Crazy Sports Group Limited: Wrnt due 1998-04-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 1995-06-30 | 1998-04-27 | 1998-05-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-04-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-03-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 13,600 | 248 | 0.0182 | 0.020 | - | 0.020 | 0.020 | 0.020 | 13,600 | 0.0182 | 0.00% |
| 1998-03-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -73.33% |
| 1998-03-11 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -2.60% |
| 1998-02-24 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -1.28% |
| 1998-02-23 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -13.33% |
| 1998-02-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1998-02-03 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 1998-02-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1998-01-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -14.29% |
| 1997-12-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.140 | - | 0.146 | - | - | 0 | 0 | - | 0.140 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.140 | - | 0.140 | 0.110 | 0.140 | 200,000 | 23,464 | 0.1173 | 0.140 | - | 0.140 | 0.110 | 0.140 | 200,000 | 0.1173 | -12.50% |
| 1997-10-31 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.160 | 0.080 | - | - | - | 0 | 0 | - | 0.160 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1997-10-28 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.170 | - | 0.190 | - | - | 0 | 0 | - | 0.170 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1997-10-16 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1997-10-13 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1997-10-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1997-10-08 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1997-10-07 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1997-10-06 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -8.00% |
| 1997-10-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1997-09-29 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -7.14% |
| 1997-09-24 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -1.75% |
| 1997-09-23 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -3.39% |
| 1997-09-22 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -1.67% |
| 1997-09-19 | 0 | 0.300 | - | 0.300 | - | - | 2,400 | 528 | 0.2200 | 0.300 | - | 0.300 | - | - | 2,400 | 0.2200 | -7.69% |
| 1997-09-18 | 0 | 0.325 | 0.325 | 0.355 | 0.325 | 0.375 | 120,000 | 42,480 | 0.3540 | 0.325 | 0.325 | 0.355 | 0.325 | 0.375 | 120,000 | 0.3540 | -13.33% |
| 1997-09-16 | 0 | 0.375 | 0.295 | 0.375 | 0.280 | 0.375 | 202,000 | 67,160 | 0.3325 | 0.375 | 0.295 | 0.375 | 0.280 | 0.375 | 202,000 | 0.3325 | 38.89% |
| 1997-09-15 | 0 | 0.270 | - | - | 0.270 | 0.270 | 16,000 | 4,320 | 0.2700 | 0.270 | - | - | 0.270 | 0.270 | 16,000 | 0.2700 | 0.00% |
| 1997-09-12 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -1.82% |
| 1997-08-29 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -1.79% |
| 1997-08-28 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -8.20% |
| 1997-08-25 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 0.305 | - | 0.315 | - | - | 0 | 0 | - | 0.305 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | -6.15% |
| 1997-08-15 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -2.99% |
| 1997-08-14 | 0 | 0.335 | - | 0.350 | - | - | 0 | 0 | - | 0.335 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 0.335 | - | 0.350 | - | - | 0 | 0 | - | 0.335 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 0.335 | - | 0.360 | 0.335 | 0.350 | 71,600 | 24,396 | 0.3407 | 0.335 | - | 0.360 | 0.335 | 0.350 | 71,600 | 0.3407 | 1.52% |
| 1997-08-11 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.330 | 0.310 | 0.340 | 0.330 | 0.340 | 21,600 | 6,760 | 0.3130 | 0.330 | 0.310 | 0.340 | 0.330 | 0.340 | 21,600 | 0.3130 | 3.13% |
| 1997-08-07 | 0 | 0.320 | - | - | 0.320 | 0.320 | 121,600 | 38,752 | 0.3187 | 0.320 | - | - | 0.320 | 0.320 | 121,600 | 0.3187 | 6.67% |
| 1997-08-06 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 19,200 | 5,568 | 0.2900 | 0.300 | 0.300 | - | 0.300 | 0.300 | 19,200 | 0.2900 | 11.11% |
| 1997-08-05 | 0 | 0.270 | - | - | - | - | 4,400 | 792 | 0.1800 | 0.270 | - | - | - | - | 4,400 | 0.1800 | 0.00% |
| 1997-08-04 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 41,600 | 10,840 | 0.2606 | 0.270 | 0.270 | - | 0.270 | 0.270 | 41,600 | 0.2606 | 0.00% |
| 1997-08-01 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -5.26% |
| 1997-06-06 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -1.72% |
| 1997-06-03 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1997-05-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -6.25% |
| 1997-05-16 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.320 | - | 0.340 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.320 | - | 0.340 | 0.320 | 0.320 | 100,000 | 0.3200 | 6.67% |
| 1997-05-13 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 64,000 | 19,200 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 64,000 | 0.3000 | 3.45% |
| 1997-05-06 | 0 | 0.290 | - | - | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.290 | - | - | 0.290 | 0.290 | 20,000 | 0.2900 | 0.00% |
| 1997-05-05 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.290 | - | 0.330 | - | - | 2,000 | 440 | 0.2200 | 0.290 | - | 0.330 | - | - | 2,000 | 0.2200 | 0.00% |
| 1997-04-28 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.290 | - | - | - | - | 1,200 | 240 | 0.2000 | 0.290 | - | - | - | - | 1,200 | 0.2000 | 0.00% |
| 1997-04-16 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.290 | - | - | - | - | 840 | 185 | 0.2202 | 0.290 | - | - | - | - | 840 | 0.2202 | 0.00% |
| 1997-04-14 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.290 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.290 | - | - | 0.290 | 0.290 | 160,000 | 46,400 | 0.2900 | 0.290 | - | - | 0.290 | 0.290 | 160,000 | 0.2900 | 0.00% |
| 1997-03-27 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.290 | 0.290 | - | 0.290 | 0.290 | 20,000 | 0.2900 | -6.45% |
| 1997-03-06 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.310 | - | - | - | - | 2,000 | 440 | 0.2200 | 0.310 | - | - | - | - | 2,000 | 0.2200 | 0.00% |
| 1997-03-03 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -1.59% |
| 1997-02-24 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.315 | - | 0.325 | - | - | 0 | 0 | - | 0.315 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.315 | - | 0.320 | - | - | 0 | 0 | - | 0.315 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.315 | - | 0.320 | - | - | 0 | 0 | - | 0.315 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.315 | - | 0.320 | - | - | 0 | 0 | - | 0.315 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.315 | - | 0.320 | - | - | 3,360 | 941 | 0.2801 | 0.315 | - | 0.320 | - | - | 3,360 | 0.2801 | 0.00% |
| 1997-01-29 | 0 | 0.315 | - | 0.320 | - | - | 0 | 0 | - | 0.315 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.315 | - | 0.315 | 0.340 | 0.340 | 140,000 | 47,600 | 0.3400 | 0.315 | - | 0.315 | 0.340 | 0.340 | 140,000 | 0.3400 | -1.56% |
| 1997-01-23 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 260,000 | 83,200 | 0.3200 | 0.320 | - | 0.320 | 0.320 | 0.320 | 260,000 | 0.3200 | 10.34% |
| 1997-01-22 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.290 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 18,000 | 5,040 | 0.2800 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 18,000 | 0.2800 | 0.00% |
| 1997-01-16 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.290 | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.290 | 0.285 | - | 0.290 | 0.290 | 32,000 | 9,280 | 0.2900 | 0.290 | 0.285 | - | 0.290 | 0.290 | 32,000 | 0.2900 | -3.33% |
| 1997-01-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 120,000 | 0.3000 | 0.00% |
| 1996-12-19 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 28,000 | 8,400 | 0.3000 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 28,000 | 0.3000 | -6.25% |
| 1996-12-12 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.320 | - | 0.320 | 0.320 | 0.320 | 20,000 | 0.3200 | 6.67% |
| 1996-12-09 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.300 | - | 0.310 | - | - | 3,200 | 720 | 0.2250 | 0.300 | - | 0.310 | - | - | 3,200 | 0.2250 | 0.00% |
| 1996-12-04 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.300 | - | 0.300 | - | - | 640 | 128 | 0.2000 | 0.300 | - | 0.300 | - | - | 640 | 0.2000 | 0.00% |
| 1996-11-27 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.300 | 0.255 | 0.300 | 0.280 | 0.300 | 24,000 | 7,040 | 0.2933 | 0.300 | 0.255 | 0.300 | 0.280 | 0.300 | 24,000 | 0.2933 | 21.46% |
| 1996-11-25 | 0 | 0.247 | - | 0.260 | - | - | 0 | 0 | - | 0.247 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.247 | 0.223 | 0.247 | 0.182 | 0.247 | 222,800 | 49,596 | 0.2226 | 0.247 | 0.223 | 0.247 | 0.182 | 0.247 | 222,800 | 0.2226 | 37.22% |
| 1996-11-21 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 10,000 | 1,700 | 0.1700 | 0.180 | 0.180 | - | 0.180 | 0.180 | 10,000 | 0.1700 | 0.00% |
| 1996-11-20 | 0 | 0.180 | - | - | 0.180 | 0.180 | 220,000 | 39,600 | 0.1800 | 0.180 | - | - | 0.180 | 0.180 | 220,000 | 0.1800 | 0.00% |
| 1996-11-19 | 0 | 0.180 | 0.162 | - | 0.158 | 0.180 | 566,800 | 90,748 | 0.1601 | 0.180 | 0.162 | - | 0.158 | 0.180 | 566,800 | 0.1601 | 13.92% |
| 1996-11-18 | 0 | 0.158 | - | - | 0.158 | 0.168 | 120,000 | 19,064 | 0.1589 | 0.158 | - | - | 0.158 | 0.168 | 120,000 | 0.1589 | -1.25% |
| 1996-11-15 | 0 | 0.160 | 0.160 | - | 0.140 | 0.140 | 96,000 | 13,440 | 0.1400 | 0.160 | 0.160 | - | 0.140 | 0.140 | 96,000 | 0.1400 | 12.68% |
| 1996-11-14 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.142 | - | 0.146 | - | - | 0 | 0 | - | 0.142 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.142 | - | 0.145 | - | - | 0 | 0 | - | 0.142 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.142 | 0.140 | - | - | - | 4,400 | 440 | 0.1000 | 0.142 | 0.140 | - | - | - | 4,400 | 0.1000 | 0.00% |
| 1996-11-04 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.142 | - | - | 0.142 | 0.142 | 68,000 | 9,656 | 0.1420 | 0.142 | - | - | 0.142 | 0.142 | 68,000 | 0.1420 | 0.00% |
| 1996-10-31 | 0 | 0.142 | - | - | 0.142 | 0.144 | 224,000 | 31,832 | 0.1421 | 0.142 | - | - | 0.142 | 0.144 | 224,000 | 0.1421 | -2.74% |
| 1996-10-30 | 0 | 0.146 | 0.142 | - | 0.146 | 0.146 | 9,600 | 1,360 | 0.1417 | 0.146 | 0.142 | - | 0.146 | 0.146 | 9,600 | 0.1417 | -2.67% |
| 1996-10-29 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.150 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.150 | - | 0.158 | - | - | 0 | 0 | - | 0.150 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.150 | - | 0.154 | - | - | 2,000 | 200 | 0.1000 | 0.150 | - | 0.154 | - | - | 2,000 | 0.1000 | 0.00% |
| 1996-10-18 | 0 | 0.150 | - | - | 0.150 | 0.150 | 156,000 | 23,400 | 0.1500 | 0.150 | - | - | 0.150 | 0.150 | 156,000 | 0.1500 | -11.76% |
| 1996-10-17 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 0.170 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1996-10-10 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1996-10-08 | 0 | 0.200 | - | 0.200 | - | - | 1,760 | 211 | 0.1199 | 0.200 | - | 0.200 | - | - | 1,760 | 0.1199 | 0.00% |
| 1996-10-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.200 | - | - | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 100,000 | 0.2000 | 0.50% |
| 1996-08-30 | 0 | 0.199 | 0.120 | 0.190 | 0.123 | 0.200 | 200,000 | 32,300 | 0.1615 | 0.199 | 0.120 | 0.190 | 0.123 | 0.200 | 200,000 | 0.1615 | -43.14% |
| 1996-08-29 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -5.41% |
| 1996-08-23 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -5.13% |
| 1996-08-21 | 0 | 0.390 | - | - | - | - | 1,680 | 504 | 0.3000 | 0.390 | - | - | - | - | 1,680 | 0.3000 | 0.00% |
| 1996-08-20 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1996-08-16 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -9.09% |
| 1996-07-30 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -2.22% |
| 1996-07-23 | 0 | 0.450 | - | - | - | - | 3,200 | 1,120 | 0.3500 | 0.450 | - | - | - | - | 3,200 | 0.3500 | 0.00% |
| 1996-07-22 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -10.00% |
| 1996-07-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.500 | - | - | - | - | 800 | 240 | 0.3000 | 0.500 | - | - | - | - | 800 | 0.3000 | 0.00% |
| 1996-07-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.500 | - | 0.560 | - | - | 0 | 0 | - | 0.500 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.500 | - | 0.540 | - | - | 800 | 280 | 0.3500 | 0.500 | - | 0.540 | - | - | 800 | 0.3500 | 0.00% |
| 1996-06-11 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -10.71% |
| 1996-06-05 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -1.75% |
| 1996-06-04 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.570 | - | 0.600 | - | - | 0 | 0 | - | 0.570 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.570 | - | 0.600 | - | - | 0 | 0 | - | 0.570 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.570 | - | 0.610 | - | - | 0 | 0 | - | 0.570 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.570 | - | 0.600 | - | - | 0 | 0 | - | 0.570 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | -1.72% |
| 1996-05-27 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -3.33% |
| 1996-05-23 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -9.09% |
| 1996-05-22 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.660 | - | 0.660 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 0.660 | - | 0.660 | 0.680 | 0.680 | 40,000 | 0.6800 | -2.94% |
| 1996-05-20 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -4.23% |
| 1996-05-17 | 0 | 0.710 | - | 0.730 | - | - | 3,600 | 2,160 | 0.6000 | 0.710 | - | 0.730 | - | - | 3,600 | 0.6000 | 0.00% |
| 1996-05-16 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.710 | - | 0.750 | - | - | 12,760 | 5,822 | 0.4563 | 0.710 | - | 0.750 | - | - | 12,760 | 0.4563 | 0.00% |
| 1996-05-14 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | -5.33% |
| 1996-05-09 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.750 | - | 0.780 | - | - | 0 | 0 | - | 0.750 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.750 | - | 0.780 | - | - | 0 | 0 | - | 0.750 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.750 | - | 0.770 | - | - | 0 | 0 | - | 0.750 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.750 | - | 0.770 | - | - | 0 | 0 | - | 0.750 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.750 | 0.750 | 0.760 | 0.670 | 0.690 | 16,000 | 11,280 | 0.7050 | 0.750 | 0.750 | 0.760 | 0.670 | 0.690 | 16,000 | 0.7050 | 19.05% |
| 1996-04-30 | 0 | 0.630 | 0.560 | 0.670 | - | - | 0 | 0 | - | 0.630 | 0.560 | 0.670 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.630 | - | 0.670 | - | - | 0 | 0 | - | 0.630 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.640 | 56,000 | 34,160 | 0.6100 | 0.630 | 0.630 | 0.650 | 0.600 | 0.640 | 56,000 | 0.6100 | 5.00% |
| 1996-04-25 | 0 | 0.600 | 0.590 | 0.650 | 0.590 | 0.670 | 172,000 | 107,360 | 0.6242 | 0.600 | 0.590 | 0.650 | 0.590 | 0.670 | 172,000 | 0.6242 | 3.45% |
| 1996-04-24 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 0.580 | 0.580 | - | - | - | 0 | - | 5.45% |
| 1996-04-23 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 0.550 | 0.550 | - | - | - | 0 | - | 1.85% |
| 1996-04-22 | 0 | 0.540 | 0.540 | - | 0.530 | 0.530 | 4,000 | 2,120 | 0.5300 | 0.540 | 0.540 | - | 0.530 | 0.530 | 4,000 | 0.5300 | -5.26% |
| 1996-04-19 | 0 | 0.570 | 0.570 | - | 0.570 | 0.570 | 4,000 | 2,280 | 0.5700 | 0.570 | 0.570 | - | 0.570 | 0.570 | 4,000 | 0.5700 | -10.94% |
| 1996-04-18 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 0.640 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.640 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.640 | 0.600 | 0.670 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.640 | - | 0.670 | - | - | 0 | 0 | - | 0.640 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.640 | 0.600 | 0.660 | 0.630 | 0.640 | 39,200 | 24,400 | 0.6224 | 0.640 | 0.600 | 0.660 | 0.630 | 0.640 | 39,200 | 0.6224 | 3.23% |
| 1996-04-12 | 0 | 0.620 | 0.620 | 0.660 | 0.590 | 0.590 | 4,000 | 2,360 | 0.5900 | 0.620 | 0.620 | 0.660 | 0.590 | 0.590 | 4,000 | 0.5900 | -6.06% |
| 1996-04-11 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -4.35% |
| 1996-04-10 | 0 | 0.690 | - | 0.690 | - | - | 2,800 | 1,624 | 0.5800 | 0.690 | - | 0.690 | - | - | 2,800 | 0.5800 | -4.17% |
| 1996-04-09 | 0 | 0.720 | 0.640 | 0.720 | 0.720 | 0.720 | 8,000 | 5,760 | 0.7200 | 0.720 | 0.640 | 0.720 | 0.720 | 0.720 | 8,000 | 0.7200 | 22.03% |
| 1996-04-03 | 0 | 0.590 | 0.530 | - | - | - | 0 | 0 | - | 0.590 | 0.530 | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.590 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.630 | - | - | 0 | - | 5.36% |
| 1996-03-29 | 0 | 0.560 | 0.560 | 0.610 | 0.550 | 0.560 | 100,000 | 55,400 | 0.5540 | 0.560 | 0.560 | 0.610 | 0.550 | 0.560 | 100,000 | 0.5540 | -6.67% |
| 1996-03-28 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 0.600 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.600 | 0.560 | 0.600 | - | - | 3,800 | 1,868 | 0.4916 | 0.600 | 0.560 | 0.600 | - | - | 3,800 | 0.4916 | -1.64% |
| 1996-03-26 | 0 | 0.610 | 0.580 | - | - | - | 0 | 0 | - | 0.610 | 0.580 | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 0.610 | 0.610 | - | - | - | 0 | - | 1.67% |
| 1996-03-22 | 0 | 0.600 | 0.600 | 0.680 | - | - | 2,400 | 1,200 | 0.5000 | 0.600 | 0.600 | 0.680 | - | - | 2,400 | 0.5000 | 3.45% |
| 1996-03-21 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - | 0.580 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.580 | 0.580 | 0.730 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.580 | 0.580 | 0.730 | 0.580 | 0.580 | 20,000 | 0.5800 | -7.94% |
| 1996-03-18 | 0 | 0.630 | 0.560 | - | - | - | 0 | 0 | - | 0.630 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.630 | 0.530 | 0.650 | 0.630 | 0.630 | 69,760 | 43,720 | 0.6267 | 0.630 | 0.530 | 0.650 | 0.630 | 0.630 | 69,760 | 0.6267 | -3.08% |
| 1996-03-13 | 0 | 0.650 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.560 | 0.650 | - | - | 0 | - | -5.80% |
| 1996-03-12 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.690 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.690 | - | 0.710 | - | - | 0 | 0 | - | 0.690 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.690 | 0.650 | 0.730 | 0.550 | 0.690 | 283,680 | 170,813 | 0.6021 | 0.690 | 0.650 | 0.730 | 0.550 | 0.690 | 283,680 | 0.6021 | 16.95% |
| 1996-03-06 | 0 | 0.590 | 0.580 | 0.620 | 0.590 | 0.590 | 34,160 | 19,982 | 0.5850 | 0.590 | 0.580 | 0.620 | 0.590 | 0.590 | 34,160 | 0.5850 | -3.28% |
| 1996-03-05 | 0 | 0.610 | 0.610 | 0.630 | 0.580 | 0.600 | 15,200 | 8,720 | 0.5737 | 0.610 | 0.610 | 0.630 | 0.580 | 0.600 | 15,200 | 0.5737 | 7.02% |
| 1996-03-04 | 0 | 0.570 | 0.550 | 0.610 | 0.530 | 0.570 | 68,000 | 38,440 | 0.5653 | 0.570 | 0.550 | 0.610 | 0.530 | 0.570 | 68,000 | 0.5653 | 0.00% |
| 1996-03-01 | 0 | 0.570 | 0.570 | - | 0.560 | 0.560 | 4,800 | 2,584 | 0.5383 | 0.570 | 0.570 | - | 0.560 | 0.560 | 4,800 | 0.5383 | 5.56% |
| 1996-02-29 | 0 | 0.540 | 0.520 | 0.580 | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 0.540 | 0.520 | 0.580 | 0.540 | 0.540 | 4,000 | 0.5400 | -10.00% |
| 1996-02-28 | 0 | 0.600 | 0.560 | 0.650 | 0.600 | 0.600 | 72,000 | 43,200 | 0.6000 | 0.600 | 0.560 | 0.650 | 0.600 | 0.600 | 72,000 | 0.6000 | 7.14% |
| 1996-02-27 | 0 | 0.560 | 0.520 | - | - | - | 0 | 0 | - | 0.560 | 0.520 | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -9.68% |
| 1996-02-23 | 0 | 0.620 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.620 | 0.530 | 0.660 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.620 | 0.570 | - | - | - | 0 | 0 | - | 0.620 | 0.570 | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.620 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.620 | 0.540 | 0.660 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.620 | 0.600 | 0.650 | 0.580 | 0.620 | 47,600 | 28,568 | 0.6002 | 0.620 | 0.600 | 0.650 | 0.580 | 0.620 | 47,600 | 0.6002 | 0.00% |
| 1996-02-14 | 0 | 0.620 | 0.550 | 0.650 | 0.550 | 0.620 | 51,600 | 30,140 | 0.5841 | 0.620 | 0.550 | 0.650 | 0.550 | 0.620 | 51,600 | 0.5841 | 12.73% |
| 1996-02-13 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 0.550 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.550 | - | 0.560 | - | - | 0 | 0 | - | 0.550 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.550 | 0.500 | - | - | - | 1,600 | 640 | 0.4000 | 0.550 | 0.500 | - | - | - | 1,600 | 0.4000 | 0.00% |
| 1996-02-06 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 0.550 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.550 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 8,000 | 4,400 | 0.5500 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 8,000 | 0.5500 | -8.33% |
| 1996-01-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.600 | - | 0.600 | - | - | 480 | 192 | 0.4000 | 0.600 | - | 0.600 | - | - | 480 | 0.4000 | 0.00% |
| 1996-01-25 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -3.23% |
| 1996-01-10 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.620 | - | 0.650 | - | - | 0 | 0 | - | 0.620 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.620 | 0.600 | 0.660 | - | - | 240 | 108 | 0.4500 | 0.620 | 0.600 | 0.660 | - | - | 240 | 0.4500 | 0.00% |
| 1996-01-04 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.620 | - | 0.670 | - | - | 0 | 0 | - | 0.620 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.620 | - | 0.670 | 0.620 | 0.620 | 20,800 | 12,800 | 0.6154 | 0.620 | - | 0.670 | 0.620 | 0.620 | 20,800 | 0.6154 | -6.06% |
| 1995-12-29 | 0 | 0.660 | 0.600 | 0.680 | 0.650 | 0.660 | 41,600 | 27,200 | 0.6538 | 0.660 | 0.600 | 0.680 | 0.650 | 0.660 | 41,600 | 0.6538 | 3.13% |
| 1995-12-28 | 0 | 0.640 | - | 0.660 | 0.640 | 0.640 | 9,040 | 5,640 | 0.6239 | 0.640 | - | 0.660 | 0.640 | 0.640 | 9,040 | 0.6239 | 6.67% |
| 1995-12-27 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.600 | - | 0.640 | - | - | 2,000 | 1,200 | 0.6000 | 0.600 | - | 0.640 | - | - | 2,000 | 0.6000 | 0.00% |
| 1995-12-20 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.600 | - | 0.600 | - | - | 1,600 | 800 | 0.5000 | 0.600 | - | 0.600 | - | - | 1,600 | 0.5000 | 0.00% |
| 1995-12-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.600 | 0.520 | 0.640 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.640 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.600 | 0.600 | - | 0.570 | 0.580 | 65,200 | 37,124 | 0.5694 | 0.600 | 0.600 | - | 0.570 | 0.580 | 65,200 | 0.5694 | 3.45% |
| 1995-12-06 | 0 | 0.580 | 0.550 | 0.590 | 0.580 | 0.640 | 134,000 | 80,760 | 0.6027 | 0.580 | 0.550 | 0.590 | 0.580 | 0.640 | 134,000 | 0.6027 | -6.45% |
| 1995-12-05 | 0 | 0.620 | 0.590 | - | 0.620 | 0.620 | 4,000 | 2,480 | 0.6200 | 0.620 | 0.590 | - | 0.620 | 0.620 | 4,000 | 0.6200 | 0.00% |
| 1995-12-04 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.620 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.620 | 0.620 | - | 0.620 | 0.620 | 4,080 | 2,520 | 0.6176 | 0.620 | 0.620 | - | 0.620 | 0.620 | 4,080 | 0.6176 | -11.43% |
| 1995-11-30 | 0 | 0.700 | 0.620 | - | - | - | 0 | 0 | - | 0.700 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.700 | 0.630 | - | - | - | 0 | 0 | - | 0.700 | 0.630 | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.700 | 0.600 | - | - | - | 0 | 0 | - | 0.700 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.700 | 0.580 | 0.700 | 0.600 | 0.700 | 91,520 | 61,360 | 0.6705 | 0.700 | 0.580 | 0.700 | 0.600 | 0.700 | 91,520 | 0.6705 | 7.69% |
| 1995-11-17 | 0 | 0.650 | 0.610 | 0.730 | 0.650 | 0.650 | 5,760 | 3,480 | 0.6042 | 0.650 | 0.610 | 0.730 | 0.650 | 0.650 | 5,760 | 0.6042 | 0.00% |
| 1995-11-16 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.600 | 0.650 | - | - | 0 | - | -5.80% |
| 1995-11-15 | 0 | 0.690 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.620 | 0.690 | - | - | 0 | - | -1.43% |
| 1995-11-14 | 0 | 0.700 | 0.600 | 0.700 | 0.680 | 0.700 | 20,000 | 13,920 | 0.6960 | 0.700 | 0.600 | 0.700 | 0.680 | 0.700 | 20,000 | 0.6960 | -1.41% |
| 1995-11-13 | 0 | 0.710 | 0.610 | - | - | - | 0 | 0 | - | 0.710 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.710 | 0.610 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.610 | 0.710 | - | - | 0 | - | -1.39% |
| 1995-11-09 | 0 | 0.720 | 0.680 | 0.720 | 0.720 | 0.720 | 24,000 | 17,280 | 0.7200 | 0.720 | 0.680 | 0.720 | 0.720 | 0.720 | 24,000 | 0.7200 | 1.41% |
| 1995-11-08 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 4,000 | 2,840 | 0.7100 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 4,000 | 0.7100 | -5.33% |
| 1995-11-07 | 0 | 0.750 | 0.750 | - | 0.600 | 0.790 | 99,840 | 71,560 | 0.7167 | 0.750 | 0.750 | - | 0.600 | 0.790 | 99,840 | 0.7167 | 15.38% |
| 1995-11-06 | 0 | 0.650 | 0.630 | - | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 0.650 | 0.630 | - | 0.650 | 0.650 | 80,000 | 0.6500 | 0.00% |
| 1995-11-03 | 0 | 0.650 | 0.600 | - | - | - | 1,200 | 576 | 0.4800 | 0.650 | 0.600 | - | - | - | 1,200 | 0.4800 | 0.00% |
| 1995-11-02 | 0 | 0.650 | - | 0.680 | 0.650 | 0.650 | 28,000 | 18,200 | 0.6500 | 0.650 | - | 0.680 | 0.650 | 0.650 | 28,000 | 0.6500 | -5.80% |
| 1995-10-31 | 0 | 0.690 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.600 | 0.690 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.690 | 0.630 | 0.790 | 0.690 | 0.700 | 8,000 | 5,560 | 0.6950 | 0.690 | 0.630 | 0.790 | 0.690 | 0.700 | 8,000 | 0.6950 | -12.66% |
| 1995-10-27 | 0 | 0.790 | 0.660 | - | - | - | 0 | 0 | - | 0.790 | 0.660 | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.790 | 0.690 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.690 | 0.790 | - | - | 0 | - | -2.47% |
| 1995-10-25 | 0 | 0.810 | 0.750 | 0.810 | - | - | 3,680 | 2,024 | 0.5500 | 0.810 | 0.750 | 0.810 | - | - | 3,680 | 0.5500 | -4.71% |
| 1995-10-24 | 0 | 0.850 | 0.760 | 0.770 | 0.760 | 0.850 | 119,200 | 95,420 | 0.8005 | 0.850 | 0.760 | 0.770 | 0.760 | 0.850 | 119,200 | 0.8005 | 0.00% |
| 1995-10-23 | 0 | 0.850 | 0.730 | 0.850 | 0.700 | 0.920 | 48,080 | 37,492 | 0.7798 | 0.850 | 0.730 | 0.850 | 0.700 | 0.920 | 48,080 | 0.7798 | 25.00% |
| 1995-10-20 | 0 | 0.680 | 0.640 | 0.730 | 0.680 | 0.750 | 119,760 | 80,548 | 0.6726 | 0.680 | 0.640 | 0.730 | 0.680 | 0.750 | 119,760 | 0.6726 | 1.49% |
| 1995-10-19 | 0 | 0.670 | 0.630 | 0.670 | 0.600 | 0.670 | 96,160 | 60,508 | 0.6292 | 0.670 | 0.630 | 0.670 | 0.600 | 0.670 | 96,160 | 0.6292 | 6.35% |
| 1995-10-18 | 0 | 0.630 | 0.550 | 0.670 | 0.540 | 0.630 | 54,000 | 30,220 | 0.5596 | 0.630 | 0.550 | 0.670 | 0.540 | 0.630 | 54,000 | 0.5596 | 14.55% |
| 1995-10-17 | 0 | 0.550 | 0.520 | 0.590 | 0.480 | 0.550 | 9,200 | 4,600 | 0.5000 | 0.550 | 0.520 | 0.590 | 0.480 | 0.550 | 9,200 | 0.5000 | 14.58% |
| 1995-10-16 | 0 | 0.480 | 0.460 | - | - | - | 0 | 0 | - | 0.480 | 0.460 | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.480 | 0.480 | - | 0.470 | 0.470 | 5,200 | 2,300 | 0.4423 | 0.480 | 0.480 | - | 0.470 | 0.470 | 5,200 | 0.4423 | 3.23% |
| 1995-10-12 | 0 | 0.465 | 0.465 | 0.580 | 0.465 | 0.480 | 27,200 | 12,012 | 0.4416 | 0.465 | 0.465 | 0.580 | 0.465 | 0.480 | 27,200 | 0.4416 | -22.50% |
| 1995-10-11 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.600 | 0.490 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.490 | 0.600 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.600 | 0.510 | 0.600 | - | - | 1,680 | 672 | 0.4000 | 0.600 | 0.510 | 0.600 | - | - | 1,680 | 0.4000 | -4.76% |
| 1995-10-06 | 0 | 0.630 | - | 0.670 | - | - | 0 | 0 | - | 0.630 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.630 | - | 0.660 | - | - | 0 | 0 | - | 0.630 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.630 | - | 0.650 | - | - | 1,200 | 660 | 0.5500 | 0.630 | - | 0.650 | - | - | 1,200 | 0.5500 | 0.00% |
| 1995-10-03 | 0 | 0.630 | - | 0.670 | - | - | 0 | 0 | - | 0.630 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -3.08% |
| 1995-09-29 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.650 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.650 | - | 0.660 | - | - | 3,600 | 1,440 | 0.4000 | 0.650 | - | 0.660 | - | - | 3,600 | 0.4000 | 0.00% |
| 1995-09-20 | 0 | 0.650 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.540 | 0.650 | - | - | 0 | - | -1.52% |
| 1995-09-19 | 0 | 0.660 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.580 | 0.660 | - | - | 0 | - | -2.94% |
| 1995-09-18 | 0 | 0.680 | 0.590 | 0.680 | 0.680 | 0.680 | 28,000 | 19,040 | 0.6800 | 0.680 | 0.590 | 0.680 | 0.680 | 0.680 | 28,000 | 0.6800 | 6.25% |
| 1995-09-15 | 0 | 0.640 | 0.560 | 0.680 | 0.540 | 0.680 | 76,000 | 47,160 | 0.6205 | 0.640 | 0.560 | 0.680 | 0.540 | 0.680 | 76,000 | 0.6205 | 18.52% |
| 1995-09-14 | 0 | 0.540 | 0.500 | - | - | - | 0 | 0 | - | 0.540 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.540 | 0.530 | - | - | - | 0 | 0 | - | 0.540 | 0.530 | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.540 | 0.540 | 0.660 | 0.530 | 0.600 | 24,000 | 13,440 | 0.5600 | 0.540 | 0.540 | 0.660 | 0.530 | 0.600 | 24,000 | 0.5600 | -15.62% |
| 1995-09-11 | 0 | 0.640 | 0.600 | 0.700 | 0.640 | 0.680 | 46,000 | 30,840 | 0.6704 | 0.640 | 0.600 | 0.700 | 0.640 | 0.680 | 46,000 | 0.6704 | -4.48% |
| 1995-09-08 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.670 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.630 | 0.670 | - | - | 0 | - | -2.90% |
| 1995-09-06 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -1.43% |
| 1995-09-05 | 0 | 0.700 | 0.660 | 0.700 | 0.730 | 0.730 | 52,000 | 36,200 | 0.6962 | 0.700 | 0.660 | 0.700 | 0.730 | 0.730 | 52,000 | 0.6962 | -6.67% |
| 1995-09-04 | 0 | 0.750 | 0.700 | - | 0.660 | 0.750 | 68,400 | 46,728 | 0.6832 | 0.750 | 0.700 | - | 0.660 | 0.750 | 68,400 | 0.6832 | 27.12% |
| 1995-09-01 | 0 | 0.590 | 0.590 | - | 0.560 | 0.560 | 8,000 | 4,480 | 0.5600 | 0.590 | 0.590 | - | 0.560 | 0.560 | 8,000 | 0.5600 | 7.27% |
| 1995-08-31 | 0 | 0.550 | 0.550 | - | 0.550 | 0.580 | 11,200 | 5,800 | 0.5179 | 0.550 | 0.550 | - | 0.550 | 0.580 | 11,200 | 0.5179 | -9.84% |
| 1995-08-30 | 0 | 0.610 | - | 0.650 | 0.610 | 0.610 | 10,000 | 5,780 | 0.5780 | 0.610 | - | 0.650 | 0.610 | 0.610 | 10,000 | 0.5780 | -10.29% |
| 1995-08-29 | 0 | 0.680 | - | 0.700 | 0.680 | 0.700 | 12,000 | 8,320 | 0.6933 | 0.680 | - | 0.700 | 0.680 | 0.700 | 12,000 | 0.6933 | -5.56% |
| 1995-08-25 | 0 | 0.720 | 0.680 | - | 0.720 | 0.720 | 42,400 | 30,000 | 0.7075 | 0.720 | 0.680 | - | 0.720 | 0.720 | 42,400 | 0.7075 | 0.00% |
| 1995-08-24 | 0 | 0.720 | 0.720 | 0.800 | 0.720 | 0.720 | 16,000 | 11,520 | 0.7200 | 0.720 | 0.720 | 0.800 | 0.720 | 0.720 | 16,000 | 0.7200 | 2.86% |
| 1995-08-23 | 0 | 0.700 | 0.660 | 0.740 | 0.700 | 0.780 | 68,000 | 50,360 | 0.7406 | 0.700 | 0.660 | 0.740 | 0.700 | 0.780 | 68,000 | 0.7406 | -13.58% |
| 1995-08-22 | 0 | 0.810 | - | 0.810 | - | - | 4,400 | 2,860 | 0.6500 | 0.810 | - | 0.810 | - | - | 4,400 | 0.6500 | -1.22% |
| 1995-08-21 | 0 | 0.820 | - | 0.820 | 0.800 | 0.850 | 57,860 | 43,329 | 0.7489 | 0.820 | - | 0.820 | 0.800 | 0.850 | 57,860 | 0.7489 | 5.13% |
| 1995-08-18 | 0 | 0.780 | 0.670 | - | 0.570 | 0.820 | 72,000 | 45,680 | 0.6344 | 0.780 | 0.670 | - | 0.570 | 0.820 | 72,000 | 0.6344 | 56.00% |
| 1995-08-17 | 0 | 0.500 | 0.490 | 0.540 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.500 | 0.490 | 0.540 | 0.500 | 0.500 | 8,000 | 0.5000 | 4.17% |
| 1995-08-16 | 0 | 0.480 | 0.480 | 0.500 | 0.430 | 0.480 | 18,720 | 8,568 | 0.4577 | 0.480 | 0.480 | 0.500 | 0.430 | 0.480 | 18,720 | 0.4577 | 15.66% |
| 1995-08-15 | 0 | 0.415 | 0.415 | - | 0.400 | 0.400 | 8,800 | 3,440 | 0.3909 | 0.415 | 0.415 | - | 0.400 | 0.400 | 8,800 | 0.3909 | 0.00% |
| 1995-08-14 | 0 | 0.415 | 0.410 | 0.430 | 0.415 | 0.420 | 15,920 | 6,176 | 0.3879 | 0.415 | 0.410 | 0.430 | 0.415 | 0.420 | 15,920 | 0.3879 | -11.70% |
| 1995-08-11 | 0 | 0.470 | 0.435 | 0.490 | 0.470 | 0.470 | 12,000 | 5,640 | 0.4700 | 0.470 | 0.435 | 0.490 | 0.470 | 0.470 | 12,000 | 0.4700 | -7.84% |
| 1995-08-10 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.510 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.510 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.510 | 0.460 | - | - | - | 0 | 0 | - | 0.510 | 0.460 | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.510 | 0.480 | - | - | - | 0 | 0 | - | 0.510 | 0.480 | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.510 | 0.495 | - | 0.510 | 0.510 | 8,000 | 3,552 | 0.4440 | 0.510 | 0.495 | - | 0.510 | 0.510 | 8,000 | 0.4440 | -1.92% |
| 1995-07-31 | 0 | 0.520 | 0.495 | - | 0.520 | 0.580 | 8,400 | 4,560 | 0.5429 | 0.520 | 0.495 | - | 0.520 | 0.580 | 8,400 | 0.5429 | -5.45% |
| 1995-07-28 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.620 | 97,200 | 55,380 | 0.5698 | 0.550 | 0.550 | 0.600 | 0.550 | 0.620 | 97,200 | 0.5698 | 3.77% |
| 1995-07-27 | 0 | 0.530 | - | 0.570 | - | - | 0 | 0 | - | 0.530 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.530 | - | 0.530 | - | - | 42,400 | 22,160 | 0.5226 | 0.530 | - | 0.530 | - | - | 42,400 | 0.5226 | 0.00% |
| 1995-07-24 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.530 | 0.450 | - | - | - | 0 | 0 | - | 0.530 | 0.450 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.530 | 0.445 | - | - | - | 3,600 | 1,260 | 0.3500 | 0.530 | 0.445 | - | - | - | 3,600 | 0.3500 | 0.00% |
| 1995-07-18 | 0 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 31,040 | 15,904 | 0.5124 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 31,040 | 0.5124 | 0.00% |
| 1995-07-17 | 0 | 0.530 | 0.530 | - | 0.530 | 0.530 | 8,000 | 4,240 | 0.5300 | 0.530 | 0.530 | - | 0.530 | 0.530 | 8,000 | 0.5300 | -3.64% |
| 1995-07-14 | 0 | 0.550 | 0.520 | - | 0.550 | 0.550 | 7,200 | 3,640 | 0.5056 | 0.550 | 0.520 | - | 0.550 | 0.550 | 7,200 | 0.5056 | -15.38% |
| 1995-07-13 | 0 | 0.650 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.650 | 0.550 | 0.650 | 0.500 | 0.650 | 98,400 | 53,780 | 0.5465 | 0.650 | 0.550 | 0.650 | 0.500 | 0.650 | 98,400 | 0.5465 | 34.02% |
| 1995-07-11 | 0 | 0.485 | 0.485 | 0.500 | 0.440 | 0.485 | 81,400 | 36,080 | 0.4432 | 0.485 | 0.485 | 0.500 | 0.440 | 0.485 | 81,400 | 0.4432 | 10.23% |
| 1995-07-10 | 0 | 0.440 | 0.440 | 0.495 | 0.430 | 0.460 | 96,960 | 41,897 | 0.4321 | 0.440 | 0.440 | 0.495 | 0.430 | 0.460 | 96,960 | 0.4321 | -12.00% |
| 1995-07-07 | 0 | 0.500 | 0.490 | 0.530 | 0.450 | 0.520 | 119,100 | 58,645 | 0.4924 | 0.500 | 0.490 | 0.530 | 0.450 | 0.520 | 119,100 | 0.4924 | 0.00% |
| 1995-07-06 | 0 | 0.500 | 0.430 | 0.510 | 0.430 | 0.430 | 12,960 | 4,741 | 0.3658 | 0.500 | 0.430 | 0.510 | 0.430 | 0.430 | 12,960 | 0.3658 | 0.00% |
| 1995-07-05 | 0 | 0.500 | 0.480 | 0.550 | 0.500 | 0.530 | 88,020 | 43,187 | 0.4906 | 0.500 | 0.480 | 0.550 | 0.500 | 0.530 | 88,020 | 0.4906 | 6.38% |
| 1995-07-04 | 0 | 0.470 | 0.430 | 0.510 | 0.380 | 0.490 | 101,600 | 43,828 | 0.4314 | 0.470 | 0.430 | 0.510 | 0.380 | 0.490 | 101,600 | 0.4314 | 14.63% |
| 1995-07-03 | 0 | 0.410 | 0.400 | 0.450 | 0.330 | 0.410 | 20,960 | 7,480 | 0.3569 | 0.410 | 0.400 | 0.450 | 0.330 | 0.410 | 20,960 | 0.3569 | 7.89% |
| 1995-06-30 | 0 | 0.380 | 0.360 | 0.440 | 0.240 | 0.520 | 524,800 | 231,620 | 0.4413 | 0.380 | 0.360 | 0.440 | 0.240 | 0.520 | 524,800 | 0.4413 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy