YEEBO (INTERNATIONAL HOLDINGS) LIMITED: Wrnt due 1996-08-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01187 | 1994-10-18 | 1996-03-18 | 1996-09-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-08-30 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.026 | 0.022 | 0.027 | - | - | 0 | 0 | - | 0.026 | 0.022 | 0.027 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.026 | 0.026 | - | - | - | 0 | 0 | - | 0.026 | 0.026 | - | - | - | 0 | - | 85.71% |
| 1996-03-14 | 0 | 0.014 | 0.014 | - | 0.011 | 0.011 | 100,000 | 1,100 | 0.0110 | 0.014 | 0.014 | - | 0.011 | 0.011 | 100,000 | 0.0110 | -76.67% |
| 1996-03-13 | 0 | 0.060 | 0.010 | - | - | - | 0 | 0 | - | 0.060 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1996-03-08 | 0 | 0.070 | 0.066 | - | 0.066 | 0.075 | 290,000 | 20,990 | 0.0724 | 0.070 | 0.066 | - | 0.066 | 0.075 | 290,000 | 0.0724 | -12.50% |
| 1996-03-07 | 0 | 0.080 | - | 0.080 | - | - | 40,000 | 4,000 | 0.1000 | 0.080 | - | 0.080 | - | - | 40,000 | 0.1000 | -11.11% |
| 1996-03-06 | 0 | 0.090 | - | 0.090 | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 0.090 | - | 0.090 | 0.100 | 0.100 | 40,000 | 0.1000 | -10.00% |
| 1996-03-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.100 | - | 0.100 | 0.100 | 0.102 | 1,100,000 | 111,620 | 0.1015 | 0.100 | - | 0.100 | 0.100 | 0.102 | 1,100,000 | 0.1015 | -1.96% |
| 1996-02-26 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | -7.27% |
| 1996-02-23 | 0 | 0.110 | - | 0.110 | - | - | 50,000 | 5,750 | 0.1150 | 0.110 | - | 0.110 | - | - | 50,000 | 0.1150 | 0.00% |
| 1996-02-22 | 0 | 0.110 | - | 0.110 | 0.115 | 0.115 | 50,000 | 5,750 | 0.1150 | 0.110 | - | 0.110 | 0.115 | 0.115 | 50,000 | 0.1150 | -4.35% |
| 1996-02-16 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -3.36% |
| 1996-02-14 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.119 | - | 0.126 | 0.119 | 0.122 | 112,000 | 13,520 | 0.1207 | 0.119 | - | 0.126 | 0.119 | 0.122 | 112,000 | 0.1207 | -5.56% |
| 1996-02-06 | 0 | 0.126 | - | 0.128 | - | - | 0 | 0 | - | 0.126 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.126 | 0.126 | 0.130 | 0.121 | 0.132 | 1,420,000 | 180,210 | 0.1269 | 0.126 | 0.126 | 0.130 | 0.121 | 0.132 | 1,420,000 | 0.1269 | 10.53% |
| 1996-02-01 | 0 | 0.114 | 0.112 | 0.114 | 0.100 | 0.116 | 2,450,000 | 261,300 | 0.1067 | 0.114 | 0.112 | 0.114 | 0.100 | 0.116 | 2,450,000 | 0.1067 | 6.54% |
| 1996-01-31 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | -3.60% |
| 1996-01-30 | 0 | 0.111 | - | 0.111 | 0.113 | 0.113 | 260,000 | 29,380 | 0.1130 | 0.111 | - | 0.111 | 0.113 | 0.113 | 260,000 | 0.1130 | -4.31% |
| 1996-01-29 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -0.85% |
| 1996-01-26 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.117 | - | 0.117 | 0.117 | 0.117 | 50,000 | 5,850 | 0.1170 | 0.117 | - | 0.117 | 0.117 | 0.117 | 50,000 | 0.1170 | 0.00% |
| 1996-01-24 | 0 | 0.117 | - | 0.119 | - | - | 0 | 0 | - | 0.117 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.117 | - | 0.120 | - | - | 0 | 0 | - | 0.117 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.117 | - | 0.117 | 0.117 | 0.117 | 60,000 | 7,020 | 0.1170 | 0.117 | - | 0.117 | 0.117 | 0.117 | 60,000 | 0.1170 | -1.68% |
| 1996-01-19 | 0 | 0.119 | - | 0.123 | - | - | 0 | 0 | - | 0.119 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.119 | - | - | 0.119 | 0.119 | 100,000 | 11,900 | 0.1190 | 0.119 | - | - | 0.119 | 0.119 | 100,000 | 0.1190 | -3.25% |
| 1996-01-17 | 0 | 0.123 | 0.121 | 0.130 | 0.120 | 0.130 | 1,656,000 | 204,020 | 0.1232 | 0.123 | 0.121 | 0.130 | 0.120 | 0.130 | 1,656,000 | 0.1232 | 11.82% |
| 1996-01-16 | 0 | 0.110 | 0.104 | - | - | - | 0 | 0 | - | 0.110 | 0.104 | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.110 | 0.100 | - | 0.100 | 0.110 | 1,824,000 | 186,240 | 0.1021 | 0.110 | 0.100 | - | 0.100 | 0.110 | 1,824,000 | 0.1021 | 0.00% |
| 1996-01-12 | 0 | 0.110 | - | 0.120 | 0.100 | 0.110 | 250,000 | 26,000 | 0.1040 | 0.110 | - | 0.120 | 0.100 | 0.110 | 250,000 | 0.1040 | 10.00% |
| 1996-01-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 20,000 | 0.1000 | 0.00% |
| 1996-01-09 | 0 | 0.100 | 0.083 | 0.100 | 0.083 | 0.100 | 520,000 | 46,680 | 0.0898 | 0.100 | 0.083 | 0.100 | 0.083 | 0.100 | 520,000 | 0.0898 | 0.00% |
| 1996-01-08 | 0 | 0.100 | 0.091 | 0.104 | 0.082 | 0.104 | 560,000 | 51,690 | 0.0923 | 0.100 | 0.091 | 0.104 | 0.082 | 0.104 | 560,000 | 0.0923 | 25.00% |
| 1996-01-05 | 0 | 0.080 | 0.080 | - | - | - | 4,000 | 120 | 0.0300 | 0.080 | 0.080 | - | - | - | 4,000 | 0.0300 | 19.40% |
| 1996-01-04 | 0 | 0.067 | 0.067 | - | 0.066 | 0.066 | 1,500,000 | 99,000 | 0.0660 | 0.067 | 0.067 | - | 0.066 | 0.066 | 1,500,000 | 0.0660 | -4.29% |
| 1996-01-03 | 0 | 0.070 | 0.070 | - | 0.066 | 0.066 | 20,000 | 1,320 | 0.0660 | 0.070 | 0.070 | - | 0.066 | 0.066 | 20,000 | 0.0660 | 0.00% |
| 1996-01-02 | 0 | 0.070 | 0.070 | - | 0.070 | 0.080 | 330,000 | 24,200 | 0.0733 | 0.070 | 0.070 | - | 0.070 | 0.080 | 330,000 | 0.0733 | -30.00% |
| 1995-12-29 | 0 | 0.100 | 0.085 | 0.110 | 0.090 | 0.102 | 1,120,000 | 101,900 | 0.0910 | 0.100 | 0.085 | 0.110 | 0.090 | 0.102 | 1,120,000 | 0.0910 | -9.09% |
| 1995-12-28 | 0 | 0.110 | 0.080 | 0.110 | 0.050 | 0.110 | 1,550,000 | 156,600 | 0.1010 | 0.110 | 0.080 | 0.110 | 0.050 | 0.110 | 1,550,000 | 0.1010 | 0.00% |
| 1995-12-27 | 0 | 0.110 | - | 0.120 | 0.110 | 0.120 | 194,400 | 22,828 | 0.1174 | 0.110 | - | 0.120 | 0.110 | 0.120 | 194,400 | 0.1174 | -42.11% |
| 1995-12-22 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -26.92% |
| 1995-12-20 | 0 | 0.260 | - | 0.260 | 0.260 | 0.290 | 280,800 | 75,760 | 0.2698 | 0.260 | - | 0.260 | 0.260 | 0.290 | 280,800 | 0.2698 | 0.00% |
| 1995-12-19 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.260 | - | 0.260 | 0.260 | 0.260 | 10,000 | 0.2600 | -3.70% |
| 1995-12-18 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.270 | 156,000 | 41,700 | 0.2673 | 0.270 | 0.260 | 0.280 | 0.270 | 0.270 | 156,000 | 0.2673 | -3.57% |
| 1995-12-15 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 50,000 | 0.2800 | -3.45% |
| 1995-12-14 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.310 | 280,000 | 84,550 | 0.3020 | 0.290 | 0.290 | 0.305 | 0.290 | 0.310 | 280,000 | 0.3020 | 0.00% |
| 1995-12-13 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 730,000 | 217,750 | 0.2983 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 730,000 | 0.2983 | 0.00% |
| 1995-12-12 | 0 | 0.290 | 0.290 | 0.315 | 0.280 | 0.315 | 1,073,600 | 319,800 | 0.2979 | 0.290 | 0.290 | 0.315 | 0.280 | 0.315 | 1,073,600 | 0.2979 | -3.33% |
| 1995-12-11 | 0 | 0.300 | 0.290 | 0.305 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.300 | 0.290 | 0.305 | 0.300 | 0.300 | 50,000 | 0.3000 | -9.09% |
| 1995-12-08 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 510,000 | 164,350 | 0.3223 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 510,000 | 0.3223 | 0.00% |
| 1995-12-07 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 348,000 | 113,450 | 0.3260 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 348,000 | 0.3260 | -2.94% |
| 1995-12-06 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.360 | 2,290,000 | 798,000 | 0.3485 | 0.340 | 0.330 | 0.340 | 0.330 | 0.360 | 2,290,000 | 0.3485 | 0.00% |
| 1995-12-05 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.365 | 4,370,000 | 1,540,650 | 0.3526 | 0.340 | 0.340 | 0.345 | 0.335 | 0.365 | 4,370,000 | 0.3526 | 6.25% |
| 1995-12-04 | 0 | 0.320 | 0.310 | 0.345 | 0.320 | 0.320 | 235,600 | 74,944 | 0.3181 | 0.320 | 0.310 | 0.345 | 0.320 | 0.320 | 235,600 | 0.3181 | 1.59% |
| 1995-12-01 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.330 | 410,000 | 132,400 | 0.3229 | 0.315 | 0.315 | 0.330 | 0.310 | 0.330 | 410,000 | 0.3229 | -5.97% |
| 1995-11-30 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.360 | 1,570,000 | 540,150 | 0.3440 | 0.335 | 0.335 | 0.340 | 0.330 | 0.360 | 1,570,000 | 0.3440 | 0.00% |
| 1995-11-29 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.345 | 1,160,000 | 393,800 | 0.3395 | 0.335 | 0.320 | 0.335 | 0.320 | 0.345 | 1,160,000 | 0.3395 | 4.69% |
| 1995-11-28 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.350 | 2,730,000 | 912,850 | 0.3344 | 0.320 | 0.320 | 0.330 | 0.315 | 0.350 | 2,730,000 | 0.3344 | 3.23% |
| 1995-11-27 | 0 | 0.310 | 0.300 | 0.315 | 0.280 | 0.310 | 940,000 | 280,200 | 0.2981 | 0.310 | 0.300 | 0.315 | 0.280 | 0.310 | 940,000 | 0.2981 | 3.33% |
| 1995-11-24 | 0 | 0.300 | 0.295 | 0.310 | 0.290 | 0.310 | 1,502,000 | 446,600 | 0.2973 | 0.300 | 0.295 | 0.310 | 0.290 | 0.310 | 1,502,000 | 0.2973 | -3.23% |
| 1995-11-23 | 0 | 0.310 | 0.300 | 0.310 | 0.280 | 0.360 | 3,900,000 | 1,225,900 | 0.3143 | 0.310 | 0.300 | 0.310 | 0.280 | 0.360 | 3,900,000 | 0.3143 | -3.12% |
| 1995-11-22 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.335 | 3,262,000 | 1,024,550 | 0.3141 | 0.320 | 0.305 | 0.320 | 0.300 | 0.335 | 3,262,000 | 0.3141 | 14.29% |
| 1995-11-21 | 0 | 0.280 | 0.280 | 0.285 | 0.245 | 0.285 | 860,000 | 233,820 | 0.2719 | 0.280 | 0.280 | 0.285 | 0.245 | 0.285 | 860,000 | 0.2719 | 14.29% |
| 1995-11-20 | 0 | 0.245 | 0.245 | - | 0.240 | 0.245 | 284,400 | 68,330 | 0.2403 | 0.245 | 0.245 | - | 0.240 | 0.245 | 284,400 | 0.2403 | 2.08% |
| 1995-11-17 | 0 | 0.240 | 0.232 | - | 0.240 | 0.240 | 60,000 | 14,400 | 0.2400 | 0.240 | 0.232 | - | 0.240 | 0.240 | 60,000 | 0.2400 | 0.00% |
| 1995-11-16 | 0 | 0.240 | - | - | 0.240 | 0.240 | 220,000 | 52,800 | 0.2400 | 0.240 | - | - | 0.240 | 0.240 | 220,000 | 0.2400 | 0.00% |
| 1995-11-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.240 | 0.240 | - | 0.240 | 0.240 | 100,000 | 0.2400 | -2.04% |
| 1995-11-10 | 0 | 0.245 | 0.245 | 0.270 | 0.245 | 0.260 | 500,000 | 125,000 | 0.2500 | 0.245 | 0.245 | 0.270 | 0.245 | 0.260 | 500,000 | 0.2500 | -0.41% |
| 1995-11-09 | 0 | 0.246 | 0.246 | 0.280 | 0.246 | 0.250 | 301,600 | 75,160 | 0.2492 | 0.246 | 0.246 | 0.280 | 0.246 | 0.250 | 301,600 | 0.2492 | -1.60% |
| 1995-11-08 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 240,000 | 60,000 | 0.2500 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 240,000 | 0.2500 | -3.85% |
| 1995-11-07 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 100,000 | 0.2600 | -7.14% |
| 1995-11-06 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.290 | 156,000 | 44,460 | 0.2850 | 0.280 | 0.280 | 0.290 | 0.275 | 0.290 | 156,000 | 0.2850 | -6.67% |
| 1995-11-03 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 73,600 | 21,828 | 0.2966 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 73,600 | 0.2966 | -6.25% |
| 1995-11-02 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.325 | 150,000 | 48,250 | 0.3217 | 0.320 | 0.310 | 0.325 | 0.320 | 0.325 | 150,000 | 0.3217 | -3.03% |
| 1995-10-30 | 0 | 0.330 | 0.320 | 0.335 | 0.330 | 0.350 | 3,500,000 | 1,189,000 | 0.3397 | 0.330 | 0.320 | 0.335 | 0.330 | 0.350 | 3,500,000 | 0.3397 | -2.94% |
| 1995-10-27 | 0 | 0.340 | 0.320 | 0.340 | 0.325 | 0.340 | 860,000 | 284,800 | 0.3312 | 0.340 | 0.320 | 0.340 | 0.325 | 0.340 | 860,000 | 0.3312 | 0.00% |
| 1995-10-26 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.350 | 780,000 | 268,000 | 0.3436 | 0.340 | 0.330 | 0.340 | 0.335 | 0.350 | 780,000 | 0.3436 | 0.00% |
| 1995-10-25 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.360 | 1,594,000 | 548,620 | 0.3442 | 0.340 | 0.330 | 0.340 | 0.320 | 0.360 | 1,594,000 | 0.3442 | 6.25% |
| 1995-10-24 | 0 | 0.320 | 0.290 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.320 | 0.290 | 0.320 | 0.320 | 0.320 | 100,000 | 0.3200 | -7.25% |
| 1995-10-23 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 451,200 | 159,110 | 0.3526 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 451,200 | 0.3526 | -5.48% |
| 1995-10-20 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.405 | 5,502,000 | 2,123,070 | 0.3859 | 0.365 | 0.355 | 0.365 | 0.355 | 0.405 | 5,502,000 | 0.3859 | 1.39% |
| 1995-10-19 | 0 | 0.360 | 0.355 | 0.365 | 0.320 | 0.370 | 2,620,000 | 913,800 | 0.3488 | 0.360 | 0.355 | 0.365 | 0.320 | 0.370 | 2,620,000 | 0.3488 | 28.57% |
| 1995-10-18 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 200,000 | 0.2800 | -6.67% |
| 1995-10-17 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.320 | 860,000 | 259,700 | 0.3020 | 0.300 | 0.290 | 0.300 | 0.280 | 0.320 | 860,000 | 0.3020 | 11.11% |
| 1995-10-16 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.270 | - | 0.270 | 0.270 | 0.270 | 30,000 | 0.2700 | 0.00% |
| 1995-10-13 | 0 | 0.270 | 0.260 | 0.290 | 0.270 | 0.270 | 306,400 | 82,088 | 0.2679 | 0.270 | 0.260 | 0.290 | 0.270 | 0.270 | 306,400 | 0.2679 | -6.90% |
| 1995-10-12 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.290 | - | 0.310 | 0.290 | 0.295 | 430,000 | 125,850 | 0.2927 | 0.290 | - | 0.310 | 0.290 | 0.295 | 430,000 | 0.2927 | 0.00% |
| 1995-10-09 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 390,000 | 116,900 | 0.2997 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 390,000 | 0.2997 | 1.75% |
| 1995-10-06 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.310 | 330,000 | 95,550 | 0.2895 | 0.285 | 0.285 | 0.300 | 0.280 | 0.310 | 330,000 | 0.2895 | 9.62% |
| 1995-10-05 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.270 | 623,600 | 164,870 | 0.2644 | 0.260 | 0.255 | 0.270 | 0.260 | 0.270 | 623,600 | 0.2644 | -1.89% |
| 1995-10-04 | 0 | 0.265 | 0.265 | 0.285 | 0.255 | 0.275 | 630,000 | 167,550 | 0.2660 | 0.265 | 0.265 | 0.285 | 0.255 | 0.275 | 630,000 | 0.2660 | -3.64% |
| 1995-10-03 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 20,000 | 0.2750 | -5.17% |
| 1995-10-02 | 0 | 0.290 | 0.250 | 0.290 | 0.250 | 0.290 | 120,000 | 32,700 | 0.2725 | 0.290 | 0.250 | 0.290 | 0.250 | 0.290 | 120,000 | 0.2725 | -3.33% |
| 1995-09-29 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 304,000 | 90,800 | 0.2987 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 304,000 | 0.2987 | -1.64% |
| 1995-09-28 | 0 | 0.305 | 0.300 | 0.320 | 0.300 | 0.320 | 730,000 | 225,050 | 0.3083 | 0.305 | 0.300 | 0.320 | 0.300 | 0.320 | 730,000 | 0.3083 | -10.29% |
| 1995-09-27 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.350 | 610,000 | 210,900 | 0.3457 | 0.340 | 0.320 | 0.340 | 0.340 | 0.350 | 610,000 | 0.3457 | -1.45% |
| 1995-09-26 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 30,000 | 10,350 | 0.3450 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 30,000 | 0.3450 | 1.47% |
| 1995-09-25 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 300,000 | 105,000 | 0.3500 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 300,000 | 0.3500 | 0.00% |
| 1995-09-22 | 0 | 0.340 | 0.330 | 0.350 | 0.320 | 0.350 | 410,000 | 139,000 | 0.3390 | 0.340 | 0.330 | 0.350 | 0.320 | 0.350 | 410,000 | 0.3390 | 6.25% |
| 1995-09-21 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.340 | 1,040,000 | 335,500 | 0.3226 | 0.320 | 0.310 | 0.325 | 0.320 | 0.340 | 1,040,000 | 0.3226 | -8.57% |
| 1995-09-20 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 450,000 | 157,500 | 0.3500 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 450,000 | 0.3500 | -5.41% |
| 1995-09-19 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.380 | 270,000 | 101,200 | 0.3748 | 0.370 | 0.370 | 0.380 | 0.360 | 0.380 | 270,000 | 0.3748 | 0.00% |
| 1995-09-18 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 490,000 | 185,100 | 0.3778 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 490,000 | 0.3778 | -5.13% |
| 1995-09-15 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 138,800 | 52,364 | 0.3773 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 138,800 | 0.3773 | -2.50% |
| 1995-09-14 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 1,238,000 | 494,560 | 0.3995 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 1,238,000 | 0.3995 | 0.00% |
| 1995-09-13 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.430 | 620,000 | 253,050 | 0.4081 | 0.400 | 0.400 | 0.410 | 0.400 | 0.430 | 620,000 | 0.4081 | -3.61% |
| 1995-09-12 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.430 | 1,196,000 | 504,420 | 0.4218 | 0.415 | 0.410 | 0.415 | 0.400 | 0.430 | 1,196,000 | 0.4218 | 2.47% |
| 1995-09-11 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.440 | 1,480,000 | 607,700 | 0.4106 | 0.405 | 0.400 | 0.405 | 0.400 | 0.440 | 1,480,000 | 0.4106 | -10.00% |
| 1995-09-08 | 0 | 0.450 | 0.440 | 0.460 | 0.440 | 0.460 | 206,000 | 92,780 | 0.4504 | 0.450 | 0.440 | 0.460 | 0.440 | 0.460 | 206,000 | 0.4504 | -3.23% |
| 1995-09-07 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 1,690,000 | 787,150 | 0.4658 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 1,690,000 | 0.4658 | 3.33% |
| 1995-09-06 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 958,000 | 435,900 | 0.4550 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 958,000 | 0.4550 | 2.27% |
| 1995-09-05 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.450 | 600,000 | 263,650 | 0.4394 | 0.440 | 0.440 | 0.450 | 0.435 | 0.450 | 600,000 | 0.4394 | 0.00% |
| 1995-09-04 | 0 | 0.440 | 0.440 | 0.460 | 0.435 | 0.470 | 790,000 | 354,300 | 0.4485 | 0.440 | 0.440 | 0.460 | 0.435 | 0.470 | 790,000 | 0.4485 | -1.12% |
| 1995-09-01 | 0 | 0.445 | 0.445 | 0.460 | 0.430 | 0.480 | 1,720,000 | 780,050 | 0.4535 | 0.445 | 0.445 | 0.460 | 0.430 | 0.480 | 1,720,000 | 0.4535 | 5.95% |
| 1995-08-31 | 0 | 0.420 | 0.395 | 0.420 | 0.410 | 0.420 | 120,000 | 50,000 | 0.4167 | 0.420 | 0.395 | 0.420 | 0.410 | 0.420 | 120,000 | 0.4167 | 5.00% |
| 1995-08-30 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 432,400 | 177,972 | 0.4116 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 432,400 | 0.4116 | 0.00% |
| 1995-08-29 | 0 | 0.400 | 0.385 | 0.420 | 0.380 | 0.400 | 430,000 | 167,200 | 0.3888 | 0.400 | 0.385 | 0.420 | 0.380 | 0.400 | 430,000 | 0.3888 | 5.26% |
| 1995-08-25 | 0 | 0.380 | 0.380 | 0.400 | 0.365 | 0.405 | 100,000 | 38,400 | 0.3840 | 0.380 | 0.380 | 0.400 | 0.365 | 0.405 | 100,000 | 0.3840 | -10.59% |
| 1995-08-24 | 0 | 0.425 | 0.400 | 0.430 | 0.390 | 0.425 | 934,000 | 376,230 | 0.4028 | 0.425 | 0.400 | 0.430 | 0.390 | 0.425 | 934,000 | 0.4028 | 4.94% |
| 1995-08-23 | 0 | 0.405 | 0.405 | 0.425 | 0.400 | 0.420 | 740,000 | 301,300 | 0.4072 | 0.405 | 0.405 | 0.425 | 0.400 | 0.420 | 740,000 | 0.4072 | -3.57% |
| 1995-08-22 | 0 | 0.420 | 0.410 | 0.440 | 0.420 | 0.495 | 2,474,400 | 1,124,056 | 0.4543 | 0.420 | 0.410 | 0.440 | 0.420 | 0.495 | 2,474,400 | 0.4543 | -15.15% |
| 1995-08-21 | 0 | 0.495 | 0.470 | 0.495 | 0.445 | 0.495 | 1,120,000 | 521,100 | 0.4653 | 0.495 | 0.470 | 0.495 | 0.445 | 0.495 | 1,120,000 | 0.4653 | 4.21% |
| 1995-08-18 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 220,000 | 104,050 | 0.4730 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 220,000 | 0.4730 | -1.04% |
| 1995-08-17 | 0 | 0.480 | 0.470 | 0.485 | 0.450 | 0.485 | 1,010,000 | 475,550 | 0.4708 | 0.480 | 0.470 | 0.485 | 0.450 | 0.485 | 1,010,000 | 0.4708 | -3.03% |
| 1995-08-16 | 0 | 0.495 | 0.485 | 0.495 | 0.430 | 0.510 | 3,688,000 | 1,787,390 | 0.4847 | 0.495 | 0.485 | 0.495 | 0.430 | 0.510 | 3,688,000 | 0.4847 | 10.00% |
| 1995-08-15 | 0 | 0.450 | 0.450 | 0.455 | 0.370 | 0.450 | 3,064,000 | 1,303,450 | 0.4254 | 0.450 | 0.450 | 0.455 | 0.370 | 0.450 | 3,064,000 | 0.4254 | 15.38% |
| 1995-08-14 | 0 | 0.390 | 0.385 | 0.395 | 0.355 | 0.390 | 3,000,000 | 1,123,350 | 0.3745 | 0.390 | 0.385 | 0.395 | 0.355 | 0.390 | 3,000,000 | 0.3745 | 16.42% |
| 1995-08-11 | 0 | 0.335 | 0.330 | 0.340 | 0.221 | 0.335 | 2,790,000 | 779,260 | 0.2793 | 0.335 | 0.330 | 0.340 | 0.221 | 0.335 | 2,790,000 | 0.2793 | 11.67% |
| 1995-08-10 | 0 | 0.300 | 0.300 | 0.305 | 0.260 | 0.350 | 1,686,000 | 521,160 | 0.3091 | 0.300 | 0.300 | 0.305 | 0.260 | 0.350 | 1,686,000 | 0.3091 | -14.29% |
| 1995-08-09 | 0 | 0.350 | 0.350 | 0.360 | 0.330 | 0.360 | 958,000 | 330,100 | 0.3446 | 0.350 | 0.350 | 0.360 | 0.330 | 0.360 | 958,000 | 0.3446 | 2.94% |
| 1995-08-08 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.430 | 2,480,000 | 887,400 | 0.3578 | 0.340 | 0.330 | 0.350 | 0.330 | 0.430 | 2,480,000 | 0.3578 | -24.44% |
| 1995-08-07 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.490 | 726,400 | 336,246 | 0.4629 | 0.450 | 0.450 | 0.455 | 0.450 | 0.490 | 726,400 | 0.4629 | -8.16% |
| 1995-08-04 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.510 | 970,000 | 485,150 | 0.5002 | 0.490 | 0.480 | 0.500 | 0.490 | 0.510 | 970,000 | 0.5002 | -3.92% |
| 1995-08-03 | 0 | 0.510 | 0.500 | 0.520 | 0.480 | 0.520 | 6,616,000 | 3,323,300 | 0.5023 | 0.510 | 0.500 | 0.520 | 0.480 | 0.520 | 6,616,000 | 0.5023 | -3.77% |
| 1995-08-02 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.550 | 1,300,000 | 687,400 | 0.5288 | 0.530 | 0.510 | 0.530 | 0.520 | 0.550 | 1,300,000 | 0.5288 | -1.85% |
| 1995-07-31 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.570 | 3,370,800 | 1,858,360 | 0.5513 | 0.540 | 0.540 | 0.560 | 0.530 | 0.570 | 3,370,800 | 0.5513 | 5.88% |
| 1995-07-28 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 1,524,800 | 781,720 | 0.5127 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 1,524,800 | 0.5127 | -1.92% |
| 1995-07-27 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.520 | 2,222,000 | 1,130,300 | 0.5087 | 0.520 | 0.510 | 0.530 | 0.500 | 0.520 | 2,222,000 | 0.5087 | -1.89% |
| 1995-07-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 2,206,800 | 1,177,064 | 0.5334 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 2,206,800 | 0.5334 | -3.64% |
| 1995-07-25 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.610 | 4,120,000 | 2,368,800 | 0.5750 | 0.550 | 0.540 | 0.550 | 0.530 | 0.610 | 4,120,000 | 0.5750 | 3.77% |
| 1995-07-24 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 626,000 | 331,180 | 0.5290 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 626,000 | 0.5290 | -5.36% |
| 1995-07-21 | 0 | 0.560 | 0.530 | 0.550 | 0.550 | 0.580 | 1,500,000 | 850,200 | 0.5668 | 0.560 | 0.530 | 0.550 | 0.550 | 0.580 | 1,500,000 | 0.5668 | 3.70% |
| 1995-07-20 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 1,270,000 | 672,300 | 0.5294 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 1,270,000 | 0.5294 | 0.00% |
| 1995-07-19 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 1,078,000 | 580,860 | 0.5388 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 1,078,000 | 0.5388 | 1.89% |
| 1995-07-18 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.600 | 1,730,000 | 975,300 | 0.5638 | 0.530 | 0.530 | 0.540 | 0.530 | 0.600 | 1,730,000 | 0.5638 | -5.36% |
| 1995-07-17 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 1,133,600 | 629,420 | 0.5552 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 1,133,600 | 0.5552 | -3.45% |
| 1995-07-14 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 1,748,000 | 1,010,120 | 0.5779 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 1,748,000 | 0.5779 | 3.57% |
| 1995-07-13 | 0 | 0.560 | 0.570 | 0.580 | 0.560 | 0.630 | 2,261,200 | 1,364,460 | 0.6034 | 0.560 | 0.570 | 0.580 | 0.560 | 0.630 | 2,261,200 | 0.6034 | -5.08% |
| 1995-07-12 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,588,400 | 1,549,600 | 0.5987 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,588,400 | 0.5987 | 1.72% |
| 1995-07-11 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.610 | 6,324,000 | 3,574,180 | 0.5652 | 0.580 | 0.570 | 0.580 | 0.530 | 0.610 | 6,324,000 | 0.5652 | -7.94% |
| 1995-07-10 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.660 | 4,458,800 | 2,828,096 | 0.6343 | 0.630 | 0.620 | 0.630 | 0.580 | 0.660 | 4,458,800 | 0.6343 | 5.00% |
| 1995-07-07 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.670 | 1,726,400 | 1,081,852 | 0.6267 | 0.600 | 0.600 | 0.610 | 0.600 | 0.670 | 1,726,400 | 0.6267 | -11.76% |
| 1995-07-06 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.720 | 3,152,000 | 2,179,720 | 0.6915 | 0.680 | 0.680 | 0.690 | 0.670 | 0.720 | 3,152,000 | 0.6915 | -4.23% |
| 1995-07-05 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.740 | 8,006,000 | 5,678,512 | 0.7093 | 0.710 | 0.710 | 0.720 | 0.660 | 0.740 | 8,006,000 | 0.7093 | -1.39% |
| 1995-07-04 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.760 | 4,996,400 | 3,585,768 | 0.7177 | 0.720 | 0.710 | 0.720 | 0.680 | 0.760 | 4,996,400 | 0.7177 | -4.00% |
| 1995-07-03 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.800 | 7,558,400 | 5,782,332 | 0.7650 | 0.750 | 0.740 | 0.750 | 0.730 | 0.800 | 7,558,400 | 0.7650 | 1.35% |
| 1995-06-30 | 0 | 0.740 | 0.730 | 0.750 | 0.660 | 0.770 | 19,944,200 | 14,618,498 | 0.7330 | 0.740 | 0.730 | 0.750 | 0.660 | 0.770 | 19,944,200 | 0.7330 | 5.71% |
| 1995-06-29 | 0 | 0.700 | 0.690 | 0.700 | 0.550 | 0.710 | 15,515,400 | 9,822,584 | 0.6331 | 0.700 | 0.690 | 0.700 | 0.550 | 0.710 | 15,515,400 | 0.6331 | 29.63% |
| 1995-06-28 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 3,698,000 | 2,029,300 | 0.5488 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 3,698,000 | 0.5488 | 3.85% |
| 1995-06-27 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.540 | 1,544,800 | 807,236 | 0.5226 | 0.520 | 0.510 | 0.530 | 0.500 | 0.540 | 1,544,800 | 0.5226 | 0.00% |
| 1995-06-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 4,961,200 | 2,617,616 | 0.5276 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 4,961,200 | 0.5276 | 1.96% |
| 1995-06-23 | 0 | 0.510 | 0.510 | 0.520 | 0.460 | 0.530 | 7,324,800 | 3,695,980 | 0.5046 | 0.510 | 0.510 | 0.520 | 0.460 | 0.530 | 7,324,800 | 0.5046 | 13.33% |
| 1995-06-22 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.455 | 649,200 | 290,890 | 0.4481 | 0.450 | 0.445 | 0.460 | 0.445 | 0.455 | 649,200 | 0.4481 | -2.17% |
| 1995-06-21 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.470 | 564,000 | 261,780 | 0.4641 | 0.460 | 0.455 | 0.465 | 0.460 | 0.470 | 564,000 | 0.4641 | 0.00% |
| 1995-06-20 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.475 | 1,843,200 | 857,810 | 0.4654 | 0.460 | 0.460 | 0.465 | 0.455 | 0.475 | 1,843,200 | 0.4654 | 1.10% |
| 1995-06-16 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.470 | 1,684,800 | 769,852 | 0.4569 | 0.455 | 0.455 | 0.460 | 0.440 | 0.470 | 1,684,800 | 0.4569 | 0.00% |
| 1995-06-15 | 0 | 0.455 | 0.445 | 0.450 | 0.450 | 0.490 | 4,433,400 | 2,094,602 | 0.4725 | 0.455 | 0.445 | 0.450 | 0.450 | 0.490 | 4,433,400 | 0.4725 | 1.11% |
| 1995-06-14 | 0 | 0.450 | 0.450 | 0.465 | 0.435 | 0.495 | 2,639,200 | 1,247,666 | 0.4727 | 0.450 | 0.450 | 0.465 | 0.435 | 0.495 | 2,639,200 | 0.4727 | -1.10% |
| 1995-06-13 | 0 | 0.455 | 0.450 | 0.455 | 0.400 | 0.510 | 12,228,000 | 5,829,000 | 0.4767 | 0.455 | 0.450 | 0.455 | 0.400 | 0.510 | 12,228,000 | 0.4767 | 19.74% |
| 1995-06-12 | 0 | 0.380 | 0.370 | 0.400 | 0.370 | 0.390 | 624,000 | 235,600 | 0.3776 | 0.380 | 0.370 | 0.400 | 0.370 | 0.390 | 624,000 | 0.3776 | -5.00% |
| 1995-06-09 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 310,000 | 127,000 | 0.4097 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 310,000 | 0.4097 | 0.00% |
| 1995-06-08 | 0 | 0.400 | 0.400 | 0.420 | 0.395 | 0.400 | 232,400 | 92,384 | 0.3975 | 0.400 | 0.400 | 0.420 | 0.395 | 0.400 | 232,400 | 0.3975 | -2.44% |
| 1995-06-07 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 768,800 | 311,900 | 0.4057 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 768,800 | 0.4057 | -2.38% |
| 1995-06-06 | 0 | 0.420 | 0.405 | 0.420 | 0.380 | 0.420 | 1,198,000 | 479,310 | 0.4001 | 0.420 | 0.405 | 0.420 | 0.380 | 0.420 | 1,198,000 | 0.4001 | 0.00% |
| 1995-06-05 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.465 | 1,304,400 | 555,958 | 0.4262 | 0.420 | 0.410 | 0.425 | 0.400 | 0.465 | 1,304,400 | 0.4262 | 0.00% |
| 1995-06-01 | 0 | 0.420 | 0.410 | 0.435 | 0.420 | 0.460 | 1,516,000 | 675,768 | 0.4458 | 0.420 | 0.410 | 0.435 | 0.420 | 0.460 | 1,516,000 | 0.4458 | 0.00% |
| 1995-05-31 | 0 | 0.420 | 0.400 | 0.425 | 0.400 | 0.440 | 904,400 | 372,396 | 0.4118 | 0.420 | 0.400 | 0.425 | 0.400 | 0.440 | 904,400 | 0.4118 | 9.09% |
| 1995-05-30 | 0 | 0.385 | 0.380 | 0.410 | 0.350 | 0.440 | 1,175,600 | 466,512 | 0.3968 | 0.385 | 0.380 | 0.410 | 0.350 | 0.440 | 1,175,600 | 0.3968 | -11.49% |
| 1995-05-29 | 0 | 0.435 | 0.435 | 0.450 | 0.430 | 0.490 | 1,603,200 | 724,300 | 0.4518 | 0.435 | 0.435 | 0.450 | 0.430 | 0.490 | 1,603,200 | 0.4518 | 1.16% |
| 1995-05-26 | 0 | 0.430 | 0.430 | 0.440 | 0.415 | 0.465 | 716,800 | 307,090 | 0.4284 | 0.430 | 0.430 | 0.440 | 0.415 | 0.465 | 716,800 | 0.4284 | -6.52% |
| 1995-05-25 | 0 | 0.460 | 0.455 | 0.460 | 0.380 | 0.460 | 2,176,000 | 906,194 | 0.4164 | 0.460 | 0.455 | 0.460 | 0.380 | 0.460 | 2,176,000 | 0.4164 | 16.46% |
| 1995-05-24 | 0 | 0.395 | 0.385 | 0.400 | 0.350 | 0.410 | 1,621,200 | 622,670 | 0.3841 | 0.395 | 0.385 | 0.400 | 0.350 | 0.410 | 1,621,200 | 0.3841 | 11.27% |
| 1995-05-23 | 0 | 0.355 | 0.350 | 0.370 | 0.350 | 0.390 | 1,998,400 | 736,028 | 0.3683 | 0.355 | 0.350 | 0.370 | 0.350 | 0.390 | 1,998,400 | 0.3683 | 1.43% |
| 1995-05-22 | 0 | 0.350 | 0.365 | 0.390 | 0.250 | 0.350 | 1,945,200 | 577,320 | 0.2968 | 0.350 | 0.365 | 0.390 | 0.250 | 0.350 | 1,945,200 | 0.2968 | 45.23% |
| 1995-05-19 | 0 | 0.241 | 0.260 | - | 0.230 | 0.242 | 990,000 | 233,320 | 0.2357 | 0.241 | 0.260 | - | 0.230 | 0.242 | 990,000 | 0.2357 | 4.78% |
| 1995-05-18 | 0 | 0.230 | 0.220 | 0.230 | 0.216 | 0.235 | 1,000,400 | 223,202 | 0.2231 | 0.230 | 0.220 | 0.230 | 0.216 | 0.235 | 1,000,400 | 0.2231 | 6.98% |
| 1995-05-17 | 0 | 0.215 | 0.207 | 0.218 | 0.199 | 0.215 | 850,000 | 178,180 | 0.2096 | 0.215 | 0.207 | 0.218 | 0.199 | 0.215 | 850,000 | 0.2096 | 7.50% |
| 1995-05-16 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.209 | 538,000 | 104,070 | 0.1934 | 0.200 | 0.200 | 0.207 | 0.200 | 0.209 | 538,000 | 0.1934 | 5.26% |
| 1995-05-15 | 0 | 0.190 | 0.190 | 0.200 | 0.175 | 0.193 | 948,800 | 175,572 | 0.1850 | 0.190 | 0.190 | 0.200 | 0.175 | 0.193 | 948,800 | 0.1850 | 15.15% |
| 1995-05-12 | 0 | 0.165 | 0.162 | - | 0.159 | 0.165 | 602,000 | 98,200 | 0.1631 | 0.165 | 0.162 | - | 0.159 | 0.165 | 602,000 | 0.1631 | 7.84% |
| 1995-05-11 | 0 | 0.153 | 0.153 | 0.158 | 0.138 | 0.148 | 438,000 | 60,610 | 0.1384 | 0.153 | 0.153 | 0.158 | 0.138 | 0.148 | 438,000 | 0.1384 | 19.53% |
| 1995-05-10 | 0 | 0.128 | 0.090 | 0.128 | 0.128 | 0.128 | 100,000 | 12,800 | 0.1280 | 0.128 | 0.090 | 0.128 | 0.128 | 0.128 | 100,000 | 0.1280 | 11.30% |
| 1995-05-09 | 0 | 0.115 | - | 0.115 | 0.115 | 0.115 | 298,000 | 34,010 | 0.1141 | 0.115 | - | 0.115 | 0.115 | 0.115 | 298,000 | 0.1141 | 0.00% |
| 1995-05-08 | 0 | 0.115 | 0.115 | 0.130 | 0.115 | 0.116 | 217,200 | 24,814 | 0.1142 | 0.115 | 0.115 | 0.130 | 0.115 | 0.116 | 217,200 | 0.1142 | -4.17% |
| 1995-05-05 | 0 | 0.120 | - | 0.130 | 0.120 | 0.130 | 200,000 | 25,000 | 0.1250 | 0.120 | - | 0.130 | 0.120 | 0.130 | 200,000 | 0.1250 | 0.00% |
| 1995-05-04 | 0 | 0.120 | 0.120 | 0.121 | 0.114 | 0.120 | 117,200 | 12,584 | 0.1074 | 0.120 | 0.120 | 0.121 | 0.114 | 0.120 | 117,200 | 0.1074 | 5.26% |
| 1995-05-03 | 0 | 0.114 | - | 0.114 | 0.120 | 0.120 | 50,000 | 6,000 | 0.1200 | 0.114 | - | 0.114 | 0.120 | 0.120 | 50,000 | 0.1200 | 0.00% |
| 1995-05-02 | 0 | 0.114 | 0.114 | 0.118 | 0.110 | 0.114 | 129,600 | 13,656 | 0.1054 | 0.114 | 0.114 | 0.118 | 0.110 | 0.114 | 129,600 | 0.1054 | 5.56% |
| 1995-05-01 | 0 | 0.108 | 0.108 | 0.112 | 0.105 | 0.108 | 32,000 | 3,330 | 0.1041 | 0.108 | 0.108 | 0.112 | 0.105 | 0.108 | 32,000 | 0.1041 | 2.86% |
| 1995-04-28 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.105 | 0.087 | 0.106 | - | - | 0 | 0 | - | 0.105 | 0.087 | 0.106 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.105 | - | 0.105 | 0.105 | 0.105 | 30,000 | 3,150 | 0.1050 | 0.105 | - | 0.105 | 0.105 | 0.105 | 30,000 | 0.1050 | 1.94% |
| 1995-04-24 | 0 | 0.103 | - | 0.103 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.103 | - | - | 0.103 | 0.103 | 100,000 | 10,300 | 0.1030 | 0.103 | - | - | 0.103 | 0.103 | 100,000 | 0.1030 | 0.00% |
| 1995-04-20 | 0 | 0.103 | - | 0.106 | - | - | 0 | 0 | - | 0.103 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.103 | 0.085 | - | - | - | 0 | 0 | - | 0.103 | 0.085 | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.103 | 0.080 | - | - | - | 0 | 0 | - | 0.103 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.103 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.105 | 1,008,000 | 103,640 | 0.1028 | 0.103 | 0.103 | 0.106 | 0.103 | 0.105 | 1,008,000 | 0.1028 | 0.00% |
| 1995-04-10 | 0 | 0.103 | 0.103 | - | 0.090 | 0.103 | 1,006,000 | 99,450 | 0.0989 | 0.103 | 0.103 | - | 0.090 | 0.103 | 1,006,000 | 0.0989 | 28.75% |
| 1995-04-07 | 0 | 0.080 | 0.080 | 0.085 | 0.072 | 0.080 | 151,600 | 11,104 | 0.0732 | 0.080 | 0.080 | 0.085 | 0.072 | 0.080 | 151,600 | 0.0732 | 5.26% |
| 1995-04-06 | 0 | 0.076 | - | 0.078 | - | - | 0 | 0 | - | 0.076 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.080 | 410,000 | 31,650 | 0.0772 | 0.076 | 0.076 | 0.080 | 0.076 | 0.080 | 410,000 | 0.0772 | 0.00% |
| 1995-04-03 | 0 | 0.076 | 0.070 | 0.080 | 0.050 | 0.076 | 554,000 | 41,060 | 0.0741 | 0.076 | 0.070 | 0.080 | 0.050 | 0.076 | 554,000 | 0.0741 | 1.33% |
| 1995-03-31 | 0 | 0.075 | - | 0.075 | 0.062 | 0.075 | 190,000 | 11,910 | 0.0627 | 0.075 | - | 0.075 | 0.062 | 0.075 | 190,000 | 0.0627 | 13.64% |
| 1995-03-30 | 0 | 0.066 | 0.066 | 0.070 | 0.066 | 0.075 | 82,000 | 5,630 | 0.0687 | 0.066 | 0.066 | 0.070 | 0.066 | 0.075 | 82,000 | 0.0687 | -7.04% |
| 1995-03-29 | 0 | 0.071 | - | - | 0.071 | 0.071 | 180,000 | 12,780 | 0.0710 | 0.071 | - | - | 0.071 | 0.071 | 180,000 | 0.0710 | 4.41% |
| 1995-03-28 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 0.068 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.068 | - | 0.070 | 0.068 | 0.068 | 180,000 | 12,240 | 0.0680 | 0.068 | - | 0.070 | 0.068 | 0.068 | 180,000 | 0.0680 | -2.86% |
| 1995-03-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.070 | - | - | 0.070 | 0.070 | 180,000 | 12,600 | 0.0700 | 0.070 | - | - | 0.070 | 0.070 | 180,000 | 0.0700 | -7.89% |
| 1995-03-22 | 0 | 0.076 | 0.056 | 0.076 | 0.060 | 0.076 | 401,600 | 27,628 | 0.0688 | 0.076 | 0.056 | 0.076 | 0.060 | 0.076 | 401,600 | 0.0688 | 0.00% |
| 1995-03-21 | 0 | 0.076 | 0.070 | 0.076 | 0.070 | 0.076 | 280,000 | 20,200 | 0.0721 | 0.076 | 0.070 | 0.076 | 0.070 | 0.076 | 280,000 | 0.0721 | 0.00% |
| 1995-03-20 | 0 | 0.076 | - | 0.076 | 0.076 | 0.076 | 100,000 | 7,600 | 0.0760 | 0.076 | - | 0.076 | 0.076 | 0.076 | 100,000 | 0.0760 | -1.30% |
| 1995-03-17 | 0 | 0.077 | 0.075 | 0.081 | 0.050 | 0.077 | 554,400 | 35,732 | 0.0645 | 0.077 | 0.075 | 0.081 | 0.050 | 0.077 | 554,400 | 0.0645 | 2.67% |
| 1995-03-16 | 0 | 0.075 | 0.071 | - | - | - | 0 | 0 | - | 0.075 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 10,000 | 750 | 0.0750 | 0.075 | 0.075 | - | 0.075 | 0.075 | 10,000 | 0.0750 | 0.00% |
| 1995-03-14 | 0 | 0.075 | 0.075 | - | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.075 | 0.075 | - | 0.070 | 0.070 | 20,000 | 0.0700 | 2.74% |
| 1995-03-13 | 0 | 0.073 | - | - | - | - | 380,000 | 34,200 | 0.0900 | 0.073 | - | - | - | - | 380,000 | 0.0900 | 0.00% |
| 1995-03-10 | 0 | 0.073 | 0.073 | - | 0.071 | 0.072 | 74,000 | 5,190 | 0.0701 | 0.073 | 0.073 | - | 0.071 | 0.072 | 74,000 | 0.0701 | -18.89% |
| 1995-03-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.090 | - | 0.090 | - | - | 380,000 | 34,200 | 0.0900 | 0.090 | - | 0.090 | - | - | 380,000 | 0.0900 | 0.00% |
| 1995-03-06 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.090 | - | - | 0.087 | 0.090 | 380,000 | 34,170 | 0.0899 | 0.090 | - | - | 0.087 | 0.090 | 380,000 | 0.0899 | 0.00% |
| 1995-03-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.090 | - | 0.090 | - | - | 370,000 | 33,300 | 0.0900 | 0.090 | - | 0.090 | - | - | 370,000 | 0.0900 | 0.00% |
| 1995-02-23 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.090 | - | 0.095 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.090 | - | 0.095 | 0.090 | 0.090 | 100,000 | 0.0900 | -5.26% |
| 1995-02-16 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -1.04% |
| 1995-02-06 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.096 | - | - | 0.096 | 0.096 | 11,200 | 1,032 | 0.0921 | 0.096 | - | - | 0.096 | 0.096 | 11,200 | 0.0921 | -4.00% |
| 1995-01-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.100 | - | 0.100 | - | - | 470,000 | 47,000 | 0.1000 | 0.100 | - | 0.100 | - | - | 470,000 | 0.1000 | 0.00% |
| 1995-01-24 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.100 | - | - | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 40,000 | 0.1000 | 0.00% |
| 1995-01-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -5.66% |
| 1995-01-12 | 0 | 0.106 | - | 0.106 | - | - | 6,000 | 360 | 0.0600 | 0.106 | - | 0.106 | - | - | 6,000 | 0.0600 | -1.85% |
| 1995-01-11 | 0 | 0.108 | - | 0.110 | - | - | 3,200 | 256 | 0.0800 | 0.108 | - | 0.110 | - | - | 3,200 | 0.0800 | 0.00% |
| 1995-01-10 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | -1.82% |
| 1995-01-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -4.35% |
| 1995-01-06 | 0 | 0.115 | - | 0.115 | - | - | 16,000 | 1,280 | 0.0800 | 0.115 | - | 0.115 | - | - | 16,000 | 0.0800 | 0.00% |
| 1995-01-05 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 10,000 | 1,150 | 0.1150 | 0.115 | 0.115 | - | 0.115 | 0.115 | 10,000 | 0.1150 | -3.36% |
| 1994-12-29 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.119 | 0.115 | 0.122 | - | - | 470,000 | 55,930 | 0.1190 | 0.119 | 0.115 | 0.122 | - | - | 470,000 | 0.1190 | 0.00% |
| 1994-12-23 | 0 | 0.119 | 0.113 | 0.120 | - | - | 0 | 0 | - | 0.119 | 0.113 | 0.120 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.119 | 0.113 | 0.119 | 0.106 | 0.119 | 155,200 | 17,606 | 0.1134 | 0.119 | 0.113 | 0.119 | 0.106 | 0.119 | 155,200 | 0.1134 | 8.18% |
| 1994-12-21 | 0 | 0.110 | 0.110 | 0.132 | 0.100 | 0.100 | 36,800 | 3,504 | 0.0952 | 0.110 | 0.110 | 0.132 | 0.100 | 0.100 | 36,800 | 0.0952 | -14.06% |
| 1994-12-20 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.128 | 0.125 | 0.132 | 0.125 | 0.128 | 208,000 | 25,750 | 0.1238 | 0.128 | 0.125 | 0.132 | 0.125 | 0.128 | 208,000 | 0.1238 | 0.00% |
| 1994-12-16 | 0 | 0.128 | - | 0.138 | 0.128 | 0.138 | 106,000 | 13,640 | 0.1287 | 0.128 | - | 0.138 | 0.128 | 0.138 | 106,000 | 0.1287 | -3.03% |
| 1994-12-15 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.132 | 0.132 | - | 0.132 | 0.132 | 10,000 | 1,320 | 0.1320 | 0.132 | 0.132 | - | 0.132 | 0.132 | 10,000 | 0.1320 | -2.94% |
| 1994-12-13 | 0 | 0.136 | 0.136 | - | 0.136 | 0.136 | 10,000 | 1,360 | 0.1360 | 0.136 | 0.136 | - | 0.136 | 0.136 | 10,000 | 0.1360 | -2.86% |
| 1994-12-12 | 0 | 0.140 | 0.137 | 0.148 | 0.140 | 0.148 | 2,060,000 | 288,480 | 0.1400 | 0.140 | 0.137 | 0.148 | 0.140 | 0.148 | 2,060,000 | 0.1400 | -2.10% |
| 1994-12-09 | 0 | 0.143 | - | 0.147 | - | - | 0 | 0 | - | 0.143 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.143 | 0.143 | 0.152 | 0.143 | 0.143 | 118,000 | 16,530 | 0.1401 | 0.143 | 0.143 | 0.152 | 0.143 | 0.143 | 118,000 | 0.1401 | -3.38% |
| 1994-12-07 | 0 | 0.148 | 0.141 | 0.150 | - | - | 4,000 | 400 | 0.1000 | 0.148 | 0.141 | 0.150 | - | - | 4,000 | 0.1000 | 0.00% |
| 1994-12-06 | 0 | 0.148 | - | 0.150 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.148 | 0.148 | 0.150 | 0.144 | 0.148 | 195,600 | 28,440 | 0.1454 | 0.148 | 0.148 | 0.150 | 0.144 | 0.148 | 195,600 | 0.1454 | 5.71% |
| 1994-12-02 | 0 | 0.140 | - | - | 0.140 | 0.144 | 247,200 | 34,720 | 0.1405 | 0.140 | - | - | 0.140 | 0.144 | 247,200 | 0.1405 | -12.50% |
| 1994-12-01 | 0 | 0.160 | 0.151 | 0.160 | 0.151 | 0.160 | 60,000 | 8,220 | 0.1370 | 0.160 | 0.151 | 0.160 | 0.151 | 0.160 | 60,000 | 0.1370 | 3.90% |
| 1994-11-30 | 0 | 0.154 | 0.154 | 0.156 | 0.148 | 0.156 | 438,000 | 67,450 | 0.1540 | 0.154 | 0.154 | 0.156 | 0.148 | 0.156 | 438,000 | 0.1540 | -3.75% |
| 1994-11-29 | 0 | 0.160 | 0.160 | 0.170 | 0.158 | 0.162 | 625,200 | 99,884 | 0.1598 | 0.160 | 0.160 | 0.170 | 0.158 | 0.162 | 625,200 | 0.1598 | -1.23% |
| 1994-11-28 | 0 | 0.162 | 0.162 | 0.170 | 0.162 | 0.170 | 1,366,000 | 229,460 | 0.1680 | 0.162 | 0.162 | 0.170 | 0.162 | 0.170 | 1,366,000 | 0.1680 | 0.00% |
| 1994-11-25 | 0 | 0.162 | 0.158 | 0.164 | 0.158 | 0.162 | 278,000 | 44,060 | 0.1585 | 0.162 | 0.158 | 0.164 | 0.158 | 0.162 | 278,000 | 0.1585 | 2.53% |
| 1994-11-24 | 0 | 0.158 | 0.150 | 0.158 | 0.150 | 0.158 | 600,000 | 93,600 | 0.1560 | 0.158 | 0.150 | 0.158 | 0.150 | 0.158 | 600,000 | 0.1560 | 12.86% |
| 1994-11-23 | 0 | 0.140 | 0.140 | 0.160 | 0.140 | 0.141 | 188,000 | 26,100 | 0.1388 | 0.140 | 0.140 | 0.160 | 0.140 | 0.141 | 188,000 | 0.1388 | -12.50% |
| 1994-11-22 | 0 | 0.160 | 0.158 | 0.165 | 0.153 | 0.160 | 251,200 | 39,192 | 0.1560 | 0.160 | 0.158 | 0.165 | 0.153 | 0.160 | 251,200 | 0.1560 | -3.03% |
| 1994-11-21 | 0 | 0.165 | 0.156 | 0.169 | 0.153 | 0.165 | 1,728,400 | 281,200 | 0.1627 | 0.165 | 0.156 | 0.169 | 0.153 | 0.165 | 1,728,400 | 0.1627 | 9.27% |
| 1994-11-18 | 0 | 0.151 | 0.151 | - | 0.150 | 0.150 | 120,000 | 18,000 | 0.1500 | 0.151 | 0.151 | - | 0.150 | 0.150 | 120,000 | 0.1500 | 0.67% |
| 1994-11-17 | 0 | 0.150 | 0.145 | 0.162 | 0.150 | 0.150 | 430,000 | 64,500 | 0.1500 | 0.150 | 0.145 | 0.162 | 0.150 | 0.150 | 430,000 | 0.1500 | -3.23% |
| 1994-11-16 | 0 | 0.155 | 0.155 | - | 0.155 | 0.161 | 552,000 | 86,690 | 0.1570 | 0.155 | 0.155 | - | 0.155 | 0.161 | 552,000 | 0.1570 | -6.06% |
| 1994-11-15 | 0 | 0.165 | 0.161 | 0.166 | 0.165 | 0.167 | 852,000 | 141,090 | 0.1656 | 0.165 | 0.161 | 0.166 | 0.165 | 0.167 | 852,000 | 0.1656 | -0.60% |
| 1994-11-14 | 0 | 0.166 | 0.166 | - | 0.159 | 0.166 | 1,440,000 | 241,830 | 0.1679 | 0.166 | 0.166 | - | 0.159 | 0.166 | 1,440,000 | 0.1679 | 1.84% |
| 1994-11-11 | 0 | 0.163 | 0.165 | 0.166 | 0.154 | 0.167 | 2,567,200 | 418,106 | 0.1629 | 0.163 | 0.165 | 0.166 | 0.154 | 0.167 | 2,567,200 | 0.1629 | 10.14% |
| 1994-11-10 | 0 | 0.148 | - | 0.159 | 0.148 | 0.154 | 470,000 | 70,920 | 0.1509 | 0.148 | - | 0.159 | 0.148 | 0.154 | 470,000 | 0.1509 | -7.50% |
| 1994-11-09 | 0 | 0.160 | 0.153 | 0.161 | 0.153 | 0.160 | 440,000 | 69,270 | 0.1574 | 0.160 | 0.153 | 0.161 | 0.153 | 0.160 | 440,000 | 0.1574 | -3.03% |
| 1994-11-08 | 0 | 0.165 | - | 0.169 | - | - | 0 | 0 | - | 0.165 | - | 0.169 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.165 | 0.169 | - | 0.156 | 0.165 | 1,405,600 | 234,756 | 0.1670 | 0.165 | 0.169 | - | 0.156 | 0.165 | 1,405,600 | 0.1670 | 5.10% |
| 1994-11-04 | 0 | 0.157 | 0.148 | 0.158 | 0.156 | 0.164 | 1,235,200 | 194,954 | 0.1578 | 0.157 | 0.148 | 0.158 | 0.156 | 0.164 | 1,235,200 | 0.1578 | 0.64% |
| 1994-11-03 | 0 | 0.156 | - | 0.160 | 0.152 | 0.156 | 662,000 | 101,800 | 0.1538 | 0.156 | - | 0.160 | 0.152 | 0.156 | 662,000 | 0.1538 | 0.00% |
| 1994-11-02 | 0 | 0.156 | 0.154 | 0.158 | 0.154 | 0.160 | 976,800 | 153,096 | 0.1567 | 0.156 | 0.154 | 0.158 | 0.154 | 0.160 | 976,800 | 0.1567 | -2.50% |
| 1994-11-01 | 0 | 0.160 | - | 0.162 | 0.160 | 0.170 | 1,818,400 | 292,432 | 0.1608 | 0.160 | - | 0.162 | 0.160 | 0.170 | 1,818,400 | 0.1608 | -8.05% |
| 1994-10-31 | 0 | 0.174 | 0.172 | 0.175 | 0.171 | 0.175 | 2,284,000 | 396,490 | 0.1736 | 0.174 | 0.172 | 0.175 | 0.171 | 0.175 | 2,284,000 | 0.1736 | -0.57% |
| 1994-10-28 | 0 | 0.175 | 0.174 | 0.180 | 0.171 | 0.180 | 4,886,000 | 859,196 | 0.1758 | 0.175 | 0.174 | 0.180 | 0.171 | 0.180 | 4,886,000 | 0.1758 | -1.69% |
| 1994-10-27 | 0 | 0.178 | 0.175 | 0.178 | 0.170 | 0.185 | 6,070,244 | 1,071,044 | 0.1764 | 0.178 | 0.175 | 0.178 | 0.170 | 0.185 | 6,070,244 | 0.1764 | 3.49% |
| 1994-10-26 | 0 | 0.172 | 0.160 | 0.172 | 0.155 | 0.175 | 3,248,800 | 542,806 | 0.1671 | 0.172 | 0.160 | 0.172 | 0.155 | 0.175 | 3,248,800 | 0.1671 | 7.50% |
| 1994-10-25 | 0 | 0.160 | 0.140 | 0.160 | 0.139 | 0.189 | 5,116,800 | 849,884 | 0.1661 | 0.160 | 0.140 | 0.160 | 0.139 | 0.189 | 5,116,800 | 0.1661 | 1.91% |
| 1994-10-24 | 0 | 0.157 | 0.150 | 0.158 | 0.100 | 0.157 | 4,275,200 | 600,866 | 0.1405 | 0.157 | 0.150 | 0.158 | 0.100 | 0.157 | 4,275,200 | 0.1405 | 50.96% |
| 1994-10-21 | 0 | 0.104 | 0.104 | 0.112 | 0.100 | 0.104 | 714,000 | 72,100 | 0.1010 | 0.104 | 0.104 | 0.112 | 0.100 | 0.104 | 714,000 | 0.1010 | 4.00% |
| 1994-10-20 | 0 | 0.100 | 0.092 | 0.110 | 0.082 | 0.100 | 537,600 | 49,592 | 0.0922 | 0.100 | 0.092 | 0.110 | 0.082 | 0.100 | 537,600 | 0.0922 | -6.54% |
| 1994-10-19 | 0 | 0.107 | 0.107 | 0.115 | 0.106 | 0.120 | 1,528,800 | 164,106 | 0.1073 | 0.107 | 0.107 | 0.115 | 0.106 | 0.120 | 1,528,800 | 0.1073 | -8.55% |
| 1994-10-18 | 0 | 0.117 | 0.115 | 0.118 | 0.104 | 0.184 | 11,865,200 | 1,615,572 | 0.1362 | 0.117 | 0.115 | 0.118 | 0.104 | 0.184 | 11,865,200 | 0.1362 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy