AUTO ITALIA HOLDINGS LIMITED: Wrnt due 1998-06-03
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00507 | 1996-06-04 | 1998-05-29 | 1998-06-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-01-12 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -38.89% |
| 1998-01-09 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.018 | - | 0.019 | - | - | 0 | 0 | - | 0.018 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -5.26% |
| 1997-12-09 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -9.52% |
| 1997-12-04 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.021 | - | 0.022 | - | - | 0 | 0 | - | 0.021 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.021 | - | 0.022 | - | - | 0 | 0 | - | 0.021 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.021 | - | 0.022 | - | - | 0 | 0 | - | 0.021 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.021 | - | 0.022 | - | - | 0 | 0 | - | 0.021 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.021 | - | 0.022 | - | - | 0 | 0 | - | 0.021 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.021 | - | 0.022 | - | - | 0 | 0 | - | 0.021 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | -44.74% |
| 1997-11-20 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.038 | - | 0.039 | 0.038 | 0.038 | 200,000 | 7,600 | 0.0380 | 0.038 | - | 0.039 | 0.038 | 0.038 | 200,000 | 0.0380 | -22.45% |
| 1997-11-12 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -10.91% |
| 1997-11-10 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -6.78% |
| 1997-11-07 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -7.81% |
| 1997-11-06 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -14.67% |
| 1997-11-05 | 0 | 0.075 | 0.012 | 0.076 | 0.010 | 0.075 | 80,000 | 3,400 | 0.0425 | 0.075 | 0.012 | 0.076 | 0.010 | 0.075 | 80,000 | 0.0425 | -1.32% |
| 1997-11-04 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -5.00% |
| 1997-11-03 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -5.88% |
| 1997-10-30 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -4.49% |
| 1997-10-23 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.089 | - | 0.089 | - | - | 5,200 | 156 | 0.0300 | 0.089 | - | 0.089 | - | - | 5,200 | 0.0300 | -8.25% |
| 1997-10-15 | 0 | 0.097 | - | 0.097 | - | - | 8,000 | 320 | 0.0400 | 0.097 | - | 0.097 | - | - | 8,000 | 0.0400 | 0.00% |
| 1997-10-14 | 0 | 0.097 | - | 0.097 | 0.098 | 0.098 | 300,000 | 29,400 | 0.0980 | 0.097 | - | 0.097 | 0.098 | 0.098 | 300,000 | 0.0980 | -2.02% |
| 1997-10-13 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1997-10-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -4.76% |
| 1997-10-06 | 0 | 0.105 | - | 0.108 | - | - | 0 | 0 | - | 0.105 | - | 0.108 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -0.94% |
| 1997-09-30 | 0 | 0.106 | - | 0.106 | 0.103 | 0.106 | 920,000 | 96,080 | 0.1044 | 0.106 | - | 0.106 | 0.103 | 0.106 | 920,000 | 0.1044 | -3.64% |
| 1997-09-29 | 0 | 0.110 | - | 0.110 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.110 | - | 0.110 | 0.120 | 0.120 | 100,000 | 0.1200 | -11.29% |
| 1997-09-26 | 0 | 0.124 | - | 0.124 | 0.124 | 0.124 | 100,000 | 12,400 | 0.1240 | 0.124 | - | 0.124 | 0.124 | 0.124 | 100,000 | 0.1240 | -5.34% |
| 1997-09-25 | 0 | 0.131 | - | 0.135 | - | - | 0 | 0 | - | 0.131 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.131 | - | 0.131 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | -3.68% |
| 1997-09-23 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 0.136 | - | 0.136 | 0.136 | 0.140 | 782,800 | 108,812 | 0.1390 | 0.136 | - | 0.136 | 0.136 | 0.140 | 782,800 | 0.1390 | -4.23% |
| 1997-09-19 | 0 | 0.142 | 0.142 | 0.145 | 0.142 | 0.158 | 3,734,000 | 554,480 | 0.1485 | 0.142 | 0.142 | 0.145 | 0.142 | 0.158 | 3,734,000 | 0.1485 | -7.79% |
| 1997-09-18 | 0 | 0.154 | 0.151 | 0.159 | 0.130 | 0.164 | 9,282,000 | 1,380,700 | 0.1488 | 0.154 | 0.151 | 0.159 | 0.130 | 0.164 | 9,282,000 | 0.1488 | 30.51% |
| 1997-09-16 | 0 | 0.118 | 0.118 | 0.125 | 0.107 | 0.122 | 362,000 | 41,460 | 0.1145 | 0.118 | 0.118 | 0.125 | 0.107 | 0.122 | 362,000 | 0.1145 | 0.00% |
| 1997-09-15 | 0 | 0.118 | - | 0.119 | - | - | 0 | 0 | - | 0.118 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.118 | - | 0.120 | - | - | 0 | 0 | - | 0.118 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.118 | - | 0.118 | 0.120 | 0.120 | 118,000 | 13,260 | 0.1124 | 0.118 | - | 0.118 | 0.120 | 0.120 | 118,000 | 0.1124 | -1.67% |
| 1997-09-10 | 0 | 0.120 | - | 0.123 | 0.120 | 0.120 | 366,000 | 43,560 | 0.1190 | 0.120 | - | 0.123 | 0.120 | 0.120 | 366,000 | 0.1190 | 0.00% |
| 1997-09-09 | 0 | 0.120 | 0.116 | 0.124 | 0.120 | 0.120 | 178,000 | 20,640 | 0.1160 | 0.120 | 0.116 | 0.124 | 0.120 | 0.120 | 178,000 | 0.1160 | 0.00% |
| 1997-09-08 | 0 | 0.120 | - | 0.120 | 0.120 | 0.125 | 886,400 | 109,312 | 0.1233 | 0.120 | - | 0.120 | 0.120 | 0.125 | 886,400 | 0.1233 | -4.00% |
| 1997-09-05 | 0 | 0.125 | - | 0.134 | 0.125 | 0.125 | 500,000 | 62,500 | 0.1250 | 0.125 | - | 0.134 | 0.125 | 0.125 | 500,000 | 0.1250 | -3.10% |
| 1997-09-04 | 0 | 0.129 | - | 0.133 | - | - | 6,000 | 420 | 0.0700 | 0.129 | - | 0.133 | - | - | 6,000 | 0.0700 | 0.00% |
| 1997-09-03 | 0 | 0.129 | 0.127 | 0.129 | 0.131 | 0.131 | 218,000 | 27,640 | 0.1268 | 0.129 | 0.127 | 0.129 | 0.131 | 0.131 | 218,000 | 0.1268 | -4.44% |
| 1997-09-02 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.135 | - | 0.135 | 0.135 | 0.142 | 1,330,960 | 184,466 | 0.1386 | 0.135 | - | 0.135 | 0.135 | 0.142 | 1,330,960 | 0.1386 | -4.93% |
| 1997-08-29 | 0 | 0.142 | 0.140 | 0.142 | 0.142 | 0.144 | 924,000 | 132,060 | 0.1429 | 0.142 | 0.140 | 0.142 | 0.142 | 0.144 | 924,000 | 0.1429 | -1.39% |
| 1997-08-28 | 0 | 0.144 | 0.138 | 0.150 | 0.137 | 0.151 | 7,520,800 | 1,081,396 | 0.1438 | 0.144 | 0.138 | 0.150 | 0.137 | 0.151 | 7,520,800 | 0.1438 | 9.92% |
| 1997-08-27 | 0 | 0.131 | 0.120 | - | 0.116 | 0.131 | 9,660,000 | 1,192,960 | 0.1235 | 0.131 | 0.120 | - | 0.116 | 0.131 | 9,660,000 | 0.1235 | 9.17% |
| 1997-08-26 | 0 | 0.120 | 0.116 | 0.120 | 0.120 | 0.125 | 1,910,400 | 236,040 | 0.1236 | 0.120 | 0.116 | 0.120 | 0.120 | 0.125 | 1,910,400 | 0.1236 | 0.00% |
| 1997-08-25 | 0 | 0.120 | 0.120 | 0.124 | 0.120 | 0.125 | 1,588,000 | 194,520 | 0.1225 | 0.120 | 0.120 | 0.124 | 0.120 | 0.125 | 1,588,000 | 0.1225 | -4.00% |
| 1997-08-22 | 0 | 0.125 | 0.121 | 0.125 | 0.125 | 0.125 | 300,000 | 37,500 | 0.1250 | 0.125 | 0.121 | 0.125 | 0.125 | 0.125 | 300,000 | 0.1250 | 0.81% |
| 1997-08-21 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.132 | 1,608,560 | 210,350 | 0.1308 | 0.124 | 0.124 | 0.125 | 0.124 | 0.132 | 1,608,560 | 0.1308 | -3.13% |
| 1997-08-20 | 0 | 0.128 | 0.124 | 0.130 | 0.128 | 0.132 | 600,000 | 78,600 | 0.1310 | 0.128 | 0.124 | 0.130 | 0.128 | 0.132 | 600,000 | 0.1310 | -3.03% |
| 1997-08-19 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.132 | 0.132 | - | 0.122 | 0.128 | 1,900,000 | 239,800 | 0.1262 | 0.132 | 0.132 | - | 0.122 | 0.128 | 1,900,000 | 0.1262 | 11.86% |
| 1997-08-14 | 0 | 0.118 | 0.118 | - | 0.118 | 0.118 | 660,000 | 77,880 | 0.1180 | 0.118 | 0.118 | - | 0.118 | 0.118 | 660,000 | 0.1180 | 0.00% |
| 1997-08-13 | 0 | 0.118 | 0.114 | 0.122 | 0.118 | 0.123 | 2,808,000 | 338,940 | 0.1207 | 0.118 | 0.114 | 0.122 | 0.118 | 0.123 | 2,808,000 | 0.1207 | -6.35% |
| 1997-08-12 | 0 | 0.126 | - | 0.130 | 0.126 | 0.128 | 1,302,000 | 165,160 | 0.1269 | 0.126 | - | 0.130 | 0.126 | 0.128 | 1,302,000 | 0.1269 | 0.00% |
| 1997-08-11 | 0 | 0.126 | 0.126 | 0.127 | 0.118 | 0.126 | 2,040,000 | 249,880 | 0.1225 | 0.126 | 0.126 | 0.127 | 0.118 | 0.126 | 2,040,000 | 0.1225 | 5.00% |
| 1997-08-08 | 0 | 0.120 | 0.120 | 0.123 | 0.110 | 0.120 | 2,297,200 | 260,552 | 0.1134 | 0.120 | 0.120 | 0.123 | 0.110 | 0.120 | 2,297,200 | 0.1134 | 0.00% |
| 1997-08-07 | 0 | 0.120 | - | 0.120 | 0.118 | 0.138 | 3,903,800 | 483,624 | 0.1239 | 0.120 | - | 0.120 | 0.118 | 0.138 | 3,903,800 | 0.1239 | -3.23% |
| 1997-08-06 | 0 | 0.124 | 0.124 | 0.128 | 0.108 | 0.124 | 1,971,800 | 236,216 | 0.1198 | 0.124 | 0.124 | 0.128 | 0.108 | 0.124 | 1,971,800 | 0.1198 | 19.23% |
| 1997-08-05 | 0 | 0.104 | - | 0.104 | 0.104 | 0.104 | 1,166,000 | 121,060 | 0.1038 | 0.104 | - | 0.104 | 0.104 | 0.104 | 1,166,000 | 0.1038 | -1.89% |
| 1997-08-04 | 0 | 0.106 | - | 0.108 | 0.106 | 0.106 | 800,000 | 84,700 | 0.1059 | 0.106 | - | 0.108 | 0.106 | 0.106 | 800,000 | 0.1059 | 0.00% |
| 1997-08-01 | 0 | 0.106 | 0.106 | 0.108 | 0.105 | 0.107 | 1,605,200 | 170,064 | 0.1059 | 0.106 | 0.106 | 0.108 | 0.105 | 0.107 | 1,605,200 | 0.1059 | 0.95% |
| 1997-07-31 | 0 | 0.105 | 0.105 | 0.109 | 0.105 | 0.105 | 500,000 | 52,500 | 0.1050 | 0.105 | 0.105 | 0.109 | 0.105 | 0.105 | 500,000 | 0.1050 | 0.00% |
| 1997-07-30 | 0 | 0.105 | 0.105 | 0.115 | 0.096 | 0.112 | 4,070,400 | 428,296 | 0.1052 | 0.105 | 0.105 | 0.115 | 0.096 | 0.112 | 4,070,400 | 0.1052 | -6.25% |
| 1997-07-29 | 0 | 0.112 | - | 0.112 | 0.112 | 0.120 | 548,000 | 62,860 | 0.1147 | 0.112 | - | 0.112 | 0.112 | 0.120 | 548,000 | 0.1147 | -5.08% |
| 1997-07-28 | 0 | 0.118 | 0.118 | 0.122 | 0.118 | 0.128 | 8,293,200 | 1,021,448 | 0.1232 | 0.118 | 0.118 | 0.122 | 0.118 | 0.128 | 8,293,200 | 0.1232 | -3.28% |
| 1997-07-25 | 0 | 0.122 | 0.119 | 0.122 | 0.080 | 0.130 | 10,474,400 | 1,223,172 | 0.1168 | 0.122 | 0.119 | 0.122 | 0.080 | 0.130 | 10,474,400 | 0.1168 | 52.50% |
| 1997-07-24 | 0 | 0.080 | 0.071 | 0.080 | 0.075 | 0.080 | 478,000 | 36,080 | 0.0755 | 0.080 | 0.071 | 0.080 | 0.075 | 0.080 | 478,000 | 0.0755 | 6.67% |
| 1997-07-23 | 0 | 0.075 | 0.066 | 0.077 | 0.070 | 0.075 | 1,740,000 | 125,680 | 0.0722 | 0.075 | 0.066 | 0.077 | 0.070 | 0.075 | 1,740,000 | 0.0722 | 2.74% |
| 1997-07-22 | 0 | 0.073 | - | 0.073 | 0.070 | 0.074 | 300,000 | 22,040 | 0.0735 | 0.073 | - | 0.073 | 0.070 | 0.074 | 300,000 | 0.0735 | -6.41% |
| 1997-07-21 | 0 | 0.078 | 0.064 | 0.078 | 0.052 | 0.080 | 1,428,000 | 95,520 | 0.0669 | 0.078 | 0.064 | 0.078 | 0.052 | 0.080 | 1,428,000 | 0.0669 | 65.96% |
| 1997-07-18 | 0 | 0.047 | 0.047 | 0.053 | 0.047 | 0.049 | 560,000 | 27,320 | 0.0488 | 0.047 | 0.047 | 0.053 | 0.047 | 0.049 | 560,000 | 0.0488 | -2.08% |
| 1997-07-17 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.048 | 0.040 | 0.048 | 0.048 | 0.048 | 50,000 | 2,200 | 0.0440 | 0.048 | 0.040 | 0.048 | 0.048 | 0.048 | 50,000 | 0.0440 | 14.29% |
| 1997-07-14 | 0 | 0.042 | 0.039 | - | 0.037 | 0.045 | 2,095,600 | 83,412 | 0.0398 | 0.042 | 0.039 | - | 0.037 | 0.045 | 2,095,600 | 0.0398 | -22.22% |
| 1997-07-11 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -6.90% |
| 1997-07-10 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -3.33% |
| 1997-07-09 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -3.23% |
| 1997-07-07 | 0 | 0.062 | - | 0.063 | - | - | 0 | 0 | - | 0.062 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -1.59% |
| 1997-07-03 | 0 | 0.063 | - | 0.063 | 0.063 | 0.063 | 400,000 | 25,200 | 0.0630 | 0.063 | - | 0.063 | 0.063 | 0.063 | 400,000 | 0.0630 | 1.61% |
| 1997-06-27 | 0 | 0.062 | - | 0.064 | - | - | 0 | 0 | - | 0.062 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -1.59% |
| 1997-06-25 | 0 | 0.063 | - | 0.063 | 0.063 | 0.064 | 438,000 | 27,100 | 0.0619 | 0.063 | - | 0.063 | 0.063 | 0.064 | 438,000 | 0.0619 | 0.00% |
| 1997-06-24 | 0 | 0.063 | - | 0.063 | 0.060 | 0.064 | 600,000 | 36,800 | 0.0613 | 0.063 | - | 0.063 | 0.060 | 0.064 | 600,000 | 0.0613 | 10.53% |
| 1997-06-23 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.057 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.057 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.057 | - | 0.060 | - | - | 0 | 0 | - | 0.057 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.057 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.057 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.057 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.057 | - | 0.062 | 0.057 | 0.062 | 665,600 | 38,232 | 0.0574 | 0.057 | - | 0.062 | 0.057 | 0.062 | 665,600 | 0.0574 | -5.00% |
| 1997-06-11 | 0 | 0.060 | 0.060 | - | 0.056 | 0.060 | 600,000 | 33,200 | 0.0553 | 0.060 | 0.060 | - | 0.056 | 0.060 | 600,000 | 0.0553 | 0.00% |
| 1997-06-10 | 0 | 0.060 | 0.060 | 0.064 | 0.056 | 0.060 | 430,800 | 23,816 | 0.0553 | 0.060 | 0.060 | 0.064 | 0.056 | 0.060 | 430,800 | 0.0553 | 7.14% |
| 1997-06-06 | 0 | 0.056 | 0.056 | 0.060 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 0.056 | 0.056 | 0.060 | 0.050 | 0.050 | 20,000 | 0.0500 | -6.67% |
| 1997-06-05 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.060 | - | - | - | - | 10,000 | 200 | 0.0200 | 0.060 | - | - | - | - | 10,000 | 0.0200 | 0.00% |
| 1997-06-02 | 0 | 0.060 | 0.060 | 0.064 | 0.056 | 0.063 | 1,400,000 | 84,620 | 0.0604 | 0.060 | 0.060 | 0.064 | 0.056 | 0.063 | 1,400,000 | 0.0604 | 0.00% |
| 1997-05-30 | 0 | 0.060 | 0.054 | 0.062 | 0.051 | 0.060 | 780,000 | 46,440 | 0.0595 | 0.060 | 0.054 | 0.062 | 0.051 | 0.060 | 780,000 | 0.0595 | 25.00% |
| 1997-05-29 | 0 | 0.048 | 0.046 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.048 | 0.046 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 0.048 | 0.048 | - | 0.048 | 0.048 | 100,000 | 4,800 | 0.0480 | 0.048 | 0.048 | - | 0.048 | 0.048 | 100,000 | 0.0480 | 0.00% |
| 1997-05-26 | 0 | 0.048 | 0.048 | - | 0.048 | 0.048 | 51,600 | 2,326 | 0.0451 | 0.048 | 0.048 | - | 0.048 | 0.048 | 51,600 | 0.0451 | 9.09% |
| 1997-05-23 | 0 | 0.044 | 0.044 | - | 0.042 | 0.042 | 26,000 | 960 | 0.0369 | 0.044 | 0.044 | - | 0.042 | 0.042 | 26,000 | 0.0369 | 7.32% |
| 1997-05-22 | 0 | 0.041 | 0.041 | - | 0.041 | 0.041 | 180,000 | 7,380 | 0.0410 | 0.041 | 0.041 | - | 0.041 | 0.041 | 180,000 | 0.0410 | -2.38% |
| 1997-05-21 | 0 | 0.042 | 0.042 | - | 0.041 | 0.041 | 110,000 | 4,300 | 0.0391 | 0.042 | 0.042 | - | 0.041 | 0.041 | 110,000 | 0.0391 | 2.44% |
| 1997-05-20 | 0 | 0.041 | 0.041 | - | 0.041 | 0.041 | 660,000 | 27,060 | 0.0410 | 0.041 | 0.041 | - | 0.041 | 0.041 | 660,000 | 0.0410 | -2.38% |
| 1997-05-19 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.046 | 5,860,000 | 250,340 | 0.0427 | 0.042 | 0.040 | 0.042 | 0.040 | 0.046 | 5,860,000 | 0.0427 | -8.70% |
| 1997-05-16 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.051 | 2,026,000 | 96,160 | 0.0475 | 0.046 | 0.044 | 0.046 | 0.044 | 0.051 | 2,026,000 | 0.0475 | -16.36% |
| 1997-05-15 | 0 | 0.055 | 0.051 | 0.058 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.058 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.055 | 0.055 | - | 0.055 | 0.063 | 602,000 | 34,740 | 0.0577 | 0.055 | 0.055 | - | 0.055 | 0.063 | 602,000 | 0.0577 | -12.70% |
| 1997-05-13 | 0 | 0.063 | 0.063 | 0.070 | 0.063 | 0.067 | 490,000 | 32,380 | 0.0661 | 0.063 | 0.063 | 0.070 | 0.063 | 0.067 | 490,000 | 0.0661 | -5.97% |
| 1997-05-12 | 0 | 0.067 | 0.067 | 0.070 | 0.055 | 0.067 | 580,000 | 34,220 | 0.0590 | 0.067 | 0.067 | 0.070 | 0.055 | 0.067 | 580,000 | 0.0590 | 17.54% |
| 1997-05-09 | 0 | 0.057 | 0.051 | 0.060 | 0.048 | 0.057 | 340,000 | 17,280 | 0.0508 | 0.057 | 0.051 | 0.060 | 0.048 | 0.057 | 340,000 | 0.0508 | 26.67% |
| 1997-05-08 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.045 | 0.038 | - | - | - | 0 | 0 | - | 0.045 | 0.038 | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.045 | 0.041 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.049 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 1,200,000 | 54,000 | 0.0450 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 1,200,000 | 0.0450 | 0.00% |
| 1997-04-30 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.045 | - | 0.049 | 0.045 | 0.045 | 380,000 | 17,100 | 0.0450 | 0.045 | - | 0.049 | 0.045 | 0.045 | 380,000 | 0.0450 | 4.65% |
| 1997-04-28 | 0 | 0.043 | 0.039 | 0.045 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.045 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.043 | 0.043 | 0.048 | 0.043 | 0.043 | 320,000 | 13,760 | 0.0430 | 0.043 | 0.043 | 0.048 | 0.043 | 0.043 | 320,000 | 0.0430 | -4.44% |
| 1997-04-24 | 0 | 0.045 | - | 0.047 | - | - | 0 | 0 | - | 0.045 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.045 | 0.045 | 0.048 | 0.039 | 0.046 | 1,190,000 | 52,300 | 0.0439 | 0.045 | 0.045 | 0.048 | 0.039 | 0.046 | 1,190,000 | 0.0439 | 7.14% |
| 1997-04-22 | 0 | 0.042 | - | 0.046 | 0.042 | 0.042 | 100,000 | 4,200 | 0.0420 | 0.042 | - | 0.046 | 0.042 | 0.042 | 100,000 | 0.0420 | -8.70% |
| 1997-04-21 | 0 | 0.046 | - | 0.046 | 0.046 | 0.046 | 20,000 | 920 | 0.0460 | 0.046 | - | 0.046 | 0.046 | 0.046 | 20,000 | 0.0460 | 9.52% |
| 1997-04-18 | 0 | 0.042 | 0.042 | 0.047 | 0.030 | 0.047 | 3,054,000 | 127,160 | 0.0416 | 0.042 | 0.042 | 0.047 | 0.030 | 0.047 | 3,054,000 | 0.0416 | -8.70% |
| 1997-04-17 | 0 | 0.046 | 0.046 | 0.055 | 0.042 | 0.079 | 6,420,000 | 428,200 | 0.0667 | 0.046 | 0.046 | 0.055 | 0.042 | 0.079 | 6,420,000 | 0.0667 | -53.54% |
| 1997-04-16 | 0 | 0.099 | - | 0.101 | - | - | 0 | 0 | - | 0.099 | - | 0.101 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.099 | - | 0.103 | - | - | 0 | 0 | - | 0.099 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.099 | 0.090 | 0.099 | 0.088 | 0.099 | 921,600 | 85,256 | 0.0925 | 0.099 | 0.090 | 0.099 | 0.088 | 0.099 | 921,600 | 0.0925 | 7.61% |
| 1997-04-10 | 0 | 0.092 | 0.092 | 0.096 | 0.060 | 0.088 | 511,440 | 43,186 | 0.0844 | 0.092 | 0.092 | 0.096 | 0.060 | 0.088 | 511,440 | 0.0844 | 15.00% |
| 1997-04-09 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 48,000 | 3,680 | 0.0767 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 48,000 | 0.0767 | -4.76% |
| 1997-04-08 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -1.18% |
| 1997-04-07 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.085 | - | 0.089 | - | - | 0 | 0 | - | 0.085 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -6.59% |
| 1997-04-02 | 0 | 0.091 | - | 0.094 | - | - | 10,000 | 600 | 0.0600 | 0.091 | - | 0.094 | - | - | 10,000 | 0.0600 | 0.00% |
| 1997-04-01 | 0 | 0.091 | - | - | 0.091 | 0.095 | 1,560,000 | 145,180 | 0.0931 | 0.091 | - | - | 0.091 | 0.095 | 1,560,000 | 0.0931 | -2.15% |
| 1997-03-27 | 0 | 0.093 | 0.092 | - | 0.093 | 0.093 | 600,000 | 55,800 | 0.0930 | 0.093 | 0.092 | - | 0.093 | 0.093 | 600,000 | 0.0930 | 0.00% |
| 1997-03-26 | 0 | 0.093 | 0.092 | - | 0.093 | 0.093 | 600,000 | 55,800 | 0.0930 | 0.093 | 0.092 | - | 0.093 | 0.093 | 600,000 | 0.0930 | 0.00% |
| 1997-03-25 | 0 | 0.093 | 0.093 | - | 0.092 | 0.093 | 346,000 | 32,000 | 0.0925 | 0.093 | 0.093 | - | 0.092 | 0.093 | 346,000 | 0.0925 | 4.49% |
| 1997-03-24 | 0 | 0.089 | 0.088 | - | - | - | 0 | 0 | - | 0.089 | 0.088 | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.089 | 0.089 | - | 0.089 | 0.089 | 100,000 | 8,900 | 0.0890 | 0.089 | 0.089 | - | 0.089 | 0.089 | 100,000 | 0.0890 | -4.30% |
| 1997-03-20 | 0 | 0.093 | 0.093 | 0.100 | 0.093 | 0.096 | 1,126,000 | 106,060 | 0.0942 | 0.093 | 0.093 | 0.100 | 0.093 | 0.096 | 1,126,000 | 0.0942 | -3.12% |
| 1997-03-19 | 0 | 0.096 | - | - | 0.092 | 0.096 | 156,000 | 14,080 | 0.0903 | 0.096 | - | - | 0.092 | 0.096 | 156,000 | 0.0903 | 0.00% |
| 1997-03-18 | 0 | 0.096 | - | - | 0.096 | 0.096 | 100,000 | 9,600 | 0.0960 | 0.096 | - | - | 0.096 | 0.096 | 100,000 | 0.0960 | 0.00% |
| 1997-03-17 | 0 | 0.096 | 0.096 | 0.106 | 0.095 | 0.098 | 80,000 | 7,780 | 0.0973 | 0.096 | 0.096 | 0.106 | 0.095 | 0.098 | 80,000 | 0.0973 | -7.69% |
| 1997-03-14 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | -1.89% |
| 1997-03-13 | 0 | 0.106 | - | 0.106 | 0.104 | 0.108 | 1,470,000 | 156,820 | 0.1067 | 0.106 | - | 0.106 | 0.104 | 0.108 | 1,470,000 | 0.1067 | 6.00% |
| 1997-03-12 | 0 | 0.100 | 0.100 | 0.110 | 0.095 | 0.106 | 1,183,600 | 118,316 | 0.1000 | 0.100 | 0.100 | 0.110 | 0.095 | 0.106 | 1,183,600 | 0.1000 | 11.11% |
| 1997-03-11 | 0 | 0.090 | - | - | - | - | 2,400 | 144 | 0.0600 | 0.090 | - | - | - | - | 2,400 | 0.0600 | 0.00% |
| 1997-03-10 | 0 | 0.090 | 0.086 | 0.090 | 0.086 | 0.092 | 200,000 | 17,800 | 0.0890 | 0.090 | 0.086 | 0.090 | 0.086 | 0.092 | 200,000 | 0.0890 | 0.00% |
| 1997-03-07 | 0 | 0.090 | 0.086 | 0.094 | 0.090 | 0.094 | 230,000 | 20,580 | 0.0895 | 0.090 | 0.086 | 0.094 | 0.090 | 0.094 | 230,000 | 0.0895 | -4.26% |
| 1997-03-06 | 0 | 0.094 | 0.092 | 0.101 | 0.092 | 0.120 | 8,300,000 | 830,600 | 0.1001 | 0.094 | 0.092 | 0.101 | 0.092 | 0.120 | 8,300,000 | 0.1001 | -2.08% |
| 1997-03-05 | 0 | 0.096 | 0.093 | 0.096 | 0.069 | 0.096 | 6,618,740 | 629,002 | 0.0950 | 0.096 | 0.093 | 0.096 | 0.069 | 0.096 | 6,618,740 | 0.0950 | 47.69% |
| 1997-03-04 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.065 | 0.065 | - | 0.065 | 0.065 | 52,400 | 3,096 | 0.0591 | 0.065 | 0.065 | - | 0.065 | 0.065 | 52,400 | 0.0591 | -5.80% |
| 1997-02-26 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.069 | - | - | 0.069 | 0.069 | 20,000 | 1,380 | 0.0690 | 0.069 | - | - | 0.069 | 0.069 | 20,000 | 0.0690 | 0.00% |
| 1997-02-24 | 0 | 0.069 | - | - | - | - | 22,000 | 820 | 0.0373 | 0.069 | - | - | - | - | 22,000 | 0.0373 | 0.00% |
| 1997-02-21 | 0 | 0.069 | - | - | 0.064 | 0.069 | 200,000 | 13,300 | 0.0665 | 0.069 | - | - | 0.064 | 0.069 | 200,000 | 0.0665 | 0.00% |
| 1997-02-20 | 0 | 0.069 | 0.066 | - | 0.069 | 0.069 | 140,000 | 9,660 | 0.0690 | 0.069 | 0.066 | - | 0.069 | 0.069 | 140,000 | 0.0690 | 0.00% |
| 1997-02-19 | 0 | 0.069 | - | 0.070 | 0.069 | 0.069 | 40,000 | 2,760 | 0.0690 | 0.069 | - | 0.070 | 0.069 | 0.069 | 40,000 | 0.0690 | -8.00% |
| 1997-02-18 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -1.32% |
| 1997-02-17 | 0 | 0.076 | 0.073 | - | 0.076 | 0.076 | 206,000 | 15,380 | 0.0747 | 0.076 | 0.073 | - | 0.076 | 0.076 | 206,000 | 0.0747 | 0.00% |
| 1997-02-14 | 0 | 0.076 | - | 0.078 | - | - | 400 | 8 | 0.0200 | 0.076 | - | 0.078 | - | - | 400 | 0.0200 | 0.00% |
| 1997-02-13 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.076 | - | - | - | - | 6,000 | 50 | 0.0083 | 0.076 | - | - | - | - | 6,000 | 0.0083 | 0.00% |
| 1997-02-11 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.076 | 0.050 | - | 0.076 | 0.076 | 20,000 | 1,520 | 0.0760 | 0.076 | 0.050 | - | 0.076 | 0.076 | 20,000 | 0.0760 | 0.00% |
| 1997-02-03 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -2.56% |
| 1997-01-31 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.078 | - | - | - | - | 20,000 | 800 | 0.0400 | 0.078 | - | - | - | - | 20,000 | 0.0400 | 0.00% |
| 1997-01-29 | 0 | 0.078 | 0.078 | 0.083 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.083 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.078 | - | 0.083 | - | - | 0 | 0 | - | 0.078 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 0.078 | 0.073 | - | 0.078 | 0.080 | 345,200 | 27,232 | 0.0789 | 0.078 | 0.073 | - | 0.078 | 0.080 | 345,200 | 0.0789 | -2.50% |
| 1997-01-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.080 | 0.076 | - | - | - | 0 | 0 | - | 0.080 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.080 | 0.076 | - | - | - | 0 | 0 | - | 0.080 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.080 | - | 0.096 | 0.080 | 0.080 | 20,800 | 1,640 | 0.0788 | 0.080 | - | 0.096 | 0.080 | 0.080 | 20,800 | 0.0788 | -13.04% |
| 1997-01-13 | 0 | 0.092 | 0.088 | 0.096 | 0.092 | 0.092 | 50,000 | 4,080 | 0.0816 | 0.092 | 0.088 | 0.096 | 0.092 | 0.092 | 50,000 | 0.0816 | -4.17% |
| 1997-01-10 | 0 | 0.096 | - | 0.096 | 0.096 | 0.096 | 1,000,000 | 96,000 | 0.0960 | 0.096 | - | 0.096 | 0.096 | 0.096 | 1,000,000 | 0.0960 | 0.00% |
| 1997-01-09 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 240,000 | 23,040 | 0.0960 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 240,000 | 0.0960 | -4.00% |
| 1997-01-07 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 300,000 | 30,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 300,000 | 0.1000 | 0.00% |
| 1997-01-06 | 0 | 0.100 | 0.096 | - | 0.100 | 0.100 | 160,000 | 16,000 | 0.1000 | 0.100 | 0.096 | - | 0.100 | 0.100 | 160,000 | 0.1000 | 4.17% |
| 1997-01-03 | 0 | 0.096 | - | 0.100 | 0.096 | 0.096 | 100,000 | 9,600 | 0.0960 | 0.096 | - | 0.100 | 0.096 | 0.096 | 100,000 | 0.0960 | -4.00% |
| 1997-01-02 | 0 | 0.100 | 0.086 | - | 0.100 | 0.100 | 108,800 | 10,440 | 0.0960 | 0.100 | 0.086 | - | 0.100 | 0.100 | 108,800 | 0.0960 | 16.28% |
| 1996-12-31 | 0 | 0.086 | 0.086 | 0.100 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.100 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.086 | - | 0.100 | - | - | 0 | 0 | - | 0.086 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.086 | 0.084 | 0.100 | 0.084 | 0.087 | 337,800 | 28,442 | 0.0842 | 0.086 | 0.084 | 0.100 | 0.084 | 0.087 | 337,800 | 0.0842 | -2.27% |
| 1996-12-24 | 0 | 0.088 | 0.086 | 0.100 | - | - | 0 | 0 | - | 0.088 | 0.086 | 0.100 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.088 | 0.086 | 0.100 | - | - | 0 | 0 | - | 0.088 | 0.086 | 0.100 | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.088 | 0.088 | 0.100 | 0.088 | 0.088 | 160,000 | 14,080 | 0.0880 | 0.088 | 0.088 | 0.100 | 0.088 | 0.088 | 160,000 | 0.0880 | -8.33% |
| 1996-12-19 | 0 | 0.096 | 0.088 | 0.100 | 0.096 | 0.096 | 100,000 | 9,600 | 0.0960 | 0.096 | 0.088 | 0.100 | 0.096 | 0.096 | 100,000 | 0.0960 | -4.00% |
| 1996-12-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.100 | - | - | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 100,000 | 0.1000 | 16.28% |
| 1996-12-11 | 0 | 0.086 | 0.086 | - | 0.085 | 0.085 | 26,000 | 2,120 | 0.0815 | 0.086 | 0.086 | - | 0.085 | 0.085 | 26,000 | 0.0815 | 1.18% |
| 1996-12-10 | 0 | 0.085 | 0.085 | - | - | - | 12,000 | 480 | 0.0400 | 0.085 | 0.085 | - | - | - | 12,000 | 0.0400 | 4.94% |
| 1996-12-09 | 0 | 0.081 | 0.081 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 1.25% |
| 1996-12-06 | 0 | 0.080 | 0.080 | 0.104 | 0.080 | 0.080 | 160,000 | 12,800 | 0.0800 | 0.080 | 0.080 | 0.104 | 0.080 | 0.080 | 160,000 | 0.0800 | -20.00% |
| 1996-12-05 | 0 | 0.100 | 0.096 | - | - | - | 0 | 0 | - | 0.100 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.100 | 0.100 | - | 0.096 | 0.100 | 142,080 | 14,006 | 0.0986 | 0.100 | 0.100 | - | 0.096 | 0.100 | 142,080 | 0.0986 | 0.00% |
| 1996-12-02 | 0 | 0.100 | 0.085 | 0.104 | - | - | 0 | 0 | - | 0.100 | 0.085 | 0.104 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 60,000 | 0.1000 | -4.76% |
| 1996-11-28 | 0 | 0.105 | 0.105 | 0.110 | 0.097 | 0.108 | 580,000 | 58,040 | 0.1001 | 0.105 | 0.105 | 0.110 | 0.097 | 0.108 | 580,000 | 0.1001 | 8.25% |
| 1996-11-27 | 0 | 0.097 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.097 | 0.096 | 0.100 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.097 | 0.097 | - | 0.095 | 0.095 | 40,000 | 3,800 | 0.0950 | 0.097 | 0.097 | - | 0.095 | 0.095 | 40,000 | 0.0950 | 2.11% |
| 1996-11-25 | 0 | 0.095 | 0.095 | - | 0.095 | 0.095 | 78,000 | 6,780 | 0.0869 | 0.095 | 0.095 | - | 0.095 | 0.095 | 78,000 | 0.0869 | -5.00% |
| 1996-11-22 | 0 | 0.100 | 0.100 | - | 0.100 | 0.108 | 200,000 | 20,880 | 0.1044 | 0.100 | 0.100 | - | 0.100 | 0.108 | 200,000 | 0.1044 | 8.70% |
| 1996-11-21 | 0 | 0.092 | 0.092 | 0.100 | 0.090 | 0.092 | 180,000 | 16,400 | 0.0911 | 0.092 | 0.092 | 0.100 | 0.090 | 0.092 | 180,000 | 0.0911 | -8.00% |
| 1996-11-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.100 | 0.100 | - | 0.100 | 0.110 | 434,000 | 44,480 | 0.1025 | 0.100 | 0.100 | - | 0.100 | 0.110 | 434,000 | 0.1025 | -12.28% |
| 1996-11-18 | 0 | 0.114 | 0.090 | 0.114 | - | - | 400 | 20 | 0.0500 | 0.114 | 0.090 | 0.114 | - | - | 400 | 0.0500 | 0.00% |
| 1996-11-15 | 0 | 0.114 | 0.100 | 0.114 | 0.114 | 0.114 | 100,000 | 11,400 | 0.1140 | 0.114 | 0.100 | 0.114 | 0.114 | 0.114 | 100,000 | 0.1140 | 14.00% |
| 1996-11-14 | 0 | 0.100 | 0.094 | 0.100 | 0.090 | 0.100 | 1,330,000 | 125,450 | 0.0943 | 0.100 | 0.094 | 0.100 | 0.090 | 0.100 | 1,330,000 | 0.0943 | 11.11% |
| 1996-11-13 | 0 | 0.090 | 0.100 | 0.110 | 0.090 | 0.102 | 404,000 | 37,440 | 0.0927 | 0.090 | 0.100 | 0.110 | 0.090 | 0.102 | 404,000 | 0.0927 | -11.76% |
| 1996-11-12 | 0 | 0.102 | 0.102 | 0.110 | 0.100 | 0.110 | 897,600 | 89,656 | 0.0999 | 0.102 | 0.102 | 0.110 | 0.100 | 0.110 | 897,600 | 0.0999 | -12.82% |
| 1996-11-11 | 0 | 0.117 | 0.095 | 0.117 | - | - | 0 | 0 | - | 0.117 | 0.095 | 0.117 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.117 | - | 0.119 | - | - | 0 | 0 | - | 0.117 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.117 | 0.108 | 0.117 | 0.116 | 0.117 | 446,000 | 51,700 | 0.1159 | 0.117 | 0.108 | 0.117 | 0.116 | 0.117 | 446,000 | 0.1159 | 4.46% |
| 1996-11-05 | 0 | 0.112 | 0.110 | 0.116 | 0.110 | 0.124 | 807,600 | 94,256 | 0.1167 | 0.112 | 0.110 | 0.116 | 0.110 | 0.124 | 807,600 | 0.1167 | -5.08% |
| 1996-11-04 | 0 | 0.118 | 0.117 | 0.118 | 0.113 | 0.120 | 466,000 | 53,740 | 0.1153 | 0.118 | 0.117 | 0.118 | 0.113 | 0.120 | 466,000 | 0.1153 | 6.31% |
| 1996-11-01 | 0 | 0.111 | 0.111 | 0.120 | 0.111 | 0.112 | 800,000 | 89,020 | 0.1113 | 0.111 | 0.111 | 0.120 | 0.111 | 0.112 | 800,000 | 0.1113 | 0.00% |
| 1996-10-31 | 0 | 0.111 | 0.111 | 0.120 | 0.110 | 0.130 | 916,000 | 103,960 | 0.1135 | 0.111 | 0.111 | 0.120 | 0.110 | 0.130 | 916,000 | 0.1135 | -12.60% |
| 1996-10-30 | 0 | 0.127 | 0.126 | 0.128 | 0.117 | 0.132 | 4,693,200 | 585,936 | 0.1248 | 0.127 | 0.126 | 0.128 | 0.117 | 0.132 | 4,693,200 | 0.1248 | 20.95% |
| 1996-10-29 | 0 | 0.105 | 0.105 | 0.110 | 0.103 | 0.108 | 400,000 | 42,360 | 0.1059 | 0.105 | 0.105 | 0.110 | 0.103 | 0.108 | 400,000 | 0.1059 | -2.78% |
| 1996-10-28 | 0 | 0.108 | 0.108 | 0.112 | 0.108 | 0.120 | 1,540,000 | 177,120 | 0.1150 | 0.108 | 0.108 | 0.112 | 0.108 | 0.120 | 1,540,000 | 0.1150 | -10.00% |
| 1996-10-25 | 0 | 0.120 | 0.117 | 0.120 | 0.113 | 0.130 | 2,460,000 | 295,200 | 0.1200 | 0.120 | 0.117 | 0.120 | 0.113 | 0.130 | 2,460,000 | 0.1200 | 12.15% |
| 1996-10-24 | 0 | 0.107 | 0.107 | 0.112 | 0.107 | 0.134 | 5,447,834 | 661,848 | 0.1215 | 0.107 | 0.107 | 0.112 | 0.107 | 0.134 | 5,447,834 | 0.1215 | -6.14% |
| 1996-10-23 | 0 | 0.114 | 0.114 | 0.116 | 0.105 | 0.115 | 3,900,000 | 429,060 | 0.1100 | 0.114 | 0.114 | 0.116 | 0.105 | 0.115 | 3,900,000 | 0.1100 | 6.54% |
| 1996-10-22 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | -9.32% |
| 1996-10-18 | 0 | 0.118 | - | 0.118 | - | - | 10,000 | 800 | 0.0800 | 0.118 | - | 0.118 | - | - | 10,000 | 0.0800 | -2.48% |
| 1996-10-17 | 0 | 0.121 | - | 0.121 | - | - | 8,000 | 800 | 0.1000 | 0.121 | - | 0.121 | - | - | 8,000 | 0.1000 | -0.82% |
| 1996-10-16 | 0 | 0.122 | - | - | - | - | 10,000 | 800 | 0.0800 | 0.122 | - | - | - | - | 10,000 | 0.0800 | 0.00% |
| 1996-10-15 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.122 | - | 0.125 | - | - | 0 | 0 | - | 0.122 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.122 | - | 0.122 | 0.122 | 0.122 | 100,000 | 12,200 | 0.1220 | 0.122 | - | 0.122 | 0.122 | 0.122 | 100,000 | 0.1220 | 1.67% |
| 1996-10-07 | 0 | 0.120 | - | - | 0.118 | 0.123 | 1,760,000 | 211,180 | 0.1200 | 0.120 | - | - | 0.118 | 0.123 | 1,760,000 | 0.1200 | 4.35% |
| 1996-10-04 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -6.50% |
| 1996-10-03 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | -0.81% |
| 1996-10-02 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -1.59% |
| 1996-10-01 | 0 | 0.126 | - | 0.126 | 0.128 | 0.130 | 66,000 | 8,140 | 0.1233 | 0.126 | - | 0.126 | 0.128 | 0.130 | 66,000 | 0.1233 | -3.08% |
| 1996-09-30 | 0 | 0.130 | - | 0.130 | - | - | 28,000 | 2,800 | 0.1000 | 0.130 | - | 0.130 | - | - | 28,000 | 0.1000 | -2.26% |
| 1996-09-27 | 0 | 0.133 | - | 0.133 | - | - | 0 | 0 | - | 0.133 | - | 0.133 | - | - | 0 | - | -2.92% |
| 1996-09-26 | 0 | 0.137 | - | 0.137 | - | - | 20,000 | 2,000 | 0.1000 | 0.137 | - | 0.137 | - | - | 20,000 | 0.1000 | -2.14% |
| 1996-09-25 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1996-09-23 | 0 | 0.150 | - | 0.150 | - | - | 9,200 | 920 | 0.1000 | 0.150 | - | 0.150 | - | - | 9,200 | 0.1000 | -6.83% |
| 1996-09-20 | 0 | 0.161 | - | - | - | - | 5,600 | 672 | 0.1200 | 0.161 | - | - | - | - | 5,600 | 0.1200 | 0.00% |
| 1996-09-19 | 0 | 0.161 | 0.161 | - | 0.161 | 0.161 | 120,000 | 19,320 | 0.1610 | 0.161 | 0.161 | - | 0.161 | 0.161 | 120,000 | 0.1610 | -2.42% |
| 1996-09-18 | 0 | 0.165 | 0.161 | - | 0.161 | 0.165 | 200,000 | 32,600 | 0.1630 | 0.165 | 0.161 | - | 0.161 | 0.165 | 200,000 | 0.1630 | 2.48% |
| 1996-09-17 | 0 | 0.161 | 0.161 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 0.63% |
| 1996-09-16 | 0 | 0.160 | 0.159 | 0.167 | 0.159 | 0.160 | 120,000 | 19,180 | 0.1598 | 0.160 | 0.159 | 0.167 | 0.159 | 0.160 | 120,000 | 0.1598 | 1.27% |
| 1996-09-13 | 0 | 0.158 | 0.149 | 0.162 | 0.152 | 0.158 | 312,000 | 47,600 | 0.1526 | 0.158 | 0.149 | 0.162 | 0.152 | 0.158 | 312,000 | 0.1526 | 3.95% |
| 1996-09-12 | 0 | 0.152 | 0.152 | - | 0.150 | 0.152 | 810,000 | 122,560 | 0.1513 | 0.152 | 0.152 | - | 0.150 | 0.152 | 810,000 | 0.1513 | 2.01% |
| 1996-09-11 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.149 | - | - | 0.145 | 0.150 | 162,000 | 23,900 | 0.1475 | 0.149 | - | - | 0.145 | 0.150 | 162,000 | 0.1475 | 2.76% |
| 1996-09-09 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -2.03% |
| 1996-09-06 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -1.33% |
| 1996-09-05 | 0 | 0.150 | - | 0.150 | - | - | 21,600 | 2,592 | 0.1200 | 0.150 | - | 0.150 | - | - | 21,600 | 0.1200 | -6.25% |
| 1996-09-04 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.160 | - | 0.160 | - | - | 24,000 | 2,880 | 0.1200 | 0.160 | - | 0.160 | - | - | 24,000 | 0.1200 | 0.00% |
| 1996-09-02 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.160 | - | 0.160 | - | - | 8,000 | 800 | 0.1000 | 0.160 | - | 0.160 | - | - | 8,000 | 0.1000 | -1.23% |
| 1996-08-19 | 0 | 0.162 | - | 0.162 | - | - | 6,000 | 972 | 0.1620 | 0.162 | - | 0.162 | - | - | 6,000 | 0.1620 | 0.00% |
| 1996-08-16 | 0 | 0.162 | - | - | - | - | 4,000 | 400 | 0.1000 | 0.162 | - | - | - | - | 4,000 | 0.1000 | 0.00% |
| 1996-08-15 | 0 | 0.162 | - | 0.162 | - | - | 0 | 0 | - | 0.162 | - | 0.162 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.162 | 0.162 | 0.164 | 0.162 | 0.170 | 384,400 | 62,492 | 0.1626 | 0.162 | 0.162 | 0.164 | 0.162 | 0.170 | 384,400 | 0.1626 | -14.74% |
| 1996-08-13 | 0 | 0.190 | - | 0.190 | - | - | 32,000 | 4,480 | 0.1400 | 0.190 | - | 0.190 | - | - | 32,000 | 0.1400 | -2.56% |
| 1996-08-12 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.195 | - | 0.196 | - | - | 0 | 0 | - | 0.195 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.195 | - | 0.195 | - | - | 6,000 | 900 | 0.1500 | 0.195 | - | 0.195 | - | - | 6,000 | 0.1500 | -0.51% |
| 1996-08-07 | 0 | 0.196 | - | 0.197 | - | - | 0 | 0 | - | 0.196 | - | 0.197 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.196 | - | 0.197 | - | - | 2,000 | 280 | 0.1400 | 0.196 | - | 0.197 | - | - | 2,000 | 0.1400 | 0.00% |
| 1996-08-05 | 0 | 0.196 | - | 0.196 | - | - | 3,600 | 576 | 0.1600 | 0.196 | - | 0.196 | - | - | 3,600 | 0.1600 | 0.00% |
| 1996-08-02 | 0 | 0.196 | - | 0.197 | - | - | 0 | 0 | - | 0.196 | - | 0.197 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.196 | 0.202 | - | 0.192 | 0.192 | 120,000 | 23,040 | 0.1920 | 0.196 | 0.202 | - | 0.192 | 0.192 | 120,000 | 0.1920 | 0.00% |
| 1996-07-24 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.196 | - | 0.196 | - | - | 4,000 | 400 | 0.1000 | 0.196 | - | 0.196 | - | - | 4,000 | 0.1000 | 0.00% |
| 1996-07-22 | 0 | 0.196 | - | 0.200 | - | - | 4,000 | 560 | 0.1400 | 0.196 | - | 0.200 | - | - | 4,000 | 0.1400 | 0.00% |
| 1996-07-19 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.196 | - | 0.196 | 0.200 | 0.200 | 110,000 | 21,440 | 0.1949 | 0.196 | - | 0.196 | 0.200 | 0.200 | 110,000 | 0.1949 | -3.92% |
| 1996-07-17 | 0 | 0.204 | - | 0.216 | 0.204 | 0.216 | 440,000 | 93,360 | 0.2122 | 0.204 | - | 0.216 | 0.204 | 0.216 | 440,000 | 0.2122 | -7.27% |
| 1996-07-16 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.220 | - | - | 0.220 | 0.220 | 80,000 | 17,600 | 0.2200 | 0.220 | - | - | 0.220 | 0.220 | 80,000 | 0.2200 | -2.22% |
| 1996-07-11 | 0 | 0.225 | 0.225 | 0.229 | 0.225 | 0.229 | 333,600 | 74,864 | 0.2244 | 0.225 | 0.225 | 0.229 | 0.225 | 0.229 | 333,600 | 0.2244 | -0.88% |
| 1996-07-10 | 0 | 0.227 | 0.227 | 0.228 | 0.227 | 0.230 | 892,800 | 202,276 | 0.2266 | 0.227 | 0.227 | 0.228 | 0.227 | 0.230 | 892,800 | 0.2266 | 3.18% |
| 1996-07-09 | 0 | 0.220 | 0.220 | 0.224 | 0.204 | 0.220 | 1,209,440 | 260,450 | 0.2153 | 0.220 | 0.220 | 0.224 | 0.204 | 0.220 | 1,209,440 | 0.2153 | 10.00% |
| 1996-07-08 | 0 | 0.200 | 0.198 | 0.204 | 0.197 | 0.202 | 2,586,200 | 515,868 | 0.1995 | 0.200 | 0.198 | 0.204 | 0.197 | 0.202 | 2,586,200 | 0.1995 | -2.44% |
| 1996-07-05 | 0 | 0.205 | 0.205 | - | 0.191 | 0.221 | 5,038,179 | 1,057,303 | 0.2099 | 0.205 | 0.205 | - | 0.191 | 0.221 | 5,038,179 | 0.2099 | 7.89% |
| 1996-07-04 | 0 | 0.190 | 0.184 | 0.200 | 0.184 | 0.206 | 1,410,600 | 265,180 | 0.1880 | 0.190 | 0.184 | 0.200 | 0.184 | 0.206 | 1,410,600 | 0.1880 | -13.24% |
| 1996-07-03 | 0 | 0.219 | - | 0.219 | 0.220 | 0.220 | 249,000 | 54,190 | 0.2176 | 0.219 | - | 0.219 | 0.220 | 0.220 | 249,000 | 0.2176 | -4.78% |
| 1996-07-02 | 0 | 0.230 | - | - | - | - | 16,000 | 2,400 | 0.1500 | 0.230 | - | - | - | - | 16,000 | 0.1500 | 0.00% |
| 1996-07-01 | 0 | 0.230 | - | - | - | - | 4,000 | 600 | 0.1500 | 0.230 | - | - | - | - | 4,000 | 0.1500 | 0.00% |
| 1996-06-28 | 0 | 0.230 | - | 0.230 | - | - | 26,405 | 4,753 | 0.1800 | 0.230 | - | 0.230 | - | - | 26,405 | 0.1800 | -4.17% |
| 1996-06-27 | 0 | 0.240 | - | 0.240 | - | - | 16,000 | 3,200 | 0.2000 | 0.240 | - | 0.240 | - | - | 16,000 | 0.2000 | -2.04% |
| 1996-06-26 | 0 | 0.245 | - | 0.245 | - | - | 8,000 | 1,520 | 0.1900 | 0.245 | - | 0.245 | - | - | 8,000 | 0.1900 | -2.00% |
| 1996-06-25 | 0 | 0.250 | - | 0.250 | - | - | 10,000 | 1,800 | 0.1800 | 0.250 | - | 0.250 | - | - | 10,000 | 0.1800 | 0.00% |
| 1996-06-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.250 | - | 0.250 | - | - | 4,000 | 800 | 0.2000 | 0.250 | - | 0.250 | - | - | 4,000 | 0.2000 | 0.00% |
| 1996-06-11 | 0 | 0.250 | - | 0.250 | 0.250 | 0.255 | 312,000 | 77,900 | 0.2497 | 0.250 | - | 0.250 | 0.250 | 0.255 | 312,000 | 0.2497 | -5.66% |
| 1996-06-10 | 0 | 0.265 | 0.255 | 0.265 | 0.265 | 0.265 | 52,520 | 13,104 | 0.2495 | 0.265 | 0.255 | 0.265 | 0.265 | 0.265 | 52,520 | 0.2495 | 0.00% |
| 1996-06-07 | 0 | 0.265 | 0.265 | 0.275 | 0.250 | 0.265 | 416,280 | 104,756 | 0.2516 | 0.265 | 0.265 | 0.275 | 0.250 | 0.265 | 416,280 | 0.2516 | -1.85% |
| 1996-06-06 | 0 | 0.270 | 0.255 | 0.280 | 0.250 | 0.270 | 664,000 | 165,064 | 0.2486 | 0.270 | 0.255 | 0.280 | 0.250 | 0.270 | 664,000 | 0.2486 | 8.00% |
| 1996-06-05 | 0 | 0.250 | 0.250 | 0.265 | 0.238 | 0.260 | 632,800 | 150,884 | 0.2384 | 0.250 | 0.250 | 0.265 | 0.238 | 0.260 | 632,800 | 0.2384 | -13.79% |
| 1996-06-04 | 0 | 0.290 | 0.275 | 0.300 | 0.202 | 0.300 | 1,877,800 | 476,856 | 0.2539 | 0.290 | 0.275 | 0.300 | 0.202 | 0.300 | 1,877,800 | 0.2539 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy