Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 1998-07-13 | 1999-12-24 | 2000-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 1999-12-30 | 121.05 |
| 1999-12-29 | 121.05 |
| 1999-12-28 | 121.05 |
| 1999-12-24 | 121.05 |
| 1999-12-23 | 24.74 |
| 1999-12-22 | 86.84 |
| 1999-12-21 | 136.84 |
| 1999-12-20 | 215.79 |
| 1999-12-17 | 300.00 |
| 1999-12-16 | 521.05 |
| 1999-12-15 | 763.16 |
| 1999-12-14 | 947.37 |
| 1999-12-13 | 978.95 |
| 1999-12-10 | 1,215.79 |
| 1999-12-09 | 1,373.68 |
| 1999-12-08 | 1,321.05 |
| 1999-12-07 | 1,400.00 |
| 1999-12-06 | 1,426.32 |
| 1999-12-03 | 1,110.53 |
| 1999-12-02 | 1,084.21 |
| 1999-12-01 | 1,084.21 |
| 1999-11-30 | 1,084.21 |
| 1999-11-29 | 1,281.58 |
| 1999-11-26 | 1,531.58 |
| 1999-11-25 | 1,689.47 |
| 1999-11-24 | 2,057.90 |
| 1999-11-23 | 1,978.95 |
| 1999-11-22 | 2,189.47 |
| 1999-11-19 | 1,847.37 |
| 1999-11-18 | 1,557.90 |
| 1999-11-17 | 1,610.53 |
| 1999-11-16 | 1,413.16 |
| 1999-11-15 | 1,400.00 |
| 1999-11-12 | 1,439.47 |
| 1999-11-11 | 2,163.16 |
| 1999-11-10 | 2,465.79 |
| 1999-11-09 | 2,478.95 |
| 1999-11-08 | 2,636.84 |
| 1999-11-05 | 2,900.00 |
| 1999-11-04 | 2,715.79 |
| 1999-11-03 | 2,439.47 |
| 1999-11-02 | 2,531.58 |
| 1999-11-01 | 2,636.84 |
| 1999-10-29 | 2,584.21 |
| 1999-10-28 | 2,426.32 |
| 1999-10-27 | 2,531.58 |
| 1999-10-26 | 2,531.58 |
| 1999-10-25 | 2,715.79 |
| 1999-10-22 | 2,847.37 |
| 1999-10-21 | 2,478.95 |
| 1999-10-20 | 2,268.42 |
| 1999-10-19 | 1,847.37 |
| 1999-10-15 | 2,110.53 |
| 1999-10-14 | 2,163.16 |
| 1999-10-13 | 2,228.95 |
| 1999-10-12 | 2,531.58 |
| 1999-10-11 | 2,794.74 |
| 1999-10-08 | 3,005.26 |
| 1999-10-07 | 2,978.95 |
| 1999-10-06 | 3,110.53 |
| 1999-10-05 | 2,952.63 |
| 1999-10-04 | 2,636.84 |
| 1999-09-30 | 2,768.42 |
| 1999-09-29 | 2,847.37 |
| 1999-09-28 | 2,847.37 |
| 1999-09-27 | 3,057.90 |
| 1999-09-24 | 3,110.53 |
| 1999-09-23 | 3,373.68 |
| 1999-09-22 | 3,163.16 |
| 1999-09-21 | 3,584.21 |
| 1999-09-20 | 3,478.95 |
| 1999-09-17 | 3,478.95 |
| 1999-09-15 | 3,268.42 |
| 1999-09-14 | 3,663.16 |
| 1999-09-13 | 3,215.79 |
| 1999-09-10 | 2,610.53 |
| 1999-09-09 | 2,663.16 |
| 1999-09-08 | 2,150.00 |
| 1999-09-07 | 2,031.58 |
| 1999-09-06 | 2,215.79 |
| 1999-09-03 | 2,136.84 |
| 1999-09-02 | 2,215.79 |
| 1999-09-01 | 2,373.68 |
| 1999-08-31 | 2,426.32 |
| 1999-08-30 | 2,505.26 |
| 1999-08-27 | 2,531.58 |
| 1999-08-26 | 2,557.90 |
| 1999-08-25 | 2,584.21 |
| 1999-08-24 | 2,478.95 |
| 1999-08-23 | 2,478.95 |
| 1999-08-20 | 2,689.47 |
| 1999-08-19 | 2,663.16 |
| 1999-08-18 | 2,294.74 |
| 1999-08-17 | 2,057.90 |
| 1999-08-16 | 2,294.74 |
| 1999-08-13 | 2,268.42 |
| 1999-08-12 | 2,426.32 |
| 1999-08-11 | 1,952.63 |
| 1999-08-10 | 2,321.05 |
| 1999-08-09 | 2,794.74 |
| 1999-08-06 | 2,926.32 |
| 1999-08-05 | 3,057.90 |
| 1999-08-04 | 3,426.32 |
| 1999-08-03 | 3,610.53 |
| 1999-08-02 | 3,347.37 |
| 1999-07-30 | 3,136.84 |
| 1999-07-29 | 3,110.53 |
| 1999-07-28 | 3,189.47 |
| 1999-07-27 | 3,215.79 |
| 1999-07-26 | 3,057.90 |
| 1999-07-23 | 3,268.42 |
| 1999-07-22 | 3,400.00 |
| 1999-07-21 | 3,005.26 |
| 1999-07-20 | 2,847.37 |
| 1999-07-19 | 3,057.90 |
| 1999-07-16 | 2,873.68 |
| 1999-07-15 | 2,978.95 |
| 1999-07-14 | 2,900.00 |
| 1999-07-13 | 3,215.79 |
| 1999-07-12 | 3,636.84 |
| 1999-07-09 | 3,821.05 |
| 1999-07-08 | 3,847.37 |
| 1999-07-07 | 3,742.11 |
| 1999-07-06 | 3,742.11 |
| 1999-07-05 | 3,978.95 |
| 1999-07-02 | 3,768.42 |
| 1999-06-30 | 3,689.47 |
| 1999-06-29 | 3,900.00 |
| 1999-06-28 | 4,005.26 |
| 1999-06-25 | 3,900.00 |
| 1999-06-24 | 3,794.74 |
| 1999-06-23 | 4,163.16 |
| 1999-06-22 | 3,794.74 |
| 1999-06-21 | 3,242.11 |
| 1999-06-17 | 3,136.84 |
| 1999-06-16 | 2,952.63 |
| 1999-06-15 | 2,821.05 |
| 1999-06-14 | 3,084.21 |
| 1999-06-11 | 3,110.53 |
| 1999-06-10 | 3,057.90 |
| 1999-06-09 | 3,189.47 |
| 1999-06-08 | 3,189.47 |
| 1999-06-07 | 3,294.74 |
| 1999-06-04 | 3,057.90 |
| 1999-06-03 | 2,768.42 |
| 1999-06-02 | 2,426.32 |
| 1999-06-01 | 2,307.90 |
| 1999-05-31 | 2,202.63 |
| 1999-05-28 | 2,005.26 |
| 1999-05-27 | 2,163.16 |
| 1999-05-26 | 2,242.11 |
| 1999-05-25 | 2,136.84 |
| 1999-05-24 | 2,215.79 |
| 1999-05-21 | 2,044.74 |
| 1999-05-20 | 1,992.11 |
| 1999-05-19 | 2,005.26 |
| 1999-05-18 | 2,110.53 |
| 1999-05-17 | 1,992.11 |
| 1999-05-14 | 2,202.63 |
| 1999-05-13 | 2,347.37 |
| 1999-05-12 | 2,531.58 |
| 1999-05-11 | 2,557.90 |
| 1999-05-10 | 2,400.00 |
| 1999-05-07 | 2,334.21 |
| 1999-05-06 | 2,794.74 |
| 1999-05-05 | 2,584.21 |
| 1999-05-04 | 1,978.95 |
| 1999-05-03 | 2,084.21 |
| 1999-04-30 | 1,965.79 |
| 1999-04-29 | 2,110.53 |
| 1999-04-28 | 2,057.90 |
| 1999-04-27 | 2,202.63 |
| 1999-04-26 | 1,452.63 |
| 1999-04-23 | 1,176.32 |
| 1999-04-22 | 1,386.84 |
| 1999-04-21 | 1,228.95 |
| 1999-04-20 | 1,057.90 |
| 1999-04-19 | 1,426.32 |
| 1999-04-16 | 1,373.68 |
| 1999-04-15 | 965.79 |
| 1999-04-14 | 878.95 |
| 1999-04-13 | 742.11 |
| 1999-04-12 | 452.63 |
| 1999-04-09 | 426.32 |
| 1999-04-08 | 194.74 |
| 1999-04-07 | 189.47 |
| 1999-04-01 | 121.05 |
| 1999-03-31 | 113.16 |
| 1999-03-30 | 126.32 |
| 1999-03-29 | 139.47 |
| 1999-03-26 | 163.16 |
| 1999-03-25 | 168.42 |
| 1999-03-24 | 131.58 |
| 1999-03-23 | 152.63 |
| 1999-03-22 | 128.95 |
| 1999-03-19 | 89.47 |
| 1999-03-18 | 78.95 |
| 1999-03-17 | 100.00 |
| 1999-03-16 | 100.00 |
| 1999-03-15 | 100.00 |
| 1999-03-12 | 97.37 |
| 1999-03-11 | 89.47 |
| 1999-03-10 | 65.79 |
| 1999-03-09 | 52.63 |
| 1999-03-08 | 52.63 |
| 1999-03-05 | 36.84 |
| 1999-03-04 | 47.37 |
| 1999-03-03 | 52.63 |
| 1999-03-02 | 47.37 |
| 1999-03-01 | 78.95 |
| 1999-02-26 | 63.16 |
| 1999-02-25 | 63.16 |
| 1999-02-24 | 63.16 |
| 1999-02-23 | 44.74 |
| 1999-02-22 | 31.58 |
| 1999-02-19 | 31.58 |
| 1999-02-15 | 39.47 |
| 1999-02-12 | 42.11 |
| 1999-02-11 | 24.21 |
| 1999-02-10 | 18.95 |
| 1999-02-09 | 24.21 |
| 1999-02-08 | 39.47 |
| 1999-02-05 | 57.89 |
| 1999-02-04 | 81.58 |
| 1999-02-03 | 84.21 |
| 1999-02-02 | 84.21 |
| 1999-02-01 | 84.21 |
| 1999-01-29 | 84.21 |
| 1999-01-28 | 84.21 |
| 1999-01-27 | 110.53 |
| 1999-01-26 | 73.68 |
| 1999-01-25 | 84.21 |
| 1999-01-22 | 100.00 |
| 1999-01-21 | 131.58 |
| 1999-01-20 | 152.63 |
| 1999-01-19 | 205.26 |
| 1999-01-18 | 226.32 |
| 1999-01-15 | 215.79 |
| 1999-01-14 | 194.74 |
| 1999-01-13 | 200.00 |
| 1999-01-12 | 215.79 |
| 1999-01-11 | 257.89 |
| 1999-01-08 | 294.74 |
| 1999-01-07 | 252.63 |
| 1999-01-06 | 257.89 |
| 1999-01-05 | 200.00 |
| 1999-01-04 | 215.79 |
| 1998-12-31 | 236.84 |
| 1998-12-30 | 247.37 |
| 1998-12-29 | 268.42 |
| 1998-12-28 | 268.42 |
| 1998-12-24 | 268.42 |
| 1998-12-23 | 263.16 |
| 1998-12-22 | 284.21 |
| 1998-12-21 | 278.95 |
| 1998-12-18 | 305.26 |
| 1998-12-17 | 300.00 |
| 1998-12-16 | 315.79 |
| 1998-12-15 | 321.05 |
| 1998-12-14 | 331.58 |
| 1998-12-11 | 331.58 |
| 1998-12-10 | 357.89 |
| 1998-12-09 | 336.84 |
| 1998-12-08 | 352.63 |
| 1998-12-07 | 347.37 |
| 1998-12-04 | 310.53 |
| 1998-12-03 | 342.11 |
| 1998-12-02 | 305.26 |
| 1998-12-01 | 294.74 |
| 1998-11-30 | 378.95 |
| 1998-11-27 | 426.32 |
| 1998-11-26 | 442.11 |
| 1998-11-25 | 431.58 |
| 1998-11-24 | 457.89 |
| 1998-11-23 | 421.05 |
| 1998-11-20 | 373.68 |
| 1998-11-19 | 347.37 |
| 1998-11-18 | 357.89 |
| 1998-11-17 | 342.11 |
| 1998-11-16 | 368.42 |
| 1998-11-13 | 352.63 |
| 1998-11-12 | 342.11 |
| 1998-11-11 | 400.00 |
| 1998-11-10 | 321.05 |
| 1998-11-09 | 315.79 |
| 1998-11-06 | 357.89 |
| 1998-11-05 | 310.53 |
| 1998-11-04 | 400.00 |
| 1998-11-03 | 426.32 |
| 1998-11-02 | 436.84 |
| 1998-10-30 | 378.95 |
| 1998-10-29 | 331.58 |
| 1998-10-27 | 294.74 |
| 1998-10-26 | 247.37 |
| 1998-10-23 | 294.74 |
| 1998-10-22 | 242.11 |
| 1998-10-21 | 331.58 |
| 1998-10-20 | 236.84 |
| 1998-10-19 | 242.11 |
| 1998-10-16 | 215.79 |
| 1998-10-15 | 94.74 |
| 1998-10-14 | 102.63 |
| 1998-10-13 | 105.26 |
| 1998-10-12 | 73.68 |
| 1998-10-09 | -15.26 |
| 1998-10-08 | -18.42 |
| 1998-10-07 | -18.42 |
| 1998-10-05 | -18.42 |
| 1998-09-30 | -22.63 |
| 1998-09-29 | -18.95 |
| 1998-09-28 | -23.68 |
| 1998-09-25 | -23.68 |
| 1998-09-24 | -23.68 |
| 1998-09-23 | -23.68 |
| 1998-09-22 | -23.68 |
| 1998-09-21 | -24.74 |
| 1998-09-18 | -25.26 |
| 1998-09-17 | -5.26 |
| 1998-09-16 | -2.63 |
| 1998-09-15 | -2.63 |
| 1998-09-14 | -4.74 |
| 1998-09-11 | -4.74 |
| 1998-09-10 | -2.63 |
| 1998-09-09 | -6.32 |
| 1998-09-08 | -12.63 |
| 1998-09-07 | -20.00 |
| 1998-09-04 | -37.89 |
| 1998-09-03 | -43.16 |
| 1998-09-02 | -50.53 |
| 1998-09-01 | -56.32 |
| 1998-08-31 | -55.26 |
| 1998-08-28 | -50.00 |
| 1998-08-27 | -47.89 |
| 1998-08-26 | -47.37 |
| 1998-08-25 | -47.37 |
| 1998-08-24 | -43.16 |
| 1998-08-21 | -43.16 |
| 1998-08-20 | -44.74 |
| 1998-08-19 | -47.37 |
| 1998-08-18 | -56.32 |
| 1998-08-14 | -56.84 |
| 1998-08-13 | -56.84 |
| 1998-08-12 | -56.32 |
| 1998-08-11 | -56.32 |
| 1998-08-10 | -53.68 |
| 1998-08-07 | -53.68 |
| 1998-08-06 | -51.58 |
| 1998-08-05 | -48.95 |
| 1998-08-04 | -47.37 |
| 1998-08-03 | -53.68 |
| 1998-07-31 | -42.63 |
| 1998-07-30 | -42.63 |
| 1998-07-29 | -40.53 |
| 1998-07-28 | -30.53 |
| 1998-07-27 | -14.74 |
| 1998-07-24 | -12.11 |
| 1998-07-23 | -8.42 |
| 1998-07-22 | 1.05 |
| 1998-07-21 | 4.21 |
| 1998-07-20 | 0.53 |
| 1998-07-17 | 5.26 |
| 1998-07-16 | 2.11 |
| 1998-07-15 | -2.11 |
| 1998-07-14 | 2.11 |
| 1998-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy