Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01187 | 1994-10-18 | 1996-03-18 | 1996-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1187 % |
|---|---|
| 1996-08-30 | -77.78 |
| 1996-08-29 | -77.78 |
| 1996-08-28 | -77.78 |
| 1996-08-27 | -77.78 |
| 1996-08-23 | -77.78 |
| 1996-08-22 | -77.78 |
| 1996-08-21 | -77.78 |
| 1996-08-20 | -77.78 |
| 1996-08-19 | -77.78 |
| 1996-08-16 | -77.78 |
| 1996-08-15 | -77.78 |
| 1996-08-14 | -77.78 |
| 1996-08-13 | -77.78 |
| 1996-08-12 | -77.78 |
| 1996-08-09 | -77.78 |
| 1996-08-08 | -77.78 |
| 1996-08-07 | -77.78 |
| 1996-08-06 | -77.78 |
| 1996-08-05 | -77.78 |
| 1996-08-02 | -77.78 |
| 1996-08-01 | -77.78 |
| 1996-07-31 | -77.78 |
| 1996-07-30 | -77.78 |
| 1996-07-29 | -77.78 |
| 1996-07-26 | -77.78 |
| 1996-07-25 | -77.78 |
| 1996-07-24 | -77.78 |
| 1996-07-23 | -77.78 |
| 1996-07-22 | -77.78 |
| 1996-07-19 | -77.78 |
| 1996-07-18 | -77.78 |
| 1996-07-17 | -77.78 |
| 1996-07-16 | -77.78 |
| 1996-07-15 | -77.78 |
| 1996-07-12 | -77.78 |
| 1996-07-11 | -77.78 |
| 1996-07-10 | -77.78 |
| 1996-07-09 | -77.78 |
| 1996-07-08 | -77.78 |
| 1996-07-05 | -77.78 |
| 1996-07-04 | -77.78 |
| 1996-07-03 | -77.78 |
| 1996-07-02 | -77.78 |
| 1996-07-01 | -77.78 |
| 1996-06-28 | -77.78 |
| 1996-06-27 | -77.78 |
| 1996-06-26 | -77.78 |
| 1996-06-25 | -77.78 |
| 1996-06-24 | -77.78 |
| 1996-06-21 | -77.78 |
| 1996-06-19 | -77.78 |
| 1996-06-18 | -77.78 |
| 1996-06-14 | -77.78 |
| 1996-06-13 | -77.78 |
| 1996-06-12 | -77.78 |
| 1996-06-11 | -77.78 |
| 1996-06-10 | -77.78 |
| 1996-06-07 | -77.78 |
| 1996-06-06 | -77.78 |
| 1996-06-05 | -77.78 |
| 1996-06-04 | -77.78 |
| 1996-06-03 | -77.78 |
| 1996-05-31 | -77.78 |
| 1996-05-30 | -77.78 |
| 1996-05-29 | -77.78 |
| 1996-05-28 | -77.78 |
| 1996-05-27 | -77.78 |
| 1996-05-24 | -77.78 |
| 1996-05-23 | -77.78 |
| 1996-05-22 | -77.78 |
| 1996-05-21 | -77.78 |
| 1996-05-20 | -77.78 |
| 1996-05-17 | -77.78 |
| 1996-05-16 | -77.78 |
| 1996-05-15 | -77.78 |
| 1996-05-14 | -77.78 |
| 1996-05-13 | -77.78 |
| 1996-05-10 | -77.78 |
| 1996-05-09 | -77.78 |
| 1996-05-08 | -77.78 |
| 1996-05-07 | -77.78 |
| 1996-05-06 | -77.78 |
| 1996-05-03 | -77.78 |
| 1996-05-02 | -77.78 |
| 1996-05-01 | -77.78 |
| 1996-04-30 | -77.78 |
| 1996-04-29 | -77.78 |
| 1996-04-26 | -77.78 |
| 1996-04-25 | -77.78 |
| 1996-04-24 | -77.78 |
| 1996-04-23 | -77.78 |
| 1996-04-22 | -77.78 |
| 1996-04-19 | -77.78 |
| 1996-04-18 | -77.78 |
| 1996-04-17 | -77.78 |
| 1996-04-16 | -77.78 |
| 1996-04-15 | -77.78 |
| 1996-04-12 | -77.78 |
| 1996-04-11 | -77.78 |
| 1996-04-10 | -77.78 |
| 1996-04-09 | -77.78 |
| 1996-04-03 | -77.78 |
| 1996-04-02 | -77.78 |
| 1996-04-01 | -77.78 |
| 1996-03-29 | -77.78 |
| 1996-03-28 | -77.78 |
| 1996-03-27 | -77.78 |
| 1996-03-26 | -77.78 |
| 1996-03-25 | -77.78 |
| 1996-03-22 | -77.78 |
| 1996-03-21 | -77.78 |
| 1996-03-20 | -77.78 |
| 1996-03-19 | -77.78 |
| 1996-03-18 | -77.78 |
| 1996-03-15 | -77.78 |
| 1996-03-14 | -88.03 |
| 1996-03-13 | -48.72 |
| 1996-03-12 | -48.72 |
| 1996-03-11 | -48.72 |
| 1996-03-08 | -40.17 |
| 1996-03-07 | -31.62 |
| 1996-03-06 | -23.08 |
| 1996-03-05 | -14.53 |
| 1996-03-04 | -14.53 |
| 1996-03-01 | -14.53 |
| 1996-02-29 | -14.53 |
| 1996-02-28 | -14.53 |
| 1996-02-27 | -14.53 |
| 1996-02-26 | -12.82 |
| 1996-02-23 | -5.98 |
| 1996-02-22 | -5.98 |
| 1996-02-16 | -1.71 |
| 1996-02-15 | -1.71 |
| 1996-02-14 | 1.71 |
| 1996-02-13 | 1.71 |
| 1996-02-12 | 1.71 |
| 1996-02-09 | 1.71 |
| 1996-02-08 | 1.71 |
| 1996-02-07 | 1.71 |
| 1996-02-06 | 7.69 |
| 1996-02-05 | 7.69 |
| 1996-02-02 | 7.69 |
| 1996-02-01 | -2.56 |
| 1996-01-31 | -8.55 |
| 1996-01-30 | -5.13 |
| 1996-01-29 | -0.85 |
| 1996-01-26 | 0.00 |
| 1996-01-25 | 0.00 |
| 1996-01-24 | 0.00 |
| 1996-01-23 | 0.00 |
| 1996-01-22 | 0.00 |
| 1996-01-19 | 1.71 |
| 1996-01-18 | 1.71 |
| 1996-01-17 | 5.13 |
| 1996-01-16 | -5.98 |
| 1996-01-15 | -5.98 |
| 1996-01-12 | -5.98 |
| 1996-01-11 | -14.53 |
| 1996-01-10 | -14.53 |
| 1996-01-09 | -14.53 |
| 1996-01-08 | -14.53 |
| 1996-01-05 | -31.62 |
| 1996-01-04 | -42.74 |
| 1996-01-03 | -40.17 |
| 1996-01-02 | -40.17 |
| 1995-12-29 | -14.53 |
| 1995-12-28 | -5.98 |
| 1995-12-27 | -5.98 |
| 1995-12-22 | 62.39 |
| 1995-12-21 | 62.39 |
| 1995-12-20 | 122.22 |
| 1995-12-19 | 122.22 |
| 1995-12-18 | 130.77 |
| 1995-12-15 | 139.32 |
| 1995-12-14 | 147.86 |
| 1995-12-13 | 147.86 |
| 1995-12-12 | 147.86 |
| 1995-12-11 | 156.41 |
| 1995-12-08 | 182.05 |
| 1995-12-07 | 182.05 |
| 1995-12-06 | 190.60 |
| 1995-12-05 | 190.60 |
| 1995-12-04 | 173.50 |
| 1995-12-01 | 169.23 |
| 1995-11-30 | 186.32 |
| 1995-11-29 | 186.32 |
| 1995-11-28 | 173.50 |
| 1995-11-27 | 164.96 |
| 1995-11-24 | 156.41 |
| 1995-11-23 | 164.96 |
| 1995-11-22 | 173.50 |
| 1995-11-21 | 139.32 |
| 1995-11-20 | 109.40 |
| 1995-11-17 | 105.13 |
| 1995-11-16 | 105.13 |
| 1995-11-15 | 105.13 |
| 1995-11-14 | 105.13 |
| 1995-11-13 | 105.13 |
| 1995-11-10 | 109.40 |
| 1995-11-09 | 110.26 |
| 1995-11-08 | 113.68 |
| 1995-11-07 | 122.22 |
| 1995-11-06 | 139.32 |
| 1995-11-03 | 156.41 |
| 1995-11-02 | 173.50 |
| 1995-10-31 | 173.50 |
| 1995-10-30 | 182.05 |
| 1995-10-27 | 190.60 |
| 1995-10-26 | 190.60 |
| 1995-10-25 | 190.60 |
| 1995-10-24 | 173.50 |
| 1995-10-23 | 194.87 |
| 1995-10-20 | 211.97 |
| 1995-10-19 | 207.69 |
| 1995-10-18 | 139.32 |
| 1995-10-17 | 156.41 |
| 1995-10-16 | 130.77 |
| 1995-10-13 | 130.77 |
| 1995-10-12 | 147.86 |
| 1995-10-11 | 147.86 |
| 1995-10-10 | 147.86 |
| 1995-10-09 | 147.86 |
| 1995-10-06 | 143.59 |
| 1995-10-05 | 122.22 |
| 1995-10-04 | 126.50 |
| 1995-10-03 | 135.04 |
| 1995-10-02 | 147.86 |
| 1995-09-29 | 156.41 |
| 1995-09-28 | 160.68 |
| 1995-09-27 | 190.60 |
| 1995-09-26 | 194.87 |
| 1995-09-25 | 190.60 |
| 1995-09-22 | 190.60 |
| 1995-09-21 | 173.50 |
| 1995-09-20 | 199.15 |
| 1995-09-19 | 216.24 |
| 1995-09-18 | 216.24 |
| 1995-09-15 | 233.33 |
| 1995-09-14 | 241.88 |
| 1995-09-13 | 241.88 |
| 1995-09-12 | 254.70 |
| 1995-09-11 | 246.15 |
| 1995-09-08 | 284.62 |
| 1995-09-07 | 297.44 |
| 1995-09-06 | 284.62 |
| 1995-09-05 | 276.07 |
| 1995-09-04 | 276.07 |
| 1995-09-01 | 280.34 |
| 1995-08-31 | 258.97 |
| 1995-08-30 | 241.88 |
| 1995-08-29 | 241.88 |
| 1995-08-25 | 224.79 |
| 1995-08-24 | 263.25 |
| 1995-08-23 | 246.15 |
| 1995-08-22 | 258.97 |
| 1995-08-21 | 323.08 |
| 1995-08-18 | 305.98 |
| 1995-08-17 | 310.26 |
| 1995-08-16 | 323.08 |
| 1995-08-15 | 284.62 |
| 1995-08-14 | 233.33 |
| 1995-08-11 | 186.32 |
| 1995-08-10 | 156.41 |
| 1995-08-09 | 199.15 |
| 1995-08-08 | 190.60 |
| 1995-08-07 | 284.62 |
| 1995-08-04 | 318.80 |
| 1995-08-03 | 335.90 |
| 1995-08-02 | 352.99 |
| 1995-08-01 | 352.99 |
| 1995-07-31 | 361.54 |
| 1995-07-28 | 335.90 |
| 1995-07-27 | 344.44 |
| 1995-07-26 | 352.99 |
| 1995-07-25 | 370.09 |
| 1995-07-24 | 352.99 |
| 1995-07-21 | 378.63 |
| 1995-07-20 | 361.54 |
| 1995-07-19 | 361.54 |
| 1995-07-18 | 352.99 |
| 1995-07-17 | 378.63 |
| 1995-07-14 | 395.73 |
| 1995-07-13 | 378.63 |
| 1995-07-12 | 404.27 |
| 1995-07-11 | 395.73 |
| 1995-07-10 | 438.46 |
| 1995-07-07 | 412.82 |
| 1995-07-06 | 481.20 |
| 1995-07-05 | 506.84 |
| 1995-07-04 | 515.38 |
| 1995-07-03 | 541.03 |
| 1995-06-30 | 532.48 |
| 1995-06-29 | 498.29 |
| 1995-06-28 | 361.54 |
| 1995-06-27 | 344.44 |
| 1995-06-26 | 344.44 |
| 1995-06-23 | 335.90 |
| 1995-06-22 | 284.62 |
| 1995-06-21 | 293.16 |
| 1995-06-20 | 293.16 |
| 1995-06-16 | 288.89 |
| 1995-06-15 | 288.89 |
| 1995-06-14 | 284.62 |
| 1995-06-13 | 288.89 |
| 1995-06-12 | 224.79 |
| 1995-06-09 | 241.88 |
| 1995-06-08 | 241.88 |
| 1995-06-07 | 250.43 |
| 1995-06-06 | 258.97 |
| 1995-06-05 | 258.97 |
| 1995-06-01 | 258.97 |
| 1995-05-31 | 258.97 |
| 1995-05-30 | 229.06 |
| 1995-05-29 | 271.79 |
| 1995-05-26 | 267.52 |
| 1995-05-25 | 293.16 |
| 1995-05-24 | 237.61 |
| 1995-05-23 | 203.42 |
| 1995-05-22 | 199.15 |
| 1995-05-19 | 105.98 |
| 1995-05-18 | 96.58 |
| 1995-05-17 | 83.76 |
| 1995-05-16 | 70.94 |
| 1995-05-15 | 62.39 |
| 1995-05-12 | 41.03 |
| 1995-05-11 | 30.77 |
| 1995-05-10 | 9.40 |
| 1995-05-09 | -1.71 |
| 1995-05-08 | -1.71 |
| 1995-05-05 | 2.56 |
| 1995-05-04 | 2.56 |
| 1995-05-03 | -2.56 |
| 1995-05-02 | -2.56 |
| 1995-05-01 | -7.69 |
| 1995-04-28 | -10.26 |
| 1995-04-27 | -10.26 |
| 1995-04-26 | -10.26 |
| 1995-04-25 | -10.26 |
| 1995-04-24 | -11.97 |
| 1995-04-21 | -11.97 |
| 1995-04-20 | -11.97 |
| 1995-04-19 | -11.97 |
| 1995-04-18 | -11.97 |
| 1995-04-13 | -11.97 |
| 1995-04-12 | -11.97 |
| 1995-04-11 | -11.97 |
| 1995-04-10 | -11.97 |
| 1995-04-07 | -31.62 |
| 1995-04-06 | -35.04 |
| 1995-04-04 | -35.04 |
| 1995-04-03 | -35.04 |
| 1995-03-31 | -35.90 |
| 1995-03-30 | -43.59 |
| 1995-03-29 | -39.32 |
| 1995-03-28 | -41.88 |
| 1995-03-27 | -41.88 |
| 1995-03-24 | -40.17 |
| 1995-03-23 | -40.17 |
| 1995-03-22 | -35.04 |
| 1995-03-21 | -35.04 |
| 1995-03-20 | -35.04 |
| 1995-03-17 | -34.19 |
| 1995-03-16 | -35.90 |
| 1995-03-15 | -35.90 |
| 1995-03-14 | -35.90 |
| 1995-03-13 | -37.61 |
| 1995-03-10 | -37.61 |
| 1995-03-09 | -23.08 |
| 1995-03-08 | -23.08 |
| 1995-03-07 | -23.08 |
| 1995-03-06 | -23.08 |
| 1995-03-03 | -23.08 |
| 1995-03-02 | -23.08 |
| 1995-03-01 | -23.08 |
| 1995-02-28 | -23.08 |
| 1995-02-27 | -23.08 |
| 1995-02-24 | -23.08 |
| 1995-02-23 | -23.08 |
| 1995-02-22 | -23.08 |
| 1995-02-21 | -23.08 |
| 1995-02-20 | -23.08 |
| 1995-02-17 | -23.08 |
| 1995-02-16 | -18.80 |
| 1995-02-15 | -18.80 |
| 1995-02-14 | -18.80 |
| 1995-02-13 | -18.80 |
| 1995-02-10 | -18.80 |
| 1995-02-09 | -18.80 |
| 1995-02-08 | -18.80 |
| 1995-02-07 | -18.80 |
| 1995-02-06 | -17.95 |
| 1995-02-03 | -17.95 |
| 1995-01-30 | -17.95 |
| 1995-01-27 | -17.95 |
| 1995-01-26 | -14.53 |
| 1995-01-25 | -14.53 |
| 1995-01-24 | -14.53 |
| 1995-01-23 | -14.53 |
| 1995-01-20 | -14.53 |
| 1995-01-19 | -14.53 |
| 1995-01-18 | -14.53 |
| 1995-01-17 | -14.53 |
| 1995-01-16 | -14.53 |
| 1995-01-13 | -14.53 |
| 1995-01-12 | -9.40 |
| 1995-01-11 | -7.69 |
| 1995-01-10 | -7.69 |
| 1995-01-09 | -5.98 |
| 1995-01-06 | -1.71 |
| 1995-01-05 | -1.71 |
| 1995-01-04 | -1.71 |
| 1995-01-03 | -1.71 |
| 1994-12-30 | -1.71 |
| 1994-12-29 | 1.71 |
| 1994-12-28 | 1.71 |
| 1994-12-23 | 1.71 |
| 1994-12-22 | 1.71 |
| 1994-12-21 | -5.98 |
| 1994-12-20 | 9.40 |
| 1994-12-19 | 9.40 |
| 1994-12-16 | 9.40 |
| 1994-12-15 | 12.82 |
| 1994-12-14 | 12.82 |
| 1994-12-13 | 16.24 |
| 1994-12-12 | 19.66 |
| 1994-12-09 | 22.22 |
| 1994-12-08 | 22.22 |
| 1994-12-07 | 26.50 |
| 1994-12-06 | 26.50 |
| 1994-12-05 | 26.50 |
| 1994-12-02 | 19.66 |
| 1994-12-01 | 36.75 |
| 1994-11-30 | 31.62 |
| 1994-11-29 | 36.75 |
| 1994-11-28 | 38.46 |
| 1994-11-25 | 38.46 |
| 1994-11-24 | 35.04 |
| 1994-11-23 | 19.66 |
| 1994-11-22 | 36.75 |
| 1994-11-21 | 41.03 |
| 1994-11-18 | 29.06 |
| 1994-11-17 | 28.21 |
| 1994-11-16 | 32.48 |
| 1994-11-15 | 41.03 |
| 1994-11-14 | 41.88 |
| 1994-11-11 | 39.32 |
| 1994-11-10 | 26.50 |
| 1994-11-09 | 36.75 |
| 1994-11-08 | 41.03 |
| 1994-11-07 | 41.03 |
| 1994-11-04 | 34.19 |
| 1994-11-03 | 33.33 |
| 1994-11-02 | 33.33 |
| 1994-11-01 | 36.75 |
| 1994-10-31 | 48.72 |
| 1994-10-28 | 49.57 |
| 1994-10-27 | 52.14 |
| 1994-10-26 | 47.01 |
| 1994-10-25 | 36.75 |
| 1994-10-24 | 34.19 |
| 1994-10-21 | -11.11 |
| 1994-10-20 | -14.53 |
| 1994-10-19 | -8.55 |
| 1994-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy