Wharf (Holdings) Limited (The): Wrnt due 1999-12-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 1998-07-13 | 1999-12-24 | 2000-01-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-12-30 | 1 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 1 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 1 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.420 | 0.400 | 0.460 | 0.132 | 0.450 | 2,235,635 | 496,122 | 0.2219 | 0.420 | 0.400 | 0.460 | 0.132 | 0.450 | 2,235,635 | 0.2219 | 77.22% |
| 1999-12-23 | 0 | 0.237 | 0.236 | 0.255 | 0.236 | 0.370 | 1,529,301 | 435,829 | 0.2850 | 0.237 | 0.236 | 0.255 | 0.236 | 0.370 | 1,529,301 | 0.2850 | -33.24% |
| 1999-12-22 | 0 | 0.355 | 0.370 | 0.380 | 0.300 | 0.400 | 1,136,023 | 396,834 | 0.3493 | 0.355 | 0.370 | 0.380 | 0.300 | 0.400 | 1,136,023 | 0.3493 | -21.11% |
| 1999-12-21 | 0 | 0.450 | 0.430 | 0.470 | 0.400 | 0.560 | 1,245,157 | 572,029 | 0.4594 | 0.450 | 0.430 | 0.470 | 0.400 | 0.560 | 1,245,157 | 0.4594 | -25.00% |
| 1999-12-20 | 0 | 0.600 | 0.560 | 0.610 | 0.390 | 0.730 | 1,252,344 | 677,723 | 0.5412 | 0.600 | 0.560 | 0.610 | 0.390 | 0.730 | 1,252,344 | 0.5412 | -21.05% |
| 1999-12-17 | 0 | 0.760 | 0.740 | 0.760 | 0.680 | 1.300 | 2,025,010 | 1,818,137 | 0.8978 | 0.760 | 0.740 | 0.760 | 0.680 | 1.300 | 2,025,010 | 0.8978 | -35.59% |
| 1999-12-16 | 0 | 1.180 | 1.170 | 1.220 | 1.170 | 1.640 | 1,757,467 | 2,296,907 | 1.3069 | 1.180 | 1.170 | 1.220 | 1.170 | 1.640 | 1,757,467 | 1.3069 | -28.05% |
| 1999-12-15 | 0 | 1.640 | 1.640 | 1.670 | 1.630 | 2.000 | 1,004,060 | 1,791,172 | 1.7839 | 1.640 | 1.640 | 1.670 | 1.630 | 2.000 | 1,004,060 | 1.7839 | -17.59% |
| 1999-12-14 | 0 | 1.990 | 1.950 | 1.990 | 1.760 | 2.350 | 1,894,899 | 3,859,689 | 2.0369 | 1.990 | 1.950 | 1.990 | 1.760 | 2.350 | 1,894,899 | 2.0369 | -2.93% |
| 1999-12-13 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.600 | 1,641,738 | 3,573,789 | 2.1768 | 2.050 | 2.050 | 2.100 | 2.050 | 2.600 | 1,641,738 | 2.1768 | -18.00% |
| 1999-12-10 | 0 | 2.500 | 2.375 | 2.550 | 2.350 | 2.950 | 1,789,288 | 4,574,054 | 2.5564 | 2.500 | 2.375 | 2.550 | 2.350 | 2.950 | 1,789,288 | 2.5564 | -10.71% |
| 1999-12-09 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 3.000 | 2,035,303 | 5,867,800 | 2.8830 | 2.800 | 2.775 | 2.800 | 2.700 | 3.000 | 2,035,303 | 2.8830 | 3.70% |
| 1999-12-08 | 0 | 2.700 | 2.700 | 2.750 | 2.650 | 2.950 | 1,129,175 | 3,109,823 | 2.7541 | 2.700 | 2.700 | 2.750 | 2.650 | 2.950 | 1,129,175 | 2.7541 | -5.26% |
| 1999-12-07 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 3.550 | 3,200,786 | 10,375,187 | 3.2414 | 2.850 | 2.850 | 2.900 | 2.850 | 3.550 | 3,200,786 | 3.2414 | -1.72% |
| 1999-12-06 | 0 | 2.900 | 2.850 | 2.925 | 2.350 | 3.100 | 3,062,018 | 8,095,669 | 2.6439 | 2.900 | 2.850 | 2.925 | 2.350 | 3.100 | 3,062,018 | 2.6439 | 26.09% |
| 1999-12-03 | 0 | 2.300 | 2.275 | 2.400 | 2.150 | 2.500 | 1,385,729 | 3,286,745 | 2.3719 | 2.300 | 2.275 | 2.400 | 2.150 | 2.500 | 1,385,729 | 2.3719 | 2.22% |
| 1999-12-02 | 0 | 2.250 | 2.225 | 2.275 | 2.100 | 2.450 | 550,196 | 1,233,757 | 2.2424 | 2.250 | 2.225 | 2.275 | 2.100 | 2.450 | 550,196 | 2.2424 | 0.00% |
| 1999-12-01 | 0 | 2.250 | 2.300 | 2.350 | 2.150 | 2.500 | 937,696 | 2,202,366 | 2.3487 | 2.250 | 2.300 | 2.350 | 2.150 | 2.500 | 937,696 | 2.3487 | 0.00% |
| 1999-11-30 | 0 | 2.250 | 2.250 | 2.275 | 2.025 | 2.725 | 1,604,355 | 3,538,912 | 2.2058 | 2.250 | 2.250 | 2.275 | 2.025 | 2.725 | 1,604,355 | 2.2058 | -14.29% |
| 1999-11-29 | 0 | 2.625 | 2.550 | 2.675 | 2.525 | 2.900 | 667,291 | 1,842,450 | 2.7611 | 2.625 | 2.550 | 2.675 | 2.525 | 2.900 | 667,291 | 2.7611 | -15.32% |
| 1999-11-26 | 0 | 3.100 | 3.050 | 3.125 | 2.900 | 3.450 | 1,238,867 | 3,810,804 | 3.0760 | 3.100 | 3.050 | 3.125 | 2.900 | 3.450 | 1,238,867 | 3.0760 | -8.82% |
| 1999-11-25 | 0 | 3.400 | 3.325 | 3.450 | 3.300 | 4.400 | 2,091,993 | 7,661,830 | 3.6625 | 3.400 | 3.325 | 3.450 | 3.300 | 4.400 | 2,091,993 | 3.6625 | -17.07% |
| 1999-11-24 | 0 | 4.100 | 4.050 | 4.175 | 3.700 | 4.700 | 2,578,604 | 10,888,117 | 4.2225 | 4.100 | 4.050 | 4.175 | 3.700 | 4.700 | 2,578,604 | 4.2225 | 3.80% |
| 1999-11-23 | 0 | 3.950 | 3.925 | 3.950 | 3.800 | 4.600 | 2,452,057 | 9,777,368 | 3.9874 | 3.950 | 3.925 | 3.950 | 3.800 | 4.600 | 2,452,057 | 3.9874 | -9.20% |
| 1999-11-22 | 0 | 4.350 | 4.325 | 4.375 | 3.825 | 4.375 | 2,507,287 | 10,478,338 | 4.1792 | 4.350 | 4.325 | 4.375 | 3.825 | 4.375 | 2,507,287 | 4.1792 | 17.57% |
| 1999-11-19 | 0 | 3.700 | 3.675 | 3.700 | 3.300 | 3.725 | 3,646,310 | 13,021,432 | 3.5711 | 3.700 | 3.675 | 3.700 | 3.300 | 3.725 | 3,646,310 | 3.5711 | 17.46% |
| 1999-11-18 | 0 | 3.150 | 3.150 | 3.200 | 3.125 | 3.400 | 767,949 | 2,493,757 | 3.2473 | 3.150 | 3.150 | 3.200 | 3.125 | 3.400 | 767,949 | 3.2473 | -3.08% |
| 1999-11-17 | 0 | 3.250 | 3.200 | 3.275 | 2.800 | 3.550 | 3,149,338 | 10,399,900 | 3.3022 | 3.250 | 3.200 | 3.275 | 2.800 | 3.550 | 3,149,338 | 3.3022 | 13.04% |
| 1999-11-16 | 0 | 2.875 | 2.800 | 2.925 | 2.800 | 3.150 | 1,195,190 | 3,532,249 | 2.9554 | 2.875 | 2.800 | 2.925 | 2.800 | 3.150 | 1,195,190 | 2.9554 | 0.88% |
| 1999-11-15 | 0 | 2.850 | - | 2.900 | 2.800 | 3.650 | 3,109,626 | 9,965,598 | 3.2048 | 2.850 | - | 2.900 | 2.800 | 3.650 | 3,109,626 | 3.2048 | -2.56% |
| 1999-11-12 | 0 | 2.925 | 2.925 | 3.000 | 2.800 | 4.250 | 4,837,673 | 16,040,281 | 3.3157 | 2.925 | 2.925 | 3.000 | 2.800 | 4.250 | 4,837,673 | 3.3157 | -31.98% |
| 1999-11-11 | 0 | 4.300 | 4.175 | 4.350 | 4.150 | 5.450 | 1,957,269 | 9,244,196 | 4.7230 | 4.300 | 4.175 | 4.350 | 4.150 | 5.450 | 1,957,269 | 4.7230 | -11.79% |
| 1999-11-10 | 0 | 4.875 | 4.800 | 5.000 | 4.875 | 5.100 | 459,214 | 2,277,444 | 4.9594 | 4.875 | 4.800 | 5.000 | 4.875 | 5.100 | 459,214 | 4.9594 | -0.51% |
| 1999-11-09 | 0 | 4.900 | 4.900 | 5.000 | 4.900 | 5.200 | 189,950 | 955,295 | 5.0292 | 4.900 | 4.900 | 5.000 | 4.900 | 5.200 | 189,950 | 5.0292 | -5.77% |
| 1999-11-08 | 0 | 5.200 | 5.200 | 5.550 | 5.200 | 5.800 | 383,003 | 2,162,156 | 5.6453 | 5.200 | 5.200 | 5.550 | 5.200 | 5.800 | 383,003 | 5.6453 | -8.77% |
| 1999-11-05 | 0 | 5.700 | 5.600 | 5.750 | 5.400 | 6.150 | 1,260,270 | 7,280,028 | 5.7766 | 5.700 | 5.600 | 5.750 | 5.400 | 6.150 | 1,260,270 | 5.7766 | 6.54% |
| 1999-11-04 | 0 | 5.350 | 5.300 | 5.350 | 4.925 | 5.400 | 325,102 | 1,671,621 | 5.1418 | 5.350 | 5.300 | 5.350 | 4.925 | 5.400 | 325,102 | 5.1418 | 10.88% |
| 1999-11-03 | 0 | 4.825 | 4.800 | 4.950 | 4.825 | 5.200 | 143,038 | 708,279 | 4.9517 | 4.825 | 4.800 | 4.950 | 4.825 | 5.200 | 143,038 | 4.9517 | -3.50% |
| 1999-11-02 | 0 | 5.000 | 4.975 | 5.050 | 4.950 | 5.050 | 46,203 | 228,425 | 4.9439 | 5.000 | 4.975 | 5.050 | 4.950 | 5.050 | 46,203 | 4.9439 | -3.85% |
| 1999-11-01 | 0 | 5.200 | 5.050 | 5.400 | 5.150 | 5.500 | 197,615 | 1,042,085 | 5.2733 | 5.200 | 5.050 | 5.400 | 5.150 | 5.500 | 197,615 | 5.2733 | 1.96% |
| 1999-10-29 | 0 | 5.100 | 5.050 | 5.250 | 5.000 | 5.300 | 243,157 | 1,231,556 | 5.0649 | 5.100 | 5.050 | 5.250 | 5.000 | 5.300 | 243,157 | 5.0649 | 6.25% |
| 1999-10-28 | 0 | 4.800 | 4.775 | 4.900 | 4.800 | 5.200 | 249,506 | 1,242,088 | 4.9782 | 4.800 | 4.775 | 4.900 | 4.800 | 5.200 | 249,506 | 4.9782 | -4.00% |
| 1999-10-27 | 0 | 5.000 | 4.775 | 5.000 | 4.700 | 5.000 | 103,900 | 503,590 | 4.8469 | 5.000 | 4.775 | 5.000 | 4.700 | 5.000 | 103,900 | 4.8469 | 0.00% |
| 1999-10-26 | 0 | 5.000 | - | 5.000 | 5.000 | 5.100 | 59,143 | 296,297 | 5.0098 | 5.000 | - | 5.000 | 5.000 | 5.100 | 59,143 | 5.0098 | -6.54% |
| 1999-10-25 | 0 | 5.350 | 5.300 | 5.600 | 5.350 | 5.550 | 143,212 | 776,702 | 5.4234 | 5.350 | 5.300 | 5.600 | 5.350 | 5.550 | 143,212 | 5.4234 | -4.46% |
| 1999-10-22 | 0 | 5.600 | 5.600 | 5.650 | 4.950 | 5.650 | 540,959 | 2,884,783 | 5.3327 | 5.600 | 5.600 | 5.650 | 4.950 | 5.650 | 540,959 | 5.3327 | 14.29% |
| 1999-10-21 | 0 | 4.900 | 4.800 | 4.950 | 4.600 | 4.900 | 275,639 | 1,299,998 | 4.7163 | 4.900 | 4.800 | 4.950 | 4.600 | 4.900 | 275,639 | 4.7163 | 8.89% |
| 1999-10-20 | 0 | 4.500 | 4.400 | 4.600 | 3.950 | 4.500 | 180,070 | 767,070 | 4.2598 | 4.500 | 4.400 | 4.600 | 3.950 | 4.500 | 180,070 | 4.2598 | 21.62% |
| 1999-10-19 | 0 | 3.700 | 3.700 | 4.050 | 3.700 | 4.100 | 84,850 | 332,360 | 3.9170 | 3.700 | 3.700 | 4.050 | 3.700 | 4.100 | 84,850 | 3.9170 | -11.90% |
| 1999-10-15 | 0 | 4.200 | - | 4.200 | 4.200 | 4.300 | 172,733 | 728,620 | 4.2182 | 4.200 | - | 4.200 | 4.200 | 4.300 | 172,733 | 4.2182 | -2.33% |
| 1999-10-14 | 0 | 4.300 | 4.250 | 4.400 | 4.100 | 4.650 | 275,448 | 1,200,921 | 4.3599 | 4.300 | 4.250 | 4.400 | 4.100 | 4.650 | 275,448 | 4.3599 | -2.82% |
| 1999-10-13 | 0 | 4.425 | 4.400 | 4.500 | 4.425 | 4.625 | 254,299 | 1,136,981 | 4.4710 | 4.425 | 4.400 | 4.500 | 4.425 | 4.625 | 254,299 | 4.4710 | -11.50% |
| 1999-10-12 | 0 | 5.000 | 5.000 | 5.150 | 5.000 | 5.450 | 232,656 | 1,205,447 | 5.1812 | 5.000 | 5.000 | 5.150 | 5.000 | 5.450 | 232,656 | 5.1812 | -9.09% |
| 1999-10-11 | 0 | 5.500 | 5.350 | 5.650 | 5.500 | 5.900 | 144,847 | 807,460 | 5.5746 | 5.500 | 5.350 | 5.650 | 5.500 | 5.900 | 144,847 | 5.5746 | -6.78% |
| 1999-10-08 | 0 | 5.900 | 5.700 | 5.950 | 5.900 | 6.100 | 113,392 | 669,190 | 5.9016 | 5.900 | 5.700 | 5.950 | 5.900 | 6.100 | 113,392 | 5.9016 | 0.85% |
| 1999-10-07 | 0 | 5.850 | 5.850 | 6.000 | 5.850 | 6.500 | 231,618 | 1,450,254 | 6.2614 | 5.850 | 5.850 | 6.000 | 5.850 | 6.500 | 231,618 | 6.2614 | -4.10% |
| 1999-10-06 | 0 | 6.100 | 5.900 | 6.150 | 5.800 | 6.350 | 577,492 | 3,547,121 | 6.1423 | 6.100 | 5.900 | 6.150 | 5.800 | 6.350 | 577,492 | 6.1423 | 5.17% |
| 1999-10-05 | 0 | 5.800 | 5.300 | 5.900 | 5.200 | 5.800 | 98,546 | 534,218 | 5.4210 | 5.800 | 5.300 | 5.900 | 5.200 | 5.800 | 98,546 | 5.4210 | 11.54% |
| 1999-10-04 | 0 | 5.200 | 5.100 | 5.350 | 5.200 | 5.750 | 210,071 | 1,163,639 | 5.5393 | 5.200 | 5.100 | 5.350 | 5.200 | 5.750 | 210,071 | 5.5393 | -4.59% |
| 1999-09-30 | 0 | 5.450 | 5.200 | 5.750 | 5.450 | 5.700 | 296,360 | 1,641,481 | 5.5388 | 5.450 | 5.200 | 5.750 | 5.450 | 5.700 | 296,360 | 5.5388 | -2.68% |
| 1999-09-29 | 0 | 5.600 | 5.500 | 5.600 | 5.500 | 5.700 | 106,307 | 586,158 | 5.5138 | 5.600 | 5.500 | 5.600 | 5.500 | 5.700 | 106,307 | 5.5138 | 0.00% |
| 1999-09-28 | 0 | 5.600 | 5.500 | 5.800 | 5.600 | 5.900 | 262,400 | 1,485,385 | 5.6608 | 5.600 | 5.500 | 5.800 | 5.600 | 5.900 | 262,400 | 5.6608 | -6.67% |
| 1999-09-27 | 0 | 6.000 | 6.000 | 6.100 | 5.700 | 6.000 | 148,016 | 867,855 | 5.8633 | 6.000 | 6.000 | 6.100 | 5.700 | 6.000 | 148,016 | 5.8633 | -1.64% |
| 1999-09-24 | 0 | 6.100 | 6.000 | 6.250 | 6.100 | 6.200 | 57,907 | 357,615 | 6.1757 | 6.100 | 6.000 | 6.250 | 6.100 | 6.200 | 57,907 | 6.1757 | -7.58% |
| 1999-09-23 | 0 | 6.600 | 6.500 | 6.700 | 6.300 | 6.700 | 155,251 | 1,005,341 | 6.4756 | 6.600 | 6.500 | 6.700 | 6.300 | 6.700 | 155,251 | 6.4756 | 6.45% |
| 1999-09-22 | 0 | 6.200 | 6.200 | 6.500 | 6.200 | 6.500 | 135,000 | 861,290 | 6.3799 | 6.200 | 6.200 | 6.500 | 6.200 | 6.500 | 135,000 | 6.3799 | -11.43% |
| 1999-09-21 | 0 | 7.000 | 6.750 | 7.050 | 6.700 | 7.000 | 373,380 | 2,565,099 | 6.8699 | 7.000 | 6.750 | 7.050 | 6.700 | 7.000 | 373,380 | 6.8699 | 2.94% |
| 1999-09-20 | 0 | 6.800 | 6.800 | 6.900 | 6.750 | 7.050 | 266,298 | 1,835,889 | 6.8941 | 6.800 | 6.800 | 6.900 | 6.750 | 7.050 | 266,298 | 6.8941 | 0.00% |
| 1999-09-17 | 0 | 6.800 | 6.700 | 6.950 | 6.200 | 7.000 | 327,517 | 2,173,782 | 6.6372 | 6.800 | 6.700 | 6.950 | 6.200 | 7.000 | 327,517 | 6.6372 | 6.25% |
| 1999-09-15 | 0 | 6.400 | 6.350 | 6.600 | 6.350 | 6.700 | 299,714 | 1,943,266 | 6.4837 | 6.400 | 6.350 | 6.600 | 6.350 | 6.700 | 299,714 | 6.4837 | -10.49% |
| 1999-09-14 | 0 | 7.150 | 7.050 | 7.150 | 6.500 | 7.150 | 1,019,643 | 7,081,754 | 6.9453 | 7.150 | 7.050 | 7.150 | 6.500 | 7.150 | 1,019,643 | 6.9453 | 13.49% |
| 1999-09-13 | 0 | 6.300 | 6.000 | 6.300 | 5.500 | 6.350 | 1,334,708 | 7,938,660 | 5.9479 | 6.300 | 6.000 | 6.300 | 5.500 | 6.350 | 1,334,708 | 5.9479 | 22.33% |
| 1999-09-10 | 0 | 5.150 | 5.100 | 5.250 | 5.100 | 5.400 | 389,232 | 2,037,261 | 5.2341 | 5.150 | 5.100 | 5.250 | 5.100 | 5.400 | 389,232 | 5.2341 | -1.90% |
| 1999-09-09 | 0 | 5.250 | 5.000 | - | 4.400 | 5.250 | 529,590 | 2,584,073 | 4.8794 | 5.250 | 5.000 | - | 4.400 | 5.250 | 529,590 | 4.8794 | 22.81% |
| 1999-09-08 | 0 | 4.275 | 4.175 | 4.400 | 4.275 | 4.275 | 29,920 | 116,366 | 3.8892 | 4.275 | 4.175 | 4.400 | 4.275 | 4.275 | 29,920 | 3.8892 | 5.56% |
| 1999-09-07 | 0 | 4.050 | 4.025 | 4.400 | 4.050 | 4.500 | 118,863 | 504,268 | 4.2424 | 4.050 | 4.025 | 4.400 | 4.050 | 4.500 | 118,863 | 4.2424 | -7.95% |
| 1999-09-06 | 0 | 4.400 | 4.325 | 4.400 | 4.400 | 4.400 | 58,742 | 255,787 | 4.3544 | 4.400 | 4.325 | 4.400 | 4.400 | 4.400 | 58,742 | 4.3544 | 3.53% |
| 1999-09-03 | 0 | 4.250 | 4.150 | 4.300 | 4.150 | 4.300 | 172,803 | 722,605 | 4.1817 | 4.250 | 4.150 | 4.300 | 4.150 | 4.300 | 172,803 | 4.1817 | -3.41% |
| 1999-09-02 | 0 | 4.400 | 4.400 | 4.550 | 4.400 | 4.750 | 180,698 | 815,179 | 4.5113 | 4.400 | 4.400 | 4.550 | 4.400 | 4.750 | 180,698 | 4.5113 | -6.38% |
| 1999-09-01 | 0 | 4.700 | 4.650 | 4.900 | 4.700 | 4.950 | 170,155 | 820,740 | 4.8235 | 4.700 | 4.650 | 4.900 | 4.700 | 4.950 | 170,155 | 4.8235 | -2.08% |
| 1999-08-31 | 0 | 4.800 | 4.700 | 4.800 | 4.700 | 4.850 | 210,547 | 993,462 | 4.7185 | 4.800 | 4.700 | 4.800 | 4.700 | 4.850 | 210,547 | 4.7185 | -3.03% |
| 1999-08-30 | 0 | 4.950 | - | 5.050 | 4.950 | 5.250 | 229,750 | 1,166,044 | 5.0753 | 4.950 | - | 5.050 | 4.950 | 5.250 | 229,750 | 5.0753 | -1.00% |
| 1999-08-27 | 0 | 5.000 | - | 5.000 | - | - | 4,823 | 22,668 | 4.7000 | 5.000 | - | 5.000 | - | - | 4,823 | 4.7000 | -0.99% |
| 1999-08-26 | 0 | 5.050 | 5.000 | 5.150 | 5.000 | 5.250 | 134,296 | 684,691 | 5.0984 | 5.050 | 5.000 | 5.150 | 5.000 | 5.250 | 134,296 | 5.0984 | -0.98% |
| 1999-08-25 | 0 | 5.100 | 5.000 | 5.200 | 4.900 | 5.300 | 342,154 | 1,731,064 | 5.0593 | 5.100 | 5.000 | 5.200 | 4.900 | 5.300 | 342,154 | 5.0593 | 4.08% |
| 1999-08-24 | 0 | 4.900 | 4.800 | 5.000 | 4.650 | 5.000 | 226,750 | 1,088,765 | 4.8016 | 4.900 | 4.800 | 5.000 | 4.650 | 5.000 | 226,750 | 4.8016 | 0.00% |
| 1999-08-23 | 0 | 4.900 | 4.850 | 5.200 | 4.900 | 5.500 | 163,264 | 847,378 | 5.1902 | 4.900 | 4.850 | 5.200 | 4.900 | 5.500 | 163,264 | 5.1902 | -7.55% |
| 1999-08-20 | 0 | 5.300 | 5.150 | 5.350 | 5.050 | 5.300 | 255,184 | 1,314,140 | 5.1498 | 5.300 | 5.150 | 5.350 | 5.050 | 5.300 | 255,184 | 5.1498 | 0.95% |
| 1999-08-19 | 0 | 5.250 | 5.000 | 5.300 | 4.650 | 5.300 | 441,115 | 2,207,346 | 5.0040 | 5.250 | 5.000 | 5.300 | 4.650 | 5.300 | 441,115 | 5.0040 | 15.38% |
| 1999-08-18 | 0 | 4.550 | 4.550 | 4.650 | 4.400 | 4.650 | 119,816 | 539,886 | 4.5060 | 4.550 | 4.550 | 4.650 | 4.400 | 4.650 | 119,816 | 4.5060 | 10.98% |
| 1999-08-17 | 0 | 4.100 | 4.100 | - | 4.100 | 4.150 | 110,890 | 455,221 | 4.1052 | 4.100 | 4.100 | - | 4.100 | 4.150 | 110,890 | 4.1052 | -9.89% |
| 1999-08-16 | 0 | 4.550 | - | 4.650 | 4.550 | 4.800 | 154,138 | 713,143 | 4.6267 | 4.550 | - | 4.650 | 4.550 | 4.800 | 154,138 | 4.6267 | 1.11% |
| 1999-08-13 | 0 | 4.500 | 4.300 | 4.550 | 4.075 | 4.575 | 61,458 | 266,040 | 4.3288 | 4.500 | 4.300 | 4.550 | 4.075 | 4.575 | 61,458 | 4.3288 | -6.25% |
| 1999-08-12 | 0 | 4.800 | 4.700 | 4.850 | 4.200 | 4.850 | 440,850 | 2,009,835 | 4.5590 | 4.800 | 4.700 | 4.850 | 4.200 | 4.850 | 440,850 | 4.5590 | 23.08% |
| 1999-08-11 | 0 | 3.900 | 3.800 | 4.025 | 3.900 | 4.600 | 764,012 | 3,358,394 | 4.3957 | 3.900 | 3.800 | 4.025 | 3.900 | 4.600 | 764,012 | 4.3957 | -15.22% |
| 1999-08-10 | 0 | 4.600 | 4.575 | 4.800 | 4.600 | 5.800 | 421,555 | 2,145,702 | 5.0900 | 4.600 | 4.575 | 4.800 | 4.600 | 5.800 | 421,555 | 5.0900 | -16.36% |
| 1999-08-09 | 0 | 5.500 | 5.450 | 5.750 | 5.500 | 5.750 | 172,500 | 960,500 | 5.5681 | 5.500 | 5.450 | 5.750 | 5.500 | 5.750 | 172,500 | 5.5681 | -4.35% |
| 1999-08-06 | 0 | 5.750 | 5.750 | 6.000 | 5.750 | 5.950 | 297,334 | 1,730,591 | 5.8204 | 5.750 | 5.750 | 6.000 | 5.750 | 5.950 | 297,334 | 5.8204 | -4.17% |
| 1999-08-05 | 0 | 6.000 | 5.900 | 6.100 | 6.000 | 6.250 | 352,021 | 2,140,365 | 6.0802 | 6.000 | 5.900 | 6.100 | 6.000 | 6.250 | 352,021 | 6.0802 | -10.45% |
| 1999-08-04 | 0 | 6.700 | 6.700 | 6.800 | 6.600 | 6.900 | 146,963 | 985,495 | 6.7057 | 6.700 | 6.700 | 6.800 | 6.600 | 6.900 | 146,963 | 6.7057 | -4.96% |
| 1999-08-03 | 0 | 7.050 | 7.000 | 7.050 | 6.500 | 7.100 | 654,438 | 4,569,457 | 6.9823 | 7.050 | 7.000 | 7.050 | 6.500 | 7.100 | 654,438 | 6.9823 | 7.63% |
| 1999-08-02 | 0 | 6.550 | 6.550 | 6.700 | 6.250 | 6.750 | 212,650 | 1,380,035 | 6.4897 | 6.550 | 6.550 | 6.700 | 6.250 | 6.750 | 212,650 | 6.4897 | 6.50% |
| 1999-07-30 | 0 | 6.150 | 6.100 | 6.300 | 5.800 | 6.300 | 201,735 | 1,225,043 | 6.0725 | 6.150 | 6.100 | 6.300 | 5.800 | 6.300 | 201,735 | 6.0725 | 0.82% |
| 1999-07-29 | 0 | 6.100 | 6.000 | 6.250 | 6.100 | 6.100 | 30,319 | 179,786 | 5.9298 | 6.100 | 6.000 | 6.250 | 6.100 | 6.100 | 30,319 | 5.9298 | -2.40% |
| 1999-07-28 | 0 | 6.250 | 6.150 | 6.400 | 6.100 | 6.450 | 140,848 | 884,080 | 6.2768 | 6.250 | 6.150 | 6.400 | 6.100 | 6.450 | 140,848 | 6.2768 | -0.79% |
| 1999-07-27 | 0 | 6.300 | 6.300 | 6.500 | 5.800 | 6.500 | 347,007 | 2,156,802 | 6.2154 | 6.300 | 6.300 | 6.500 | 5.800 | 6.500 | 347,007 | 6.2154 | 5.00% |
| 1999-07-26 | 0 | 6.000 | 6.000 | 6.200 | 6.000 | 6.550 | 189,172 | 1,166,251 | 6.1650 | 6.000 | 6.000 | 6.200 | 6.000 | 6.550 | 189,172 | 6.1650 | -6.25% |
| 1999-07-23 | 0 | 6.400 | 6.350 | 6.600 | 6.100 | 6.550 | 376,060 | 2,382,550 | 6.3356 | 6.400 | 6.350 | 6.600 | 6.100 | 6.550 | 376,060 | 6.3356 | -3.76% |
| 1999-07-22 | 0 | 6.650 | 6.500 | 6.750 | 6.000 | 7.000 | 1,402,380 | 9,400,062 | 6.7029 | 6.650 | 6.500 | 6.750 | 6.000 | 7.000 | 1,402,380 | 6.7029 | 12.71% |
| 1999-07-21 | 0 | 5.900 | 5.700 | 6.000 | 5.400 | 5.900 | 397,735 | 2,221,838 | 5.5862 | 5.900 | 5.700 | 6.000 | 5.400 | 5.900 | 397,735 | 5.5862 | 5.36% |
| 1999-07-20 | 0 | 5.600 | 5.600 | 5.750 | 5.600 | 6.450 | 246,202 | 1,494,851 | 6.0716 | 5.600 | 5.600 | 5.750 | 5.600 | 6.450 | 246,202 | 6.0716 | -6.67% |
| 1999-07-19 | 0 | 6.000 | 5.850 | 6.000 | 5.800 | 6.100 | 169,130 | 1,011,185 | 5.9787 | 6.000 | 5.850 | 6.000 | 5.800 | 6.100 | 169,130 | 5.9787 | 6.19% |
| 1999-07-16 | 0 | 5.650 | 5.650 | 5.750 | 5.500 | 5.900 | 450,453 | 2,553,083 | 5.6678 | 5.650 | 5.650 | 5.750 | 5.500 | 5.900 | 450,453 | 5.6678 | -3.42% |
| 1999-07-15 | 0 | 5.850 | 5.800 | 5.950 | 5.800 | 5.950 | 371,185 | 2,167,115 | 5.8384 | 5.850 | 5.800 | 5.950 | 5.800 | 5.950 | 371,185 | 5.8384 | 2.63% |
| 1999-07-14 | 0 | 5.700 | 5.700 | 5.800 | 5.700 | 6.150 | 420,980 | 2,452,849 | 5.8265 | 5.700 | 5.700 | 5.800 | 5.700 | 6.150 | 420,980 | 5.8265 | -9.52% |
| 1999-07-13 | 0 | 6.300 | 6.200 | 6.500 | 6.300 | 6.800 | 377,703 | 2,439,192 | 6.4580 | 6.300 | 6.200 | 6.500 | 6.300 | 6.800 | 377,703 | 6.4580 | -11.27% |
| 1999-07-12 | 0 | 7.100 | 7.000 | 7.300 | 7.100 | 7.450 | 209,664 | 1,528,021 | 7.2880 | 7.100 | 7.000 | 7.300 | 7.100 | 7.450 | 209,664 | 7.2880 | -4.70% |
| 1999-07-09 | 0 | 7.450 | 7.400 | 7.550 | 7.300 | 7.700 | 193,804 | 1,465,533 | 7.5619 | 7.450 | 7.400 | 7.550 | 7.300 | 7.700 | 193,804 | 7.5619 | -0.67% |
| 1999-07-08 | 0 | 7.500 | 7.400 | 7.500 | 7.200 | 7.800 | 970,297 | 7,108,033 | 7.3256 | 7.500 | 7.400 | 7.500 | 7.200 | 7.800 | 970,297 | 7.3256 | 2.74% |
| 1999-07-07 | 0 | 7.300 | 7.200 | 7.400 | 7.200 | 7.450 | 509,490 | 3,734,573 | 7.3300 | 7.300 | 7.200 | 7.400 | 7.200 | 7.450 | 509,490 | 7.3300 | 0.00% |
| 1999-07-06 | 0 | 7.300 | 7.150 | 7.500 | 7.150 | 7.850 | 559,984 | 4,162,910 | 7.4340 | 7.300 | 7.150 | 7.500 | 7.150 | 7.850 | 559,984 | 7.4340 | -5.81% |
| 1999-07-05 | 0 | 7.750 | 7.700 | 7.850 | 7.400 | 7.800 | 719,051 | 5,456,647 | 7.5887 | 7.750 | 7.700 | 7.850 | 7.400 | 7.800 | 719,051 | 7.5887 | 5.44% |
| 1999-07-02 | 0 | 7.350 | 7.250 | 7.350 | 7.100 | 7.550 | 719,024 | 5,288,478 | 7.3551 | 7.350 | 7.250 | 7.350 | 7.100 | 7.550 | 719,024 | 7.3551 | 2.08% |
| 1999-06-30 | 0 | 7.200 | 7.200 | 7.500 | 7.100 | 7.800 | 580,616 | 4,247,250 | 7.3151 | 7.200 | 7.200 | 7.500 | 7.100 | 7.800 | 580,616 | 7.3151 | -5.26% |
| 1999-06-29 | 0 | 7.600 | 7.400 | 7.750 | 7.500 | 8.050 | 760,872 | 5,877,953 | 7.7253 | 7.600 | 7.400 | 7.750 | 7.500 | 8.050 | 760,872 | 7.7253 | -2.56% |
| 1999-06-28 | 0 | 7.800 | 7.750 | 7.850 | 7.600 | 8.000 | 304,196 | 2,367,516 | 7.7829 | 7.800 | 7.750 | 7.850 | 7.600 | 8.000 | 304,196 | 7.7829 | 2.63% |
| 1999-06-25 | 0 | 7.600 | 7.500 | 7.750 | 7.000 | 7.850 | 558,478 | 4,156,627 | 7.4428 | 7.600 | 7.500 | 7.750 | 7.000 | 7.850 | 558,478 | 7.4428 | 2.70% |
| 1999-06-24 | 0 | 7.400 | 7.400 | 7.600 | 7.300 | 8.100 | 658,748 | 5,057,725 | 7.6778 | 7.400 | 7.400 | 7.600 | 7.300 | 8.100 | 658,748 | 7.6778 | -8.64% |
| 1999-06-23 | 0 | 8.100 | 8.000 | 8.100 | 7.250 | 8.100 | 861,975 | 6,557,417 | 7.6074 | 8.100 | 8.000 | 8.100 | 7.250 | 8.100 | 861,975 | 7.6074 | 9.46% |
| 1999-06-22 | 0 | 7.400 | 7.300 | 7.500 | 6.400 | 7.750 | 2,211,568 | 15,526,974 | 7.0208 | 7.400 | 7.300 | 7.500 | 6.400 | 7.750 | 2,211,568 | 7.0208 | 16.54% |
| 1999-06-21 | 0 | 6.350 | 6.350 | 6.450 | 5.900 | 6.400 | 1,008,788 | 6,186,229 | 6.1323 | 6.350 | 6.350 | 6.450 | 5.900 | 6.400 | 1,008,788 | 6.1323 | 3.25% |
| 1999-06-17 | 0 | 6.150 | 6.100 | 6.200 | 6.000 | 6.200 | 1,273,910 | 7,799,335 | 6.1224 | 6.150 | 6.100 | 6.200 | 6.000 | 6.200 | 1,273,910 | 6.1224 | 6.03% |
| 1999-06-16 | 0 | 5.800 | 5.700 | 5.800 | 5.650 | 6.100 | 806,944 | 4,750,417 | 5.8869 | 5.800 | 5.700 | 5.800 | 5.650 | 6.100 | 806,944 | 5.8869 | 4.50% |
| 1999-06-15 | 0 | 5.550 | 5.500 | 5.700 | 5.500 | 6.000 | 457,114 | 2,627,093 | 5.7471 | 5.550 | 5.500 | 5.700 | 5.500 | 6.000 | 457,114 | 5.7471 | -8.26% |
| 1999-06-14 | 0 | 6.050 | 6.000 | 6.150 | 5.800 | 6.300 | 684,774 | 4,060,735 | 5.9300 | 6.050 | 6.000 | 6.150 | 5.800 | 6.300 | 684,774 | 5.9300 | -0.82% |
| 1999-06-11 | 0 | 6.100 | 6.050 | 6.150 | 5.800 | 6.200 | 1,198,050 | 7,238,727 | 6.0421 | 6.100 | 6.050 | 6.150 | 5.800 | 6.200 | 1,198,050 | 6.0421 | 1.67% |
| 1999-06-10 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.450 | 1,961,646 | 12,261,893 | 6.2508 | 6.000 | 5.950 | 6.000 | 5.900 | 6.450 | 1,961,646 | 6.2508 | -4.00% |
| 1999-06-09 | 0 | 6.250 | 6.200 | 6.250 | 5.850 | 6.300 | 1,210,199 | 7,429,427 | 6.1390 | 6.250 | 6.200 | 6.250 | 5.850 | 6.300 | 1,210,199 | 6.1390 | 0.00% |
| 1999-06-08 | 0 | 6.250 | 6.250 | 6.300 | 5.850 | 6.500 | 2,143,494 | 13,435,777 | 6.2682 | 6.250 | 6.250 | 6.300 | 5.850 | 6.500 | 2,143,494 | 6.2682 | -3.10% |
| 1999-06-07 | 0 | 6.450 | 6.400 | 6.500 | 6.150 | 6.550 | 1,686,812 | 10,765,476 | 6.3821 | 6.450 | 6.400 | 6.500 | 6.150 | 6.550 | 1,686,812 | 6.3821 | 7.50% |
| 1999-06-04 | 0 | 6.000 | 5.950 | 6.050 | 5.550 | 6.300 | 2,941,289 | 17,660,542 | 6.0044 | 6.000 | 5.950 | 6.050 | 5.550 | 6.300 | 2,941,289 | 6.0044 | 10.09% |
| 1999-06-03 | 0 | 5.450 | 5.450 | 5.500 | 4.800 | 5.450 | 2,636,287 | 13,324,752 | 5.0544 | 5.450 | 5.450 | 5.500 | 4.800 | 5.450 | 2,636,287 | 5.0544 | 13.54% |
| 1999-06-02 | 0 | 4.800 | 4.725 | 4.850 | 4.625 | 5.000 | 1,726,185 | 8,267,647 | 4.7895 | 4.800 | 4.725 | 4.850 | 4.625 | 5.000 | 1,726,185 | 4.7895 | 4.92% |
| 1999-06-01 | 0 | 4.575 | 4.500 | 4.625 | 4.300 | 4.600 | 798,720 | 3,547,135 | 4.4410 | 4.575 | 4.500 | 4.625 | 4.300 | 4.600 | 798,720 | 4.4410 | 4.57% |
| 1999-05-31 | 0 | 4.375 | 4.175 | 4.350 | 4.100 | 4.375 | 148,459 | 625,021 | 4.2101 | 4.375 | 4.175 | 4.350 | 4.100 | 4.375 | 148,459 | 4.2101 | 9.38% |
| 1999-05-28 | 0 | 4.000 | 3.975 | 4.050 | 3.800 | 4.100 | 354,705 | 1,401,873 | 3.9522 | 4.000 | 3.975 | 4.050 | 3.800 | 4.100 | 354,705 | 3.9522 | -6.98% |
| 1999-05-27 | 0 | 4.300 | 4.225 | 4.375 | 4.300 | 4.500 | 228,064 | 993,005 | 4.3541 | 4.300 | 4.225 | 4.375 | 4.300 | 4.500 | 228,064 | 4.3541 | -3.37% |
| 1999-05-26 | 0 | 4.450 | 4.450 | 4.500 | 4.300 | 4.525 | 312,743 | 1,384,223 | 4.4261 | 4.450 | 4.450 | 4.500 | 4.300 | 4.525 | 312,743 | 4.4261 | 4.71% |
| 1999-05-25 | 0 | 4.250 | 4.200 | 4.400 | 4.250 | 4.700 | 940,391 | 4,199,840 | 4.4661 | 4.250 | 4.200 | 4.400 | 4.250 | 4.700 | 940,391 | 4.4661 | -3.41% |
| 1999-05-24 | 0 | 4.400 | 4.375 | 4.450 | 4.000 | 4.425 | 797,991 | 3,411,558 | 4.2752 | 4.400 | 4.375 | 4.450 | 4.000 | 4.425 | 797,991 | 4.2752 | 7.98% |
| 1999-05-21 | 0 | 4.075 | 3.975 | 4.075 | 4.000 | 4.350 | 661,074 | 2,734,859 | 4.1370 | 4.075 | 3.975 | 4.075 | 4.000 | 4.350 | 661,074 | 4.1370 | 2.52% |
| 1999-05-20 | 0 | 3.975 | 3.950 | 4.000 | 3.975 | 4.150 | 820,997 | 3,320,676 | 4.0447 | 3.975 | 3.950 | 4.000 | 3.975 | 4.150 | 820,997 | 4.0447 | -0.63% |
| 1999-05-19 | 0 | 4.000 | 3.950 | 4.000 | 3.850 | 4.250 | 393,310 | 1,605,393 | 4.0817 | 4.000 | 3.950 | 4.000 | 3.850 | 4.250 | 393,310 | 4.0817 | -4.76% |
| 1999-05-18 | 0 | 4.200 | 4.200 | 4.225 | 3.950 | 4.300 | 699,160 | 2,893,935 | 4.1392 | 4.200 | 4.200 | 4.225 | 3.950 | 4.300 | 699,160 | 4.1392 | 5.66% |
| 1999-05-17 | 0 | 3.975 | 3.975 | 4.000 | 3.900 | 4.150 | 1,055,015 | 4,205,648 | 3.9863 | 3.975 | 3.975 | 4.000 | 3.900 | 4.150 | 1,055,015 | 3.9863 | -9.14% |
| 1999-05-14 | 0 | 4.375 | 4.350 | 4.425 | 4.375 | 4.850 | 1,636,458 | 7,331,903 | 4.4803 | 4.375 | 4.350 | 4.425 | 4.375 | 4.850 | 1,636,458 | 4.4803 | -5.91% |
| 1999-05-13 | 0 | 4.650 | 4.600 | 4.650 | 4.500 | 5.200 | 1,406,258 | 6,804,231 | 4.8385 | 4.650 | 4.600 | 4.650 | 4.500 | 5.200 | 1,406,258 | 4.8385 | -7.00% |
| 1999-05-12 | 0 | 5.000 | 4.875 | 5.000 | 4.950 | 5.450 | 1,409,617 | 7,388,947 | 5.2418 | 5.000 | 4.875 | 5.000 | 4.950 | 5.450 | 1,409,617 | 5.2418 | -0.99% |
| 1999-05-11 | 0 | 5.050 | 5.050 | 5.200 | 4.500 | 5.450 | 3,016,004 | 15,541,854 | 5.1531 | 5.050 | 5.050 | 5.200 | 4.500 | 5.450 | 3,016,004 | 5.1531 | 6.32% |
| 1999-05-10 | 0 | 4.750 | 4.675 | 4.775 | 4.300 | 5.100 | 2,276,817 | 10,705,127 | 4.7018 | 4.750 | 4.675 | 4.775 | 4.300 | 5.100 | 2,276,817 | 4.7018 | 2.70% |
| 1999-05-07 | 0 | 4.625 | 4.625 | 4.800 | 4.500 | 5.800 | 2,620,608 | 13,380,746 | 5.1060 | 4.625 | 4.625 | 4.800 | 4.500 | 5.800 | 2,620,608 | 5.1060 | -15.91% |
| 1999-05-06 | 0 | 5.500 | 5.500 | 5.900 | 5.300 | 6.500 | 5,509,853 | 31,959,715 | 5.8005 | 5.500 | 5.500 | 5.900 | 5.300 | 6.500 | 5,509,853 | 5.8005 | 7.84% |
| 1999-05-05 | 0 | 5.100 | 5.000 | 5.100 | 3.800 | 5.200 | 6,044,313 | 27,299,342 | 4.5165 | 5.100 | 5.000 | 5.100 | 3.800 | 5.200 | 6,044,313 | 4.5165 | 29.11% |
| 1999-05-04 | 0 | 3.950 | 3.925 | 4.000 | 3.900 | 4.400 | 1,571,582 | 6,544,517 | 4.1643 | 3.950 | 3.925 | 4.000 | 3.900 | 4.400 | 1,571,582 | 4.1643 | -4.82% |
| 1999-05-03 | 0 | 4.150 | 4.100 | 4.175 | 3.900 | 4.200 | 2,458,396 | 9,947,073 | 4.0462 | 4.150 | 4.100 | 4.175 | 3.900 | 4.200 | 2,458,396 | 4.0462 | 5.73% |
| 1999-04-30 | 0 | 3.925 | 3.925 | 3.950 | 3.800 | 4.300 | 2,957,367 | 11,860,551 | 4.0105 | 3.925 | 3.925 | 3.950 | 3.800 | 4.300 | 2,957,367 | 4.0105 | -6.55% |
| 1999-04-29 | 0 | 4.200 | 4.150 | 4.300 | 3.600 | 4.450 | 2,512,736 | 10,300,487 | 4.0993 | 4.200 | 4.150 | 4.300 | 3.600 | 4.450 | 2,512,736 | 4.0993 | 2.44% |
| 1999-04-28 | 0 | 4.100 | 4.100 | 4.175 | 4.000 | 5.100 | 4,834,055 | 21,100,194 | 4.3649 | 4.100 | 4.100 | 4.175 | 4.000 | 5.100 | 4,834,055 | 4.3649 | -6.29% |
| 1999-04-27 | 0 | 4.375 | 4.325 | 4.475 | 3.100 | 4.400 | 11,124,413 | 42,370,101 | 3.8087 | 4.375 | 4.325 | 4.475 | 3.100 | 4.400 | 11,124,413 | 3.8087 | 48.31% |
| 1999-04-26 | 0 | 2.950 | 2.925 | 3.000 | 2.425 | 3.000 | 4,026,966 | 11,208,966 | 2.7835 | 2.950 | 2.925 | 3.000 | 2.425 | 3.000 | 4,026,966 | 2.7835 | 21.65% |
| 1999-04-23 | 0 | 2.425 | 2.425 | 2.475 | 2.400 | 3.250 | 3,737,232 | 10,539,909 | 2.8202 | 2.425 | 2.425 | 2.475 | 2.400 | 3.250 | 3,737,232 | 2.8202 | -14.16% |
| 1999-04-22 | 0 | 2.825 | 2.850 | 2.875 | 2.650 | 3.375 | 10,097,023 | 30,856,445 | 3.0560 | 2.825 | 2.850 | 2.875 | 2.650 | 3.375 | 10,097,023 | 3.0560 | 11.88% |
| 1999-04-21 | 0 | 2.525 | 2.525 | 2.550 | 2.300 | 2.700 | 5,984,681 | 15,123,531 | 2.5270 | 2.525 | 2.525 | 2.550 | 2.300 | 2.700 | 5,984,681 | 2.5270 | 14.77% |
| 1999-04-20 | 0 | 2.200 | 2.150 | 2.200 | 2.050 | 3.200 | 9,582,684 | 25,740,224 | 2.6861 | 2.200 | 2.150 | 2.200 | 2.050 | 3.200 | 9,582,684 | 2.6861 | -24.14% |
| 1999-04-19 | 0 | 2.900 | 2.850 | 3.175 | 2.800 | 4.150 | 6,431,655 | 22,269,301 | 3.4625 | 2.900 | 2.850 | 3.175 | 2.800 | 4.150 | 6,431,655 | 3.4625 | 3.57% |
| 1999-04-16 | 0 | 2.800 | 2.800 | 2.850 | 2.200 | 2.800 | 6,669,054 | 16,022,254 | 2.4025 | 2.800 | 2.800 | 2.850 | 2.200 | 2.800 | 6,669,054 | 2.4025 | 38.27% |
| 1999-04-15 | 0 | 2.025 | 2.000 | 2.050 | 1.780 | 2.100 | 6,549,290 | 13,005,151 | 1.9857 | 2.025 | 2.000 | 2.050 | 1.780 | 2.100 | 6,549,290 | 1.9857 | 8.87% |
| 1999-04-14 | 0 | 1.860 | 1.850 | 1.860 | 1.580 | 2.200 | 12,295,348 | 23,907,431 | 1.9444 | 1.860 | 1.850 | 1.860 | 1.580 | 2.200 | 12,295,348 | 1.9444 | 16.25% |
| 1999-04-13 | 0 | 1.600 | 1.600 | 1.630 | 1.120 | 1.730 | 6,308,046 | 8,770,315 | 1.3903 | 1.600 | 1.600 | 1.630 | 1.120 | 1.730 | 6,308,046 | 1.3903 | 52.38% |
| 1999-04-12 | 0 | 1.050 | 1.040 | 1.080 | 0.920 | 1.120 | 3,669,979 | 3,816,456 | 1.0399 | 1.050 | 1.040 | 1.080 | 0.920 | 1.120 | 3,669,979 | 1.0399 | 5.00% |
| 1999-04-09 | 0 | 1.000 | 0.970 | 1.000 | 0.600 | 1.100 | 10,486,390 | 9,288,570 | 0.8858 | 1.000 | 0.970 | 1.000 | 0.600 | 1.100 | 10,486,390 | 0.8858 | 78.57% |
| 1999-04-08 | 0 | 0.560 | 0.560 | 0.580 | 0.520 | 0.590 | 489,621 | 275,278 | 0.5622 | 0.560 | 0.560 | 0.580 | 0.520 | 0.590 | 489,621 | 0.5622 | 1.82% |
| 1999-04-07 | 0 | 0.550 | 0.530 | 0.550 | 0.440 | 0.560 | 935,048 | 479,963 | 0.5133 | 0.550 | 0.530 | 0.550 | 0.440 | 0.560 | 935,048 | 0.5133 | 30.95% |
| 1999-04-01 | 0 | 0.420 | 0.385 | 0.450 | 0.400 | 0.440 | 136,707 | 54,830 | 0.4011 | 0.420 | 0.385 | 0.450 | 0.400 | 0.440 | 136,707 | 0.4011 | 3.70% |
| 1999-03-31 | 0 | 0.405 | 0.405 | 0.440 | 0.405 | 0.435 | 309,851 | 132,658 | 0.4281 | 0.405 | 0.405 | 0.440 | 0.405 | 0.435 | 309,851 | 0.4281 | -5.81% |
| 1999-03-30 | 0 | 0.430 | 0.400 | 0.435 | 0.410 | 0.455 | 253,154 | 107,800 | 0.4258 | 0.430 | 0.400 | 0.435 | 0.410 | 0.455 | 253,154 | 0.4258 | -5.49% |
| 1999-03-29 | 0 | 0.455 | 0.450 | 0.460 | 0.405 | 0.510 | 549,662 | 251,785 | 0.4581 | 0.455 | 0.450 | 0.460 | 0.405 | 0.510 | 549,662 | 0.4581 | -9.00% |
| 1999-03-26 | 0 | 0.500 | 0.480 | 0.510 | 0.485 | 0.510 | 891,681 | 440,793 | 0.4943 | 0.500 | 0.480 | 0.510 | 0.485 | 0.510 | 891,681 | 0.4943 | -1.96% |
| 1999-03-25 | 0 | 0.510 | 0.490 | 0.520 | 0.420 | 0.510 | 646,550 | 301,922 | 0.4670 | 0.510 | 0.490 | 0.520 | 0.420 | 0.510 | 646,550 | 0.4670 | 15.91% |
| 1999-03-24 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.450 | 136,020 | 59,208 | 0.4353 | 0.440 | 0.430 | 0.450 | 0.430 | 0.450 | 136,020 | 0.4353 | -8.33% |
| 1999-03-23 | 0 | 0.480 | 0.450 | 0.480 | 0.430 | 0.480 | 554,235 | 245,454 | 0.4429 | 0.480 | 0.450 | 0.480 | 0.430 | 0.480 | 554,235 | 0.4429 | 10.34% |
| 1999-03-22 | 0 | 0.435 | 0.405 | 0.440 | 0.400 | 0.440 | 628,377 | 265,953 | 0.4232 | 0.435 | 0.405 | 0.440 | 0.400 | 0.440 | 628,377 | 0.4232 | 20.83% |
| 1999-03-19 | 0 | 0.360 | 0.355 | 0.380 | 0.360 | 0.360 | 18,530 | 5,823 | 0.3142 | 0.360 | 0.355 | 0.380 | 0.360 | 0.360 | 18,530 | 0.3142 | 5.88% |
| 1999-03-18 | 0 | 0.340 | 0.340 | 0.360 | 0.330 | 0.360 | 244,277 | 84,025 | 0.3440 | 0.340 | 0.340 | 0.360 | 0.330 | 0.360 | 244,277 | 0.3440 | -10.53% |
| 1999-03-17 | 0 | 0.380 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.350 | 0.400 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.380 | 0.360 | 0.380 | - | - | 6,250 | 1,890 | 0.3024 | 0.380 | 0.360 | 0.380 | - | - | 6,250 | 0.3024 | 0.00% |
| 1999-03-15 | 0 | 0.380 | - | 0.395 | 0.375 | 0.400 | 123,296 | 48,704 | 0.3950 | 0.380 | - | 0.395 | 0.375 | 0.400 | 123,296 | 0.3950 | 1.33% |
| 1999-03-12 | 0 | 0.375 | 0.370 | 0.390 | 0.370 | 0.400 | 806,797 | 310,869 | 0.3853 | 0.375 | 0.370 | 0.390 | 0.370 | 0.400 | 806,797 | 0.3853 | 4.17% |
| 1999-03-11 | 0 | 0.360 | 0.360 | 0.385 | 0.320 | 0.390 | 2,537,331 | 916,872 | 0.3614 | 0.360 | 0.360 | 0.385 | 0.320 | 0.390 | 2,537,331 | 0.3614 | 14.29% |
| 1999-03-10 | 0 | 0.315 | 0.315 | 0.325 | 0.280 | 0.325 | 854,022 | 259,556 | 0.3039 | 0.315 | 0.315 | 0.325 | 0.280 | 0.325 | 854,022 | 0.3039 | 8.62% |
| 1999-03-09 | 0 | 0.290 | 0.270 | 0.310 | 0.280 | 0.290 | 29,121 | 7,798 | 0.2678 | 0.290 | 0.270 | 0.310 | 0.280 | 0.290 | 29,121 | 0.2678 | 0.00% |
| 1999-03-08 | 0 | 0.290 | 0.275 | 0.310 | 0.290 | 0.300 | 220,900 | 64,710 | 0.2929 | 0.290 | 0.275 | 0.310 | 0.290 | 0.300 | 220,900 | 0.2929 | 11.54% |
| 1999-03-05 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.280 | 92,942 | 24,847 | 0.2673 | 0.260 | 0.260 | 0.290 | 0.260 | 0.280 | 92,942 | 0.2673 | -7.14% |
| 1999-03-04 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 54,933 | 14,652 | 0.2667 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 54,933 | 0.2667 | -3.45% |
| 1999-03-03 | 0 | 0.290 | 0.280 | - | 0.280 | 0.290 | 55,450 | 15,654 | 0.2823 | 0.290 | 0.280 | - | 0.280 | 0.290 | 55,450 | 0.2823 | 3.57% |
| 1999-03-02 | 0 | 0.280 | 0.280 | 0.330 | 0.280 | 0.300 | 89,650 | 26,213 | 0.2924 | 0.280 | 0.280 | 0.330 | 0.280 | 0.300 | 89,650 | 0.2924 | -17.65% |
| 1999-03-01 | 0 | 0.340 | 0.310 | 0.340 | 0.300 | 0.340 | 86,840 | 26,110 | 0.3007 | 0.340 | 0.310 | 0.340 | 0.300 | 0.340 | 86,840 | 0.3007 | 9.68% |
| 1999-02-26 | 0 | 0.310 | 0.290 | 0.330 | - | - | 15,905 | 3,785 | 0.2380 | 0.310 | 0.290 | 0.330 | - | - | 15,905 | 0.2380 | 0.00% |
| 1999-02-25 | 0 | 0.310 | - | 0.320 | - | - | 2,673 | 668 | 0.2499 | 0.310 | - | 0.320 | - | - | 2,673 | 0.2499 | 0.00% |
| 1999-02-24 | 0 | 0.310 | 0.300 | 0.330 | 0.275 | 0.320 | 459,964 | 138,369 | 0.3008 | 0.310 | 0.300 | 0.330 | 0.275 | 0.320 | 459,964 | 0.3008 | 12.73% |
| 1999-02-23 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.275 | 70,150 | 18,832 | 0.2685 | 0.275 | 0.275 | 0.280 | 0.260 | 0.275 | 70,150 | 0.2685 | 10.00% |
| 1999-02-22 | 0 | 0.250 | - | 0.250 | - | - | 2,082 | 443 | 0.2128 | 0.250 | - | 0.250 | - | - | 2,082 | 0.2128 | 0.00% |
| 1999-02-19 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 84,550 | 21,510 | 0.2544 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 84,550 | 0.2544 | -5.66% |
| 1999-02-15 | 0 | 0.265 | 0.265 | 0.305 | 0.260 | 0.290 | 80,250 | 22,158 | 0.2761 | 0.265 | 0.265 | 0.305 | 0.260 | 0.290 | 80,250 | 0.2761 | -1.85% |
| 1999-02-12 | 0 | 0.270 | 0.255 | 0.290 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.270 | 0.255 | 0.290 | 0.270 | 0.270 | 30,000 | 0.2700 | 14.41% |
| 1999-02-11 | 0 | 0.236 | 0.236 | 0.250 | 0.226 | 0.246 | 151,902 | 35,277 | 0.2322 | 0.236 | 0.236 | 0.250 | 0.226 | 0.246 | 151,902 | 0.2322 | 4.42% |
| 1999-02-10 | 0 | 0.226 | - | 0.226 | 0.226 | 0.226 | 31,400 | 6,458 | 0.2057 | 0.226 | - | 0.226 | 0.226 | 0.226 | 31,400 | 0.2057 | -4.24% |
| 1999-02-09 | 0 | 0.236 | 0.236 | 0.265 | 0.220 | 0.255 | 606,466 | 145,372 | 0.2397 | 0.236 | 0.236 | 0.265 | 0.220 | 0.255 | 606,466 | 0.2397 | -10.94% |
| 1999-02-08 | 0 | 0.265 | - | 0.265 | 0.265 | 0.285 | 105,347 | 28,512 | 0.2706 | 0.265 | - | 0.265 | 0.265 | 0.285 | 105,347 | 0.2706 | -11.67% |
| 1999-02-05 | 0 | 0.300 | - | 0.340 | 0.300 | 0.340 | 97,150 | 31,482 | 0.3241 | 0.300 | - | 0.340 | 0.300 | 0.340 | 97,150 | 0.3241 | -13.04% |
| 1999-02-04 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 67,462 | 21,766 | 0.3226 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 67,462 | 0.3226 | -1.43% |
| 1999-02-03 | 0 | 0.350 | 0.330 | - | - | - | 3,960 | 990 | 0.2500 | 0.350 | 0.330 | - | - | - | 3,960 | 0.2500 | 0.00% |
| 1999-02-02 | 0 | 0.350 | 0.335 | - | 0.350 | 0.350 | 101,000 | 35,250 | 0.3490 | 0.350 | 0.335 | - | 0.350 | 0.350 | 101,000 | 0.3490 | 0.00% |
| 1999-02-01 | 0 | 0.350 | 0.335 | - | 0.350 | 0.350 | 10,590 | 3,665 | 0.3461 | 0.350 | 0.335 | - | 0.350 | 0.350 | 10,590 | 0.3461 | 0.00% |
| 1999-01-29 | 0 | 0.350 | 0.330 | - | - | - | 2,969 | 802 | 0.2701 | 0.350 | 0.330 | - | - | - | 2,969 | 0.2701 | 0.00% |
| 1999-01-28 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.380 | 130,100 | 47,127 | 0.3622 | 0.350 | 0.350 | 0.380 | 0.350 | 0.380 | 130,100 | 0.3622 | -12.50% |
| 1999-01-27 | 0 | 0.400 | 0.360 | 0.400 | 0.320 | 0.400 | 526,650 | 182,995 | 0.3475 | 0.400 | 0.360 | 0.400 | 0.320 | 0.400 | 526,650 | 0.3475 | 21.21% |
| 1999-01-26 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.360 | 223,200 | 75,596 | 0.3387 | 0.330 | 0.320 | 0.340 | 0.330 | 0.360 | 223,200 | 0.3387 | -5.71% |
| 1999-01-25 | 0 | 0.350 | 0.315 | 0.370 | 0.305 | 0.380 | 685,900 | 228,958 | 0.3338 | 0.350 | 0.315 | 0.370 | 0.305 | 0.380 | 685,900 | 0.3338 | -7.89% |
| 1999-01-22 | 0 | 0.380 | 0.380 | - | 0.380 | 0.420 | 209,449 | 82,675 | 0.3947 | 0.380 | 0.380 | - | 0.380 | 0.420 | 209,449 | 0.3947 | -13.64% |
| 1999-01-21 | 0 | 0.440 | 0.440 | - | 0.430 | 0.480 | 260,865 | 115,146 | 0.4414 | 0.440 | 0.440 | - | 0.430 | 0.480 | 260,865 | 0.4414 | -8.33% |
| 1999-01-20 | 0 | 0.480 | 0.460 | 0.510 | 0.480 | 0.580 | 455,170 | 235,054 | 0.5164 | 0.480 | 0.460 | 0.510 | 0.480 | 0.580 | 455,170 | 0.5164 | -17.24% |
| 1999-01-19 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.630 | 94,600 | 56,015 | 0.5921 | 0.580 | 0.580 | 0.640 | 0.580 | 0.630 | 94,600 | 0.5921 | -6.45% |
| 1999-01-18 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.650 | 94,800 | 59,770 | 0.6305 | 0.620 | 0.620 | 0.640 | 0.610 | 0.650 | 94,800 | 0.6305 | 3.33% |
| 1999-01-15 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.600 | 26,500 | 14,925 | 0.5632 | 0.600 | 0.580 | 0.630 | 0.600 | 0.600 | 26,500 | 0.5632 | 7.14% |
| 1999-01-14 | 0 | 0.560 | 0.550 | 0.630 | 0.530 | 0.570 | 312,750 | 173,293 | 0.5541 | 0.560 | 0.550 | 0.630 | 0.530 | 0.570 | 312,750 | 0.5541 | -1.75% |
| 1999-01-13 | 0 | 0.570 | 0.550 | - | 0.570 | 0.580 | 74,595 | 42,298 | 0.5670 | 0.570 | 0.550 | - | 0.570 | 0.580 | 74,595 | 0.5670 | -5.00% |
| 1999-01-12 | 0 | 0.600 | 0.600 | 0.720 | 0.600 | 0.660 | 604,050 | 364,344 | 0.6032 | 0.600 | 0.600 | 0.720 | 0.600 | 0.660 | 604,050 | 0.6032 | -11.76% |
| 1999-01-11 | 0 | 0.680 | 0.680 | 0.730 | 0.680 | 0.730 | 101,299 | 69,194 | 0.6831 | 0.680 | 0.680 | 0.730 | 0.680 | 0.730 | 101,299 | 0.6831 | -9.33% |
| 1999-01-08 | 0 | 0.750 | 0.700 | 0.750 | 0.690 | 0.760 | 444,968 | 322,006 | 0.7237 | 0.750 | 0.700 | 0.750 | 0.690 | 0.760 | 444,968 | 0.7237 | 11.94% |
| 1999-01-07 | 0 | 0.670 | 0.670 | 0.720 | 0.670 | 0.730 | 268,998 | 185,442 | 0.6894 | 0.670 | 0.670 | 0.720 | 0.670 | 0.730 | 268,998 | 0.6894 | -1.47% |
| 1999-01-06 | 0 | 0.680 | 0.610 | 0.680 | 0.600 | 0.680 | 94,117 | 57,173 | 0.6075 | 0.680 | 0.610 | 0.680 | 0.600 | 0.680 | 94,117 | 0.6075 | 19.30% |
| 1999-01-05 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.600 | 156,100 | 90,120 | 0.5773 | 0.570 | 0.570 | 0.600 | 0.560 | 0.600 | 156,100 | 0.5773 | -5.00% |
| 1999-01-04 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.580 | 15,062 | 8,331 | 0.5531 | 0.600 | 0.580 | 0.600 | 0.580 | 0.580 | 15,062 | 0.5531 | -6.25% |
| 1998-12-31 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 354,748 | 223,849 | 0.6310 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 354,748 | 0.6310 | -3.03% |
| 1998-12-30 | 0 | 0.660 | 0.640 | 0.690 | 0.660 | 0.690 | 54,000 | 35,781 | 0.6626 | 0.660 | 0.640 | 0.690 | 0.660 | 0.690 | 54,000 | 0.6626 | -5.71% |
| 1998-12-29 | 0 | 0.700 | 0.670 | 0.700 | - | - | 18,149 | 11,134 | 0.6135 | 0.700 | 0.670 | 0.700 | - | - | 18,149 | 0.6135 | 0.00% |
| 1998-12-28 | 0 | 0.700 | 0.670 | 0.720 | 0.700 | 0.700 | 11,250 | 7,775 | 0.6911 | 0.700 | 0.670 | 0.720 | 0.700 | 0.700 | 11,250 | 0.6911 | 0.00% |
| 1998-12-24 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 53,090 | 36,916 | 0.6953 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 53,090 | 0.6953 | 1.45% |
| 1998-12-23 | 0 | 0.690 | 0.690 | 0.740 | 0.690 | 0.720 | 77,922 | 53,353 | 0.6847 | 0.690 | 0.690 | 0.740 | 0.690 | 0.720 | 77,922 | 0.6847 | -5.48% |
| 1998-12-22 | 0 | 0.730 | 0.730 | 0.750 | 0.680 | 0.750 | 290,148 | 202,096 | 0.6965 | 0.730 | 0.730 | 0.750 | 0.680 | 0.750 | 290,148 | 0.6965 | 1.39% |
| 1998-12-21 | 0 | 0.720 | 0.720 | 0.770 | 0.710 | 0.800 | 171,477 | 126,803 | 0.7395 | 0.720 | 0.720 | 0.770 | 0.710 | 0.800 | 171,477 | 0.7395 | -6.49% |
| 1998-12-18 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.780 | 71,950 | 54,914 | 0.7632 | 0.770 | 0.770 | 0.800 | 0.770 | 0.780 | 71,950 | 0.7632 | 1.32% |
| 1998-12-17 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.790 | 147,700 | 114,355 | 0.7742 | 0.760 | 0.760 | 0.800 | 0.760 | 0.790 | 147,700 | 0.7742 | -3.80% |
| 1998-12-16 | 0 | 0.790 | 0.760 | 0.800 | 0.790 | 0.800 | 294,801 | 235,061 | 0.7974 | 0.790 | 0.760 | 0.800 | 0.790 | 0.800 | 294,801 | 0.7974 | -1.25% |
| 1998-12-15 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.820 | 544,565 | 440,987 | 0.8098 | 0.800 | 0.790 | 0.830 | 0.800 | 0.820 | 544,565 | 0.8098 | -2.44% |
| 1998-12-14 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 130,300 | 106,810 | 0.8197 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 130,300 | 0.8197 | 0.00% |
| 1998-12-11 | 0 | 0.820 | 0.820 | 0.840 | 0.790 | 0.830 | 64,317 | 51,808 | 0.8055 | 0.820 | 0.820 | 0.840 | 0.790 | 0.830 | 64,317 | 0.8055 | -5.75% |
| 1998-12-10 | 0 | 0.870 | 0.870 | 0.900 | 0.820 | 0.900 | 373,402 | 325,206 | 0.8709 | 0.870 | 0.870 | 0.900 | 0.820 | 0.900 | 373,402 | 0.8709 | 4.82% |
| 1998-12-09 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.900 | 798,300 | 662,485 | 0.8299 | 0.830 | 0.830 | 0.860 | 0.820 | 0.900 | 798,300 | 0.8299 | -3.49% |
| 1998-12-08 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.890 | 2,015,778 | 1,737,901 | 0.8621 | 0.860 | 0.860 | 0.890 | 0.850 | 0.890 | 2,015,778 | 0.8621 | 1.18% |
| 1998-12-07 | 0 | 0.850 | 0.840 | 0.890 | 0.830 | 0.900 | 527,276 | 455,524 | 0.8639 | 0.850 | 0.840 | 0.890 | 0.830 | 0.900 | 527,276 | 0.8639 | 8.97% |
| 1998-12-04 | 0 | 0.780 | 0.760 | 0.800 | 0.740 | 0.820 | 447,250 | 342,025 | 0.7647 | 0.780 | 0.760 | 0.800 | 0.740 | 0.820 | 447,250 | 0.7647 | -7.14% |
| 1998-12-03 | 0 | 0.840 | 0.810 | 0.880 | 0.720 | 0.840 | 262,000 | 203,603 | 0.7771 | 0.840 | 0.810 | 0.880 | 0.720 | 0.840 | 262,000 | 0.7771 | 9.09% |
| 1998-12-02 | 0 | 0.770 | 0.770 | 0.840 | 0.770 | 0.810 | 328,309 | 255,154 | 0.7772 | 0.770 | 0.770 | 0.840 | 0.770 | 0.810 | 328,309 | 0.7772 | 2.67% |
| 1998-12-01 | 0 | 0.750 | 0.740 | 0.790 | 0.720 | 0.800 | 580,695 | 435,689 | 0.7503 | 0.750 | 0.740 | 0.790 | 0.720 | 0.800 | 580,695 | 0.7503 | -17.58% |
| 1998-11-30 | 0 | 0.910 | 0.890 | 0.930 | 0.890 | 0.960 | 531,743 | 481,851 | 0.9062 | 0.910 | 0.890 | 0.930 | 0.890 | 0.960 | 531,743 | 0.9062 | -9.00% |
| 1998-11-27 | 0 | 1.000 | 0.980 | 1.030 | 0.970 | 1.000 | 121,951 | 117,806 | 0.9660 | 1.000 | 0.980 | 1.030 | 0.970 | 1.000 | 121,951 | 0.9660 | -2.91% |
| 1998-11-26 | 0 | 1.030 | 1.000 | 1.050 | 0.980 | 1.040 | 539,059 | 543,706 | 1.0086 | 1.030 | 1.000 | 1.050 | 0.980 | 1.040 | 539,059 | 1.0086 | 1.98% |
| 1998-11-25 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.120 | 1,099,729 | 1,159,797 | 1.0546 | 1.010 | 1.010 | 1.050 | 1.000 | 1.120 | 1,099,729 | 1.0546 | -4.72% |
| 1998-11-24 | 0 | 1.060 | 1.020 | 1.070 | 1.020 | 1.080 | 1,734,725 | 1,802,053 | 1.0388 | 1.060 | 1.020 | 1.070 | 1.020 | 1.080 | 1,734,725 | 1.0388 | 7.07% |
| 1998-11-23 | 0 | 0.990 | 0.950 | 0.990 | 0.900 | 1.000 | 1,133,131 | 1,089,375 | 0.9614 | 0.990 | 0.950 | 0.990 | 0.900 | 1.000 | 1,133,131 | 0.9614 | 10.00% |
| 1998-11-20 | 0 | 0.900 | 0.880 | 0.920 | 0.810 | 0.990 | 484,537 | 441,491 | 0.9112 | 0.900 | 0.880 | 0.920 | 0.810 | 0.990 | 484,537 | 0.9112 | 5.88% |
| 1998-11-19 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.890 | 221,100 | 191,660 | 0.8668 | 0.850 | 0.850 | 0.900 | 0.850 | 0.890 | 221,100 | 0.8668 | -2.30% |
| 1998-11-18 | 0 | 0.870 | 0.870 | 0.910 | 0.850 | 0.930 | 481,367 | 429,060 | 0.8913 | 0.870 | 0.870 | 0.910 | 0.850 | 0.930 | 481,367 | 0.8913 | 3.57% |
| 1998-11-17 | 0 | 0.840 | 0.840 | 0.880 | 0.830 | 0.860 | 180,273 | 150,569 | 0.8352 | 0.840 | 0.840 | 0.880 | 0.830 | 0.860 | 180,273 | 0.8352 | -5.62% |
| 1998-11-16 | 0 | 0.890 | 0.860 | 0.910 | 0.880 | 0.920 | 180,783 | 161,265 | 0.8920 | 0.890 | 0.860 | 0.910 | 0.880 | 0.920 | 180,783 | 0.8920 | 3.49% |
| 1998-11-13 | 0 | 0.860 | 0.860 | 0.900 | - | - | 1,400 | 1,120 | 0.8000 | 0.860 | 0.860 | 0.900 | - | - | 1,400 | 0.8000 | 2.38% |
| 1998-11-12 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.920 | 318,469 | 278,185 | 0.8735 | 0.840 | 0.840 | 0.870 | 0.840 | 0.920 | 318,469 | 0.8735 | -11.58% |
| 1998-11-11 | 0 | 0.950 | 0.890 | 0.970 | 0.820 | 0.950 | 322,160 | 280,415 | 0.8704 | 0.950 | 0.890 | 0.970 | 0.820 | 0.950 | 322,160 | 0.8704 | 18.75% |
| 1998-11-10 | 0 | 0.800 | 0.770 | 0.820 | 0.700 | 0.840 | 612,006 | 461,879 | 0.7547 | 0.800 | 0.770 | 0.820 | 0.700 | 0.840 | 612,006 | 0.7547 | 1.27% |
| 1998-11-09 | 0 | 0.790 | 0.790 | 0.850 | 0.790 | 0.880 | 426,951 | 356,363 | 0.8347 | 0.790 | 0.790 | 0.850 | 0.790 | 0.880 | 426,951 | 0.8347 | -9.20% |
| 1998-11-06 | 0 | 0.870 | 0.840 | 0.870 | 0.820 | 0.960 | 1,559,132 | 1,365,074 | 0.8755 | 0.870 | 0.840 | 0.870 | 0.820 | 0.960 | 1,559,132 | 0.8755 | 11.54% |
| 1998-11-05 | 0 | 0.780 | 0.740 | 0.810 | 0.780 | 1.000 | 1,053,223 | 949,506 | 0.9015 | 0.780 | 0.740 | 0.810 | 0.780 | 1.000 | 1,053,223 | 0.9015 | -17.89% |
| 1998-11-04 | 0 | 0.950 | 0.950 | 0.980 | 0.900 | 1.020 | 1,023,898 | 953,626 | 0.9314 | 0.950 | 0.950 | 0.980 | 0.900 | 1.020 | 1,023,898 | 0.9314 | -5.00% |
| 1998-11-03 | 0 | 1.000 | 0.980 | 1.000 | 0.930 | 1.050 | 1,597,099 | 1,568,279 | 0.9820 | 1.000 | 0.980 | 1.000 | 0.930 | 1.050 | 1,597,099 | 0.9820 | -1.96% |
| 1998-11-02 | 0 | 1.020 | 1.000 | 1.020 | 0.920 | 1.050 | 2,792,058 | 2,756,643 | 0.9873 | 1.020 | 1.000 | 1.020 | 0.920 | 1.050 | 2,792,058 | 0.9873 | 12.09% |
| 1998-10-30 | 0 | 0.910 | 0.880 | 0.910 | 0.830 | 0.950 | 1,408,809 | 1,243,158 | 0.8824 | 0.910 | 0.880 | 0.910 | 0.830 | 0.950 | 1,408,809 | 0.8824 | 10.98% |
| 1998-10-29 | 0 | 0.820 | 0.790 | 0.820 | 0.620 | 0.840 | 1,439,200 | 1,003,202 | 0.6971 | 0.820 | 0.790 | 0.820 | 0.620 | 0.840 | 1,439,200 | 0.6971 | 9.33% |
| 1998-10-27 | 0 | 0.750 | 0.720 | - | 0.700 | 0.750 | 395,639 | 285,598 | 0.7219 | 0.750 | 0.720 | - | 0.700 | 0.750 | 395,639 | 0.7219 | 13.64% |
| 1998-10-26 | 0 | 0.660 | 0.650 | 0.710 | 0.660 | 0.750 | 385,604 | 267,696 | 0.6942 | 0.660 | 0.650 | 0.710 | 0.660 | 0.750 | 385,604 | 0.6942 | -12.00% |
| 1998-10-23 | 0 | 0.750 | 0.700 | 0.750 | 0.590 | 0.750 | 348,022 | 231,449 | 0.6650 | 0.750 | 0.700 | 0.750 | 0.590 | 0.750 | 348,022 | 0.6650 | 15.38% |
| 1998-10-22 | 0 | 0.650 | 0.650 | 0.700 | 0.620 | 0.830 | 663,975 | 457,058 | 0.6884 | 0.650 | 0.650 | 0.700 | 0.620 | 0.830 | 663,975 | 0.6884 | -20.73% |
| 1998-10-21 | 0 | 0.820 | 0.810 | 0.840 | 0.700 | 0.840 | 1,472,954 | 1,098,491 | 0.7458 | 0.820 | 0.810 | 0.840 | 0.700 | 0.840 | 1,472,954 | 0.7458 | 28.13% |
| 1998-10-20 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.720 | 1,612,028 | 1,062,972 | 0.6594 | 0.640 | 0.630 | 0.650 | 0.610 | 0.720 | 1,612,028 | 0.6594 | -1.54% |
| 1998-10-19 | 0 | 0.650 | 0.630 | 0.670 | 0.600 | 0.760 | 1,750,204 | 1,189,200 | 0.6795 | 0.650 | 0.630 | 0.670 | 0.600 | 0.760 | 1,750,204 | 0.6795 | 8.33% |
| 1998-10-16 | 0 | 0.600 | 0.520 | 0.600 | 0.370 | 0.630 | 1,070,730 | 530,920 | 0.4958 | 0.600 | 0.520 | 0.600 | 0.370 | 0.630 | 1,070,730 | 0.4958 | 62.16% |
| 1998-10-15 | 0 | 0.370 | 0.360 | 0.375 | 0.370 | 0.400 | 423,135 | 160,777 | 0.3800 | 0.370 | 0.360 | 0.375 | 0.370 | 0.400 | 423,135 | 0.3800 | -3.90% |
| 1998-10-14 | 0 | 0.385 | 0.385 | 0.445 | 0.385 | 0.460 | 711,762 | 294,190 | 0.4133 | 0.385 | 0.385 | 0.445 | 0.385 | 0.460 | 711,762 | 0.4133 | -1.28% |
| 1998-10-13 | 0 | 0.390 | 0.350 | - | 0.310 | 0.390 | 268,027 | 90,823 | 0.3389 | 0.390 | 0.350 | - | 0.310 | 0.390 | 268,027 | 0.3389 | 18.18% |
| 1998-10-12 | 0 | 0.330 | 0.330 | - | 0.161 | 0.330 | 485,099 | 105,535 | 0.2176 | 0.330 | 0.330 | - | 0.161 | 0.330 | 485,099 | 0.2176 | 104.97% |
| 1998-10-09 | 0 | 0.161 | 0.161 | - | 0.150 | 0.156 | 563,026 | 85,302 | 0.1515 | 0.161 | 0.161 | - | 0.150 | 0.156 | 563,026 | 0.1515 | 3.87% |
| 1998-10-08 | 0 | 0.155 | 0.152 | - | 0.155 | 0.155 | 104,971 | 15,447 | 0.1472 | 0.155 | 0.152 | - | 0.155 | 0.155 | 104,971 | 0.1472 | 0.00% |
| 1998-10-07 | 0 | 0.155 | - | 0.165 | - | - | 3,100 | 310 | 0.1000 | 0.155 | - | 0.165 | - | - | 3,100 | 0.1000 | 0.00% |
| 1998-10-05 | 0 | 0.155 | 0.155 | 0.160 | 0.143 | 0.159 | 681,209 | 105,124 | 0.1543 | 0.155 | 0.155 | 0.160 | 0.143 | 0.159 | 681,209 | 0.1543 | 5.44% |
| 1998-09-30 | 0 | 0.147 | 0.146 | - | 0.147 | 0.150 | 680,198 | 100,334 | 0.1475 | 0.147 | 0.146 | - | 0.147 | 0.150 | 680,198 | 0.1475 | -4.55% |
| 1998-09-29 | 0 | 0.154 | 0.150 | - | 0.145 | 0.154 | 64,847 | 9,352 | 0.1442 | 0.154 | 0.150 | - | 0.145 | 0.154 | 64,847 | 0.1442 | 6.21% |
| 1998-09-28 | 0 | 0.145 | 0.145 | - | 0.144 | 0.144 | 74,389 | 10,079 | 0.1355 | 0.145 | 0.145 | - | 0.144 | 0.144 | 74,389 | 0.1355 | 0.00% |
| 1998-09-25 | 0 | 0.145 | 0.145 | - | 0.145 | 0.145 | 15,300 | 2,026 | 0.1324 | 0.145 | 0.145 | - | 0.145 | 0.145 | 15,300 | 0.1324 | 0.00% |
| 1998-09-24 | 0 | 0.145 | 0.141 | - | 0.145 | 0.149 | 187,334 | 26,533 | 0.1416 | 0.145 | 0.141 | - | 0.145 | 0.149 | 187,334 | 0.1416 | 0.00% |
| 1998-09-23 | 0 | 0.145 | - | 0.145 | 0.146 | 0.146 | 36,000 | 5,040 | 0.1400 | 0.145 | - | 0.145 | 0.146 | 0.146 | 36,000 | 0.1400 | 0.00% |
| 1998-09-22 | 0 | 0.145 | 0.145 | - | 0.145 | 0.145 | 36,405 | 4,991 | 0.1371 | 0.145 | 0.145 | - | 0.145 | 0.145 | 36,405 | 0.1371 | 1.40% |
| 1998-09-21 | 0 | 0.143 | 0.143 | - | 0.141 | 0.142 | 33,800 | 4,210 | 0.1246 | 0.143 | 0.143 | - | 0.141 | 0.142 | 33,800 | 0.1246 | 0.70% |
| 1998-09-18 | 0 | 0.142 | - | 0.158 | 0.142 | 0.162 | 311,431 | 46,799 | 0.1503 | 0.142 | - | 0.158 | 0.142 | 0.162 | 311,431 | 0.1503 | -21.11% |
| 1998-09-17 | 0 | 0.180 | 0.169 | 0.185 | 0.171 | 0.181 | 152,749 | 26,297 | 0.1722 | 0.180 | 0.169 | 0.185 | 0.171 | 0.181 | 152,749 | 0.1722 | -2.70% |
| 1998-09-16 | 0 | 0.185 | 0.173 | 0.185 | - | - | 4,000 | 640 | 0.1600 | 0.185 | 0.173 | 0.185 | - | - | 4,000 | 0.1600 | 0.00% |
| 1998-09-15 | 0 | 0.185 | 0.173 | 0.189 | 0.181 | 0.185 | 158,676 | 28,225 | 0.1779 | 0.185 | 0.173 | 0.189 | 0.181 | 0.185 | 158,676 | 0.1779 | 2.21% |
| 1998-09-14 | 0 | 0.181 | - | 0.182 | - | - | 10,800 | 1,296 | 0.1200 | 0.181 | - | 0.182 | - | - | 10,800 | 0.1200 | 0.00% |
| 1998-09-11 | 0 | 0.181 | - | - | 0.180 | 0.181 | 148,850 | 26,061 | 0.1751 | 0.181 | - | - | 0.180 | 0.181 | 148,850 | 0.1751 | -2.16% |
| 1998-09-10 | 0 | 0.185 | 0.182 | 0.189 | 0.170 | 0.185 | 247,333 | 42,512 | 0.1719 | 0.185 | 0.182 | 0.189 | 0.170 | 0.185 | 247,333 | 0.1719 | 3.93% |
| 1998-09-09 | 0 | 0.178 | 0.173 | 0.182 | 0.166 | 0.182 | 314,411 | 54,408 | 0.1730 | 0.178 | 0.173 | 0.182 | 0.166 | 0.182 | 314,411 | 0.1730 | 7.23% |
| 1998-09-08 | 0 | 0.166 | 0.166 | - | 0.152 | 0.166 | 125,500 | 19,023 | 0.1516 | 0.166 | 0.166 | - | 0.152 | 0.166 | 125,500 | 0.1516 | 9.21% |
| 1998-09-07 | 0 | 0.152 | 0.152 | - | 0.126 | 0.144 | 205,736 | 26,474 | 0.1287 | 0.152 | 0.152 | - | 0.126 | 0.144 | 205,736 | 0.1287 | 28.81% |
| 1998-09-04 | 0 | 0.118 | 0.108 | 0.122 | 0.108 | 0.118 | 76,585 | 8,222 | 0.1074 | 0.118 | 0.108 | 0.122 | 0.108 | 0.118 | 76,585 | 0.1074 | 9.26% |
| 1998-09-03 | 0 | 0.108 | 0.090 | 0.116 | 0.096 | 0.108 | 162,400 | 15,784 | 0.0972 | 0.108 | 0.090 | 0.116 | 0.096 | 0.108 | 162,400 | 0.0972 | 14.89% |
| 1998-09-02 | 0 | 0.094 | 0.092 | - | 0.083 | 0.094 | 520,160 | 45,116 | 0.0867 | 0.094 | 0.092 | - | 0.083 | 0.094 | 520,160 | 0.0867 | 13.25% |
| 1998-09-01 | 0 | 0.083 | 0.083 | - | 0.077 | 0.077 | 13,650 | 880 | 0.0645 | 0.083 | 0.083 | - | 0.077 | 0.077 | 13,650 | 0.0645 | -2.35% |
| 1998-08-31 | 0 | 0.085 | 0.085 | - | 0.081 | 0.088 | 141,417 | 11,022 | 0.0779 | 0.085 | 0.085 | - | 0.081 | 0.088 | 141,417 | 0.0779 | -10.53% |
| 1998-08-28 | 0 | 0.095 | 0.095 | - | 0.095 | 0.095 | 138,370 | 12,519 | 0.0905 | 0.095 | 0.095 | - | 0.095 | 0.095 | 138,370 | 0.0905 | -4.04% |
| 1998-08-27 | 0 | 0.099 | - | 0.099 | 0.099 | 0.100 | 1,118,050 | 109,736 | 0.0981 | 0.099 | - | 0.099 | 0.099 | 0.100 | 1,118,050 | 0.0981 | -1.00% |
| 1998-08-26 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 836,414 | 82,680 | 0.0989 | 0.100 | 0.100 | - | 0.100 | 0.100 | 836,414 | 0.0989 | 0.00% |
| 1998-08-25 | 0 | 0.100 | 0.100 | - | 0.100 | 0.104 | 336,220 | 32,659 | 0.0971 | 0.100 | 0.100 | - | 0.100 | 0.104 | 336,220 | 0.0971 | -7.41% |
| 1998-08-24 | 0 | 0.108 | - | 0.108 | - | - | 689 | 34 | 0.0493 | 0.108 | - | 0.108 | - | - | 689 | 0.0493 | 0.00% |
| 1998-08-21 | 0 | 0.108 | - | - | 0.105 | 0.108 | 325,850 | 34,091 | 0.1046 | 0.108 | - | - | 0.105 | 0.108 | 325,850 | 0.1046 | 2.86% |
| 1998-08-20 | 0 | 0.105 | 0.100 | 0.109 | 0.100 | 0.105 | 112,856 | 11,091 | 0.0983 | 0.105 | 0.100 | 0.109 | 0.100 | 0.105 | 112,856 | 0.0983 | 5.00% |
| 1998-08-19 | 0 | 0.100 | 0.100 | - | 0.095 | 0.100 | 230,150 | 22,159 | 0.0963 | 0.100 | 0.100 | - | 0.095 | 0.100 | 230,150 | 0.0963 | 20.48% |
| 1998-08-18 | 0 | 0.083 | 0.083 | 0.086 | 0.082 | 0.082 | 127,145 | 9,839 | 0.0774 | 0.083 | 0.083 | 0.086 | 0.082 | 0.082 | 127,145 | 0.0774 | 1.22% |
| 1998-08-14 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 98,708 | 7,728 | 0.0783 | 0.082 | 0.082 | - | 0.082 | 0.082 | 98,708 | 0.0783 | 0.00% |
| 1998-08-13 | 0 | 0.082 | 0.082 | - | 0.081 | 0.081 | 18,104 | 1,195 | 0.0660 | 0.082 | 0.082 | - | 0.081 | 0.081 | 18,104 | 0.0660 | -1.20% |
| 1998-08-12 | 0 | 0.083 | 0.081 | - | - | - | 0 | 0 | - | 0.083 | 0.081 | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.083 | 0.082 | - | 0.082 | 0.083 | 48,464 | 3,733 | 0.0770 | 0.083 | 0.082 | - | 0.082 | 0.083 | 48,464 | 0.0770 | -5.68% |
| 1998-08-10 | 0 | 0.088 | 0.088 | - | 0.088 | 0.092 | 260,011 | 22,645 | 0.0871 | 0.088 | 0.088 | - | 0.088 | 0.092 | 260,011 | 0.0871 | 0.00% |
| 1998-08-07 | 0 | 0.088 | 0.088 | - | 0.088 | 0.090 | 290,000 | 25,380 | 0.0875 | 0.088 | 0.088 | - | 0.088 | 0.090 | 290,000 | 0.0875 | -4.35% |
| 1998-08-06 | 0 | 0.092 | 0.092 | - | 0.090 | 0.100 | 153,600 | 14,424 | 0.0939 | 0.092 | 0.092 | - | 0.090 | 0.100 | 153,600 | 0.0939 | -5.15% |
| 1998-08-05 | 0 | 0.097 | 0.097 | - | 0.096 | 0.096 | 30,955 | 2,576 | 0.0832 | 0.097 | 0.097 | - | 0.096 | 0.096 | 30,955 | 0.0832 | -3.00% |
| 1998-08-04 | 0 | 0.100 | 0.096 | - | 0.088 | 0.100 | 337,120 | 30,757 | 0.0912 | 0.100 | 0.096 | - | 0.088 | 0.100 | 337,120 | 0.0912 | 13.64% |
| 1998-08-03 | 0 | 0.088 | 0.104 | - | 0.088 | 0.105 | 522,094 | 50,491 | 0.0967 | 0.088 | 0.104 | - | 0.088 | 0.105 | 522,094 | 0.0967 | -19.27% |
| 1998-07-31 | 0 | 0.109 | 0.109 | 0.113 | 0.109 | 0.109 | 42,550 | 3,533 | 0.0830 | 0.109 | 0.109 | 0.113 | 0.109 | 0.109 | 42,550 | 0.0830 | 0.00% |
| 1998-07-30 | 0 | 0.109 | 0.109 | - | 0.097 | 0.109 | 287,200 | 28,551 | 0.0994 | 0.109 | 0.109 | - | 0.097 | 0.109 | 287,200 | 0.0994 | -3.54% |
| 1998-07-29 | 0 | 0.113 | 0.113 | 0.125 | 0.113 | 0.126 | 676,450 | 80,530 | 0.1190 | 0.113 | 0.113 | 0.125 | 0.113 | 0.126 | 676,450 | 0.1190 | -14.39% |
| 1998-07-28 | 0 | 0.132 | 0.132 | - | 0.132 | 0.155 | 753,856 | 105,989 | 0.1406 | 0.132 | 0.132 | - | 0.132 | 0.155 | 753,856 | 0.1406 | -18.52% |
| 1998-07-27 | 0 | 0.162 | - | 0.162 | - | - | 50,440 | 6,053 | 0.1200 | 0.162 | - | 0.162 | - | - | 50,440 | 0.1200 | -2.99% |
| 1998-07-24 | 0 | 0.167 | 0.157 | 0.167 | 0.162 | 0.168 | 894,588 | 146,715 | 0.1640 | 0.167 | 0.157 | 0.167 | 0.162 | 0.168 | 894,588 | 0.1640 | -4.02% |
| 1998-07-23 | 0 | 0.174 | 0.170 | 0.178 | 0.174 | 0.182 | 126,824 | 21,225 | 0.1674 | 0.174 | 0.170 | 0.178 | 0.174 | 0.182 | 126,824 | 0.1674 | -9.38% |
| 1998-07-22 | 0 | 0.192 | 0.192 | 0.198 | 0.191 | 0.198 | 301,050 | 56,968 | 0.1892 | 0.192 | 0.192 | 0.198 | 0.191 | 0.198 | 301,050 | 0.1892 | -3.03% |
| 1998-07-21 | 0 | 0.198 | 0.191 | 0.198 | 0.190 | 0.198 | 761,997 | 144,937 | 0.1902 | 0.198 | 0.191 | 0.198 | 0.190 | 0.198 | 761,997 | 0.1902 | 3.66% |
| 1998-07-20 | 0 | 0.191 | 0.190 | - | 0.191 | 0.201 | 584,915 | 112,527 | 0.1924 | 0.191 | 0.190 | - | 0.191 | 0.201 | 584,915 | 0.1924 | -4.50% |
| 1998-07-17 | 0 | 0.200 | 0.190 | 0.200 | 0.189 | 0.200 | 650,550 | 124,283 | 0.1910 | 0.200 | 0.190 | 0.200 | 0.189 | 0.200 | 650,550 | 0.1910 | 3.09% |
| 1998-07-16 | 0 | 0.194 | 0.188 | 0.194 | 0.176 | 0.194 | 913,570 | 166,203 | 0.1819 | 0.194 | 0.188 | 0.194 | 0.176 | 0.194 | 913,570 | 0.1819 | 4.30% |
| 1998-07-15 | 0 | 0.186 | 0.186 | 0.212 | 0.186 | 0.213 | 1,459,275 | 290,632 | 0.1992 | 0.186 | 0.186 | 0.212 | 0.186 | 0.213 | 1,459,275 | 0.1992 | -4.12% |
| 1998-07-14 | 0 | 0.194 | 0.194 | 0.205 | 0.182 | 0.204 | 816,752 | 157,431 | 0.1928 | 0.194 | 0.194 | 0.205 | 0.182 | 0.204 | 816,752 | 0.1928 | 2.11% |
| 1998-07-13 | 0 | 0.190 | 0.190 | - | 0.120 | 0.186 | 1,774,938 | 227,984 | 0.1284 | 0.190 | 0.190 | - | 0.120 | 0.186 | 1,774,938 | 0.1284 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy