0.620 | 0.590 | 0.640 | 0.550 | 0.640 | 1,842,000 | 1,102,410 | 0.5985 | 0.620 | 0.590 | 0.640 | 0.550 | 0.640 | 1,842,000 | 0.5985 | 10.71% |
| 1997-07-23 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 732,318 | 404,510 | 0.5524 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 732,318 | 0.5524 | 5.66% |
| 1997-07-22 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.570 | 869,400 | 475,152 | 0.5465 | 0.530 | 0.530 | 0.560 | 0.520 | 0.570 | 869,400 | 0.5465 | -5.36% |
| 1997-07-21 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 277,500 | 153,150 | 0.5519 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 277,500 | 0.5519 | 0.00% |
| 1997-07-18 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 570,000 | 315,660 | 0.5538 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 570,000 | 0.5538 | -3.45% |
| 1997-07-17 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.590 | 639,000 | 365,280 | 0.5716 | 0.580 | 0.560 | 0.580 | 0.550 | 0.590 | 639,000 | 0.5716 | -1.69% |
| 1997-07-16 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 893,919 | 506,330 | 0.5664 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 893,919 | 0.5664 | 5.36% |
| 1997-07-15 | 0 | 0.560 | 0.560 | 0.600 | 0.550 | 0.640 | 3,446,000 | 2,027,680 | 0.5884 | 0.560 | 0.560 | 0.600 | 0.550 | 0.640 | 3,446,000 | 0.5884 | 5.66% |
| 1997-07-14 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.560 | 393,000 | 213,900 | 0.5443 | 0.530 | 0.520 | 0.550 | 0.520 | 0.560 | 393,000 | 0.5443 | -1.85% |
| 1997-07-11 | 0 | 0.540 | 0.520 | 0.560 | 0.540 | 0.570 | 438,000 | 242,280 | 0.5532 | 0.540 | 0.520 | 0.560 | 0.540 | 0.570 | 438,000 | 0.5532 | 3.85% |
| 1997-07-10 | 0 | 0.520 | 0.520 | 0.540 | 0.490 | 0.580 | 768,000 | 423,060 | 0.5509 | 0.520 | 0.520 | 0.540 | 0.490 | 0.580 | 768,000 | 0.5509 | 7.22% |
| 1997-07-09 | 0 | 0.485 | 0.485 | 0.520 | 0.485 | 0.580 | 558,000 | 299,490 | 0.5367 | 0.485 | 0.485 | 0.520 | 0.485 | 0.580 | 558,000 | 0.5367 | -19.17% |
| 1997-07-08 | 0 | 0.600 | - | 0.600 | 0.700 | 0.700 | 59,456 | 40,564 | 0.6823 | 0.600 | - | 0.600 | 0.700 | 0.700 | 59,456 | 0.6823 | -14.29% |
| 1997-07-07 | 0 | 0.700 | 0.670 | 0.730 | 0.530 | 0.740 | 4,288,469 | 2,633,259 | 0.6140 | 0.700 | 0.670 | 0.730 | 0.530 | 0.740 | 4,288,469 | 0.6140 | 45.83% |
| 1997-07-04 | 0 | 0.480 | 0.450 | 0.490 | 0.430 | 0.520 | 1,128,000 | 520,260 | 0.4612 | 0.480 | 0.450 | 0.490 | 0.430 | 0.520 | 1,128,000 | 0.4612 | 6.67% |
| 1997-07-03 | 0 | 0.450 | 0.430 | 0.470 | 0.450 | 0.450 | 96,000 | 43,200 | 0.4500 | 0.450 | 0.430 | 0.470 | 0.450 | 0.450 | 96,000 | 0.4500 | -6.25% |
| 1997-06-27 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.530 | 108,000 | 52,950 | 0.4903 | 0.480 | 0.480 | 0.510 | 0.480 | 0.530 | 108,000 | 0.4903 | -22.58% |
| 1997-06-26 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | -8.82% |
| 1997-06-25 | 0 | 0.680 | - | 0.690 | 0.680 | 0.680 | 50,830 | 33,450 | 0.6581 | 0.680 | - | 0.690 | 0.680 | 0.680 | 50,830 | 0.6581 | -2.86% |
| 1997-06-24 | 0 | 0.700 | 0.660 | 0.700 | - | - | 92,700 | 61,566 | 0.6641 | 0.700 | 0.660 | 0.700 | - | - | 92,700 | 0.6641 | 0.00% |
| 1997-06-23 | 0 | 0.700 | 0.680 | 0.720 | 0.660 | 0.720 | 433,590 | 296,934 | 0.6848 | 0.700 | 0.680 | 0.720 | 0.660 | 0.720 | 433,590 | 0.6848 | 1.45% |
| 1997-06-20 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 181,200 | 124,416 | 0.6866 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 181,200 | 0.6866 | -1.43% |
| 1997-06-19 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.720 | 171,600 | 120,960 | 0.7049 | 0.700 | 0.700 | 0.720 | 0.690 | 0.720 | 171,600 | 0.7049 | -7.89% |
| 1997-06-18 | 0 | 0.760 | 0.710 | 0.780 | 0.750 | 0.760 | 187,500 | 142,035 | 0.7575 | 0.760 | 0.710 | 0.780 | 0.750 | 0.760 | 187,500 | 0.7575 | 1.33% |
| 1997-06-17 | 0 | 0.750 | 0.750 | 0.790 | 0.720 | 0.760 | 632,740 | 472,496 | 0.7467 | 0.750 | 0.750 | 0.790 | 0.720 | 0.760 | 632,740 | 0.7467 | 0.00% |
| 1997-06-16 | 0 | 0.750 | 0.730 | 0.750 | 0.700 | 0.750 | 90,900 | 66,618 | 0.7329 | 0.750 | 0.730 | 0.750 | 0.700 | 0.750 | 90,900 | 0.7329 | 15.38% |
| 1997-06-13 | 0 | 0.650 | 0.650 | - | 0.650 | 0.750 | 348,000 | 229,320 | 0.6590 | 0.650 | 0.650 | - | 0.650 | 0.750 | 348,000 | 0.6590 | -8.45% |
| 1997-06-12 | 0 | 0.710 | - | 0.770 | 0.710 | 0.740 | 186,000 | 134,280 | 0.7219 | 0.710 | - | 0.770 | 0.710 | 0.740 | 186,000 | 0.7219 | -12.35% |
| 1997-06-11 | 0 | 0.810 | 0.780 | 0.810 | 0.770 | 0.810 | 230,400 | 183,570 | 0.7967 | 0.810 | 0.780 | 0.810 | 0.770 | 0.810 | 230,400 | 0.7967 | 0.00% |
| 1997-06-10 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.920 | 594,569 | 510,614 | 0.8588 | 0.810 | 0.810 | 0.900 | 0.810 | 0.920 | 594,569 | 0.8588 | -7.95% |
| 1997-06-06 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.940 | 782,400 | 715,260 | 0.9142 | 0.880 | 0.880 | 0.900 | 0.880 | 0.940 | 782,400 | 0.9142 | 2.33% |
| 1997-06-05 | 0 | 0.860 | 0.860 | 0.900 | 0.840 | 0.870 | 705,000 | 595,008 | 0.8440 | 0.860 | 0.860 | 0.900 | 0.840 | 0.870 | 705,000 | 0.8440 | 0.00% |
| 1997-06-04 | 0 | 0.860 | 0.850 | 0.890 | 0.860 | 0.870 | 214,200 | 186,000 | 0.8683 | 0.860 | 0.850 | 0.890 | 0.860 | 0.870 | 214,200 | 0.8683 | -1.15% |
| 1997-06-03 | 0 | 0.870 | 0.860 | 0.880 | 0.840 | 0.880 | 593,400 | 506,100 | 0.8529 | 0.870 | 0.860 | 0.880 | 0.840 | 0.880 | 593,400 | 0.8529 | 2.35% |
| 1997-06-02 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.940 | 234,000 | 207,060 | 0.8849 | 0.850 | 0.850 | 0.890 | 0.850 | 0.940 | 234,000 | 0.8849 | 1.19% |
| 1997-05-30 | 0 | 0.840 | 0.830 | 0.870 | 0.820 | 0.840 | 268,200 | 221,496 | 0.8259 | 0.840 | 0.830 | 0.870 | 0.820 | 0.840 | 268,200 | 0.8259 | 2.44% |
| 1997-05-29 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.890 | 642,000 | 559,980 | 0.8722 | 0.820 | 0.820 | 0.850 | 0.820 | 0.890 | 642,000 | 0.8722 | -3.53% |
| 1997-05-28 | 0 | 0.850 | 0.840 | - | 0.790 | 0.850 | 258,000 | 210,300 | 0.8151 | 0.850 | 0.840 | - | 0.790 | 0.850 | 258,000 | 0.8151 | 7.59% |
| 1997-05-27 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 33,000 | 25,800 | 0.7818 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 33,000 | 0.7818 | -4.82% |
| 1997-05-26 | 0 | 0.830 | 0.820 | 0.850 | 0.800 | 0.830 | 208,995 | 169,553 | 0.8113 | 0.830 | 0.820 | 0.850 | 0.800 | 0.830 | 208,995 | 0.8113 | 0.00% |
| 1997-05-23 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 154,992 | 128,444 | 0.8287 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 154,992 | 0.8287 | 0.00% |
| 1997-05-22 | 0 | 0.830 | 0.820 | 0.870 | 0.810 | 0.830 | 50,400 | 41,184 | 0.8171 | 0.830 | 0.820 | 0.870 | 0.810 | 0.830 | 50,400 | 0.8171 | -2.35% |
| 1997-05-21 | 0 | 0.850 | 0.830 | 0.840 | 0.840 | 0.850 | 207,000 | 173,910 | 0.8401 | 0.850 | 0.830 | 0.840 | 0.840 | 0.850 | 207,000 | 0.8401 | -1.16% |
| 1997-05-20 | 0 | 0.860 | 0.830 | 0.900 | 0.840 | 0.860 | 105,000 | 89,160 | 0.8491 | 0.860 | 0.830 | 0.900 | 0.840 | 0.860 | 105,000 | 0.8491 | 3.61% |
| 1997-05-19 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.860 | 214,211 | 179,198 | 0.8365 | 0.830 | 0.830 | 0.860 | 0.830 | 0.860 | 214,211 | 0.8365 | -4.60% |
| 1997-05-16 | 0 | 0.870 | 0.870 | 0.900 | 0.840 | 0.860 | 106,200 | 89,430 | 0.8421 | 0.870 | 0.870 | 0.900 | 0.840 | 0.860 | 106,200 | 0.8421 | 0.00% |
| 1997-05-15 | 0 | 0.870 | - | 0.870 | 0.850 | 0.890 | 382,800 | 332,196 | 0.8678 | 0.870 | - | 0.870 | 0.850 | 0.890 | 382,800 | 0.8678 | -3.33% |
| 1997-05-14 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 324,600 | 295,452 | 0.9102 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 324,600 | 0.9102 | -2.17% |
| 1997-05-13 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 1.000 | 606,819 | 572,520 | 0.9435 | 0.920 | 0.920 | 0.930 | 0.900 | 1.000 | 606,819 | 0.9435 | 4.55% |
| 1997-05-12 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.880 | 154,800 | 133,770 | 0.8641 | 0.880 | 0.880 | 0.900 | 0.870 | 0.880 | 154,800 | 0.8641 | -2.22% |
| 1997-05-09 | 0 | 0.900 | 0.860 | 0.920 | 0.890 | 0.970 | 431,637 | 404,234 | 0.9365 | 0.900 | 0.860 | 0.920 | 0.890 | 0.970 | 431,637 | 0.9365 | -2.17% |
| 1997-05-08 | 0 | 0.920 | 0.920 | 0.930 | 0.850 | 0.910 | 491,741 | 434,590 | 0.8838 | 0.920 | 0.920 | 0.930 | 0.850 | 0.910 | 491,741 | 0.8838 | 6.98% |
| 1997-05-07 | 0 | 0.860 | 0.860 | 0.900 | 0.780 | 0.970 | 1,587,000 | 1,475,070 | 0.9295 | 0.860 | 0.860 | 0.900 | 0.780 | 0.970 | 1,587,000 | 0.9295 | 7.50% |
| 1997-05-06 | 0 | 0.800 | 0.800 | 0.830 | 0.780 | 0.790 | 136,800 | 107,508 | 0.7859 | 0.800 | 0.800 | 0.830 | 0.780 | 0.790 | 136,800 | 0.7859 | -2.44% |
| 1997-05-05 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.930 | 668,060 | 591,411 | 0.8853 | 0.820 | 0.820 | 0.840 | 0.820 | 0.930 | 668,060 | 0.8853 | -16.33% |
| 1997-05-02 | 0 | 0.980 | 0.930 | 0.990 | 0.840 | 1.040 | 4,806,262 | 4,691,377 | 0.9761 | 0.980 | 0.930 | 0.990 | 0.840 | 1.040 | 4,806,262 | 0.9761 | 3.16% |
| 1997-05-01 | 0 | 0.950 | 0.950 | - | 0.570 | 0.990 | 3,006,918 | 2,200,186 | 0.7317 | 0.950 | 0.950 | - | 0.570 | 0.990 | 3,006,918 | 0.7317 | 75.93% |
| 1997-04-30 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 254,403 | 136,873 | 0.5380 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 254,403 | 0.5380 | 0.00% |
| 1997-04-29 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.580 | 630,000 | 335,760 | 0.5330 | 0.540 | 0.530 | 0.550 | 0.510 | 0.580 | 630,000 | 0.5330 | 1.89% |
| 1997-04-28 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.570 | 594,127 | 323,995 | 0.5453 | 0.530 | 0.530 | 0.550 | 0.530 | 0.570 | 594,127 | 0.5453 | -1.85% |
| 1997-04-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 424,800 | 227,544 | 0.5356 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 424,800 | 0.5356 | -1.82% |
| 1997-04-24 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 487,833 | 267,645 | 0.5486 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 487,833 | 0.5486 | -1.79% |
| 1997-04-23 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.570 | 542,400 | 297,960 | 0.5493 | 0.560 | 0.560 | 0.570 | 0.530 | 0.570 | 542,400 | 0.5493 | 1.82% |
| 1997-04-22 | 0 | 0.550 | 0.520 | 0.550 | 0.510 | 0.550 | 718,104 | 376,526 | 0.5243 | 0.550 | 0.520 | 0.550 | 0.510 | 0.550 | 718,104 | 0.5243 | 7.84% |
| 1997-04-21 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 527,948 | 271,118 | 0.5135 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 527,948 | 0.5135 | -1.92% |
| 1997-04-18 | 0 | 0.520 | 0.520 | 0.560 | 0.490 | 0.570 | 340,989 | 180,196 | 0.5285 | 0.520 | 0.520 | 0.560 | 0.490 | 0.570 | 340,989 | 0.5285 | 4.00% |
| 1997-04-17 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.520 | 144,000 | 71,040 | 0.4933 | 0.500 | 0.490 | 0.510 | 0.490 | 0.520 | 144,000 | 0.4933 | -3.85% |
| 1997-04-16 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 255,000 | 132,660 | 0.5202 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 255,000 | 0.5202 | -5.45% |
| 1997-04-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 421,382 | 229,462 | 0.5445 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 421,382 | 0.5445 | 0.00% |
| 1997-04-14 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 590,892 | 324,116 | 0.5485 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 590,892 | 0.5485 | -3.51% |
| 1997-04-11 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.570 | 579,600 | 325,320 | 0.5613 | 0.570 | 0.570 | 0.580 | 0.540 | 0.570 | 579,600 | 0.5613 | 9.62% |
| 1997-04-10 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 608,998 | 326,939 | 0.5368 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 608,998 | 0.5368 | -5.45% |
| 1997-04-09 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.600 | 1,202,109 | 687,724 | 0.5721 | 0.550 | 0.550 | 0.560 | 0.540 | 0.600 | 1,202,109 | 0.5721 | -6.78% |
| 1997-04-08 | 0 | 0.590 | 0.570 | 0.590 | 0.480 | 0.590 | 3,451,295 | 1,871,949 | 0.5424 | 0.590 | 0.570 | 0.590 | 0.480 | 0.590 | 3,451,295 | 0.5424 | 21.65% |
| 1997-04-07 | 0 | 0.485 | 0.475 | 0.490 | 0.460 | 0.510 | 1,558,255 | 751,112 | 0.4820 | 0.485 | 0.475 | 0.490 | 0.460 | 0.510 | 1,558,255 | 0.4820 | 10.23% |
| 1997-04-04 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.640 | 5,051,505 | 2,589,349 | 0.5126 | 0.440 | 0.440 | 0.450 | 0.440 | 0.640 | 5,051,505 | 0.5126 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy