WANG ON GROUP LIMITED: Wrnt due 1997-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00416 | 1996-01-30 | 1997-12-22 | 1998-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1997-11-25 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1997-11-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1997-11-18 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1997-11-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -16.67% |
| 1997-11-13 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -7.69% |
| 1997-11-12 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 1997-11-10 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1997-11-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.050 | - | 0.050 | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 0.050 | - | 0.050 | 0.060 | 0.060 | 200,000 | 0.0600 | 0.00% |
| 1997-11-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1997-10-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1997-10-16 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 1997-10-15 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 1997-10-14 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -27.27% |
| 1997-10-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1997-10-08 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1997-10-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1997-10-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1997-10-03 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -1.32% |
| 1997-09-30 | 0 | 0.152 | - | 0.152 | 0.152 | 0.160 | 230,000 | 36,000 | 0.1565 | 0.152 | - | 0.152 | 0.152 | 0.160 | 230,000 | 0.1565 | -5.00% |
| 1997-09-29 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 100,000 | 0.1600 | 0.00% |
| 1997-09-26 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.160 | - | 0.163 | - | - | 0 | 0 | - | 0.160 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1997-09-23 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.170 | - | 0.170 | 0.170 | 0.170 | 100,000 | 0.1700 | -1.16% |
| 1997-09-16 | 0 | 0.172 | - | 0.173 | 0.172 | 0.176 | 350,000 | 60,600 | 0.1731 | 0.172 | - | 0.173 | 0.172 | 0.176 | 350,000 | 0.1731 | -2.27% |
| 1997-09-15 | 0 | 0.176 | 0.176 | 0.180 | 0.150 | 0.184 | 1,000,000 | 175,980 | 0.1760 | 0.176 | 0.176 | 0.180 | 0.150 | 0.184 | 1,000,000 | 0.1760 | 17.33% |
| 1997-09-12 | 0 | 0.150 | 0.150 | 0.190 | 0.150 | 0.150 | 300,000 | 45,000 | 0.1500 | 0.150 | 0.150 | 0.190 | 0.150 | 0.150 | 300,000 | 0.1500 | -23.08% |
| 1997-09-11 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -1.52% |
| 1997-09-10 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -1.00% |
| 1997-09-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.31% |
| 1997-09-04 | 0 | 0.209 | - | 0.210 | 0.209 | 0.209 | 50,000 | 10,450 | 0.2090 | 0.209 | - | 0.210 | 0.209 | 0.209 | 50,000 | 0.2090 | -0.48% |
| 1997-09-03 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1997-09-02 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 140,000 | 30,800 | 0.2200 | 0.220 | 0.220 | - | 0.220 | 0.220 | 140,000 | 0.2200 | 0.00% |
| 1997-08-28 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.230 | 520,000 | 116,400 | 0.2238 | 0.220 | 0.220 | 0.225 | 0.220 | 0.230 | 520,000 | 0.2238 | -8.33% |
| 1997-08-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 0.240 | 0.240 | - | 0.230 | 0.244 | 470,000 | 112,180 | 0.2387 | 0.240 | 0.240 | - | 0.230 | 0.244 | 470,000 | 0.2387 | 6.67% |
| 1997-08-25 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 250,000 | 56,250 | 0.2250 | 0.225 | 0.225 | - | 0.225 | 0.225 | 250,000 | 0.2250 | 0.00% |
| 1997-08-22 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -1.32% |
| 1997-08-21 | 0 | 0.228 | 0.225 | - | 0.225 | 0.228 | 400,000 | 90,750 | 0.2269 | 0.228 | 0.225 | - | 0.225 | 0.228 | 400,000 | 0.2269 | 1.33% |
| 1997-08-20 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.225 | - | - | 0.225 | 0.225 | 300,000 | 67,500 | 0.2250 | 0.225 | - | - | 0.225 | 0.225 | 300,000 | 0.2250 | 0.00% |
| 1997-08-15 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 0.225 | - | 0.228 | 0.224 | 0.226 | 530,000 | 119,380 | 0.2252 | 0.225 | - | 0.228 | 0.224 | 0.226 | 530,000 | 0.2252 | 0.45% |
| 1997-08-13 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 0.224 | - | 0.224 | 0.224 | 0.226 | 350,000 | 78,800 | 0.2251 | 0.224 | - | 0.224 | 0.224 | 0.226 | 350,000 | 0.2251 | 1.82% |
| 1997-08-11 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 480,000 | 105,600 | 0.2200 | 0.220 | 0.220 | - | 0.220 | 0.220 | 480,000 | 0.2200 | 0.00% |
| 1997-08-08 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.220 | - | 0.225 | 0.220 | 0.228 | 700,000 | 155,200 | 0.2217 | 0.220 | - | 0.225 | 0.220 | 0.228 | 700,000 | 0.2217 | 0.00% |
| 1997-07-29 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 0.220 | - | 0.224 | 0.220 | 0.220 | 250,000 | 55,000 | 0.2200 | 0.220 | - | 0.224 | 0.220 | 0.220 | 250,000 | 0.2200 | 0.00% |
| 1997-07-25 | 0 | 0.220 | - | - | 0.220 | 0.222 | 350,000 | 77,300 | 0.2209 | 0.220 | - | - | 0.220 | 0.222 | 350,000 | 0.2209 | 0.00% |
| 1997-07-24 | 0 | 0.220 | - | 0.225 | 0.220 | 0.224 | 230,000 | 50,920 | 0.2214 | 0.220 | - | 0.225 | 0.220 | 0.224 | 230,000 | 0.2214 | 0.00% |
| 1997-07-23 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1997-07-22 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -1.71% |
| 1997-07-21 | 0 | 0.234 | - | 0.235 | - | - | 0 | 0 | - | 0.234 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 0.234 | - | 0.234 | - | - | 60,000 | 14,040 | 0.2340 | 0.234 | - | 0.234 | - | - | 60,000 | 0.2340 | -0.43% |
| 1997-07-17 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -0.42% |
| 1997-07-16 | 0 | 0.236 | - | 0.236 | 0.236 | 0.244 | 190,000 | 45,560 | 0.2398 | 0.236 | - | 0.236 | 0.236 | 0.244 | 190,000 | 0.2398 | -1.67% |
| 1997-07-15 | 0 | 0.240 | 0.240 | 0.244 | 0.220 | 0.240 | 440,000 | 100,940 | 0.2294 | 0.240 | 0.240 | 0.244 | 0.220 | 0.240 | 440,000 | 0.2294 | 9.09% |
| 1997-07-14 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1997-07-11 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.230 | - | 0.230 | 0.230 | 0.230 | 100,000 | 0.2300 | 0.00% |
| 1997-07-10 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1997-07-09 | 0 | 0.240 | - | 0.240 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.240 | - | 0.240 | 0.250 | 0.250 | 100,000 | 0.2500 | -4.00% |
| 1997-07-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -7.41% |
| 1997-07-07 | 0 | 0.270 | - | 0.290 | 0.260 | 0.290 | 810,000 | 221,700 | 0.2737 | 0.270 | - | 0.290 | 0.260 | 0.290 | 810,000 | 0.2737 | 3.85% |
| 1997-07-04 | 0 | 0.260 | - | 0.270 | 0.260 | 0.260 | 280,000 | 72,800 | 0.2600 | 0.260 | - | 0.270 | 0.260 | 0.260 | 280,000 | 0.2600 | 4.00% |
| 1997-07-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1997-06-26 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.260 | - | 0.280 | - | - | 30,000 | 8,100 | 0.2700 | 0.260 | - | 0.280 | - | - | 30,000 | 0.2700 | 0.00% |
| 1997-06-24 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -1.89% |
| 1997-06-23 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -1.85% |
| 1997-06-20 | 0 | 0.270 | - | 0.280 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.270 | - | 0.280 | 0.270 | 0.270 | 100,000 | 0.2700 | -1.82% |
| 1997-06-19 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -5.17% |
| 1997-06-16 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.290 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.290 | - | 0.290 | 0.305 | 0.305 | 30,000 | 9,150 | 0.3050 | 0.290 | - | 0.290 | 0.305 | 0.305 | 30,000 | 0.3050 | -3.33% |
| 1997-06-11 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.340 | 780,000 | 253,150 | 0.3246 | 0.300 | 0.300 | 0.330 | 0.300 | 0.340 | 780,000 | 0.3246 | -3.23% |
| 1997-06-03 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.310 | - | 0.310 | 0.310 | 0.310 | 20,000 | 0.3100 | 6.90% |
| 1997-05-30 | 0 | 0.290 | - | 0.310 | 0.290 | 0.300 | 150,000 | 44,000 | 0.2933 | 0.290 | - | 0.310 | 0.290 | 0.300 | 150,000 | 0.2933 | -3.33% |
| 1997-05-29 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.305 | 270,000 | 81,250 | 0.3009 | 0.300 | 0.285 | 0.300 | 0.300 | 0.305 | 270,000 | 0.3009 | -1.64% |
| 1997-05-28 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.330 | 820,000 | 262,450 | 0.3201 | 0.305 | 0.305 | 0.320 | 0.300 | 0.330 | 820,000 | 0.3201 | -7.58% |
| 1997-05-27 | 0 | 0.330 | 0.320 | 0.350 | 0.275 | 0.330 | 520,000 | 156,750 | 0.3014 | 0.330 | 0.320 | 0.350 | 0.275 | 0.330 | 520,000 | 0.3014 | 17.86% |
| 1997-05-26 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 100,000 | 0.2800 | 3.70% |
| 1997-05-23 | 0 | 0.270 | 0.255 | 0.290 | 0.255 | 0.270 | 460,000 | 121,350 | 0.2638 | 0.270 | 0.255 | 0.290 | 0.255 | 0.270 | 460,000 | 0.2638 | 5.88% |
| 1997-05-22 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.265 | 380,000 | 99,300 | 0.2613 | 0.255 | 0.250 | 0.260 | 0.255 | 0.265 | 380,000 | 0.2613 | -7.27% |
| 1997-05-21 | 0 | 0.275 | 0.255 | 0.280 | 0.275 | 0.275 | 350,000 | 96,250 | 0.2750 | 0.275 | 0.255 | 0.280 | 0.275 | 0.275 | 350,000 | 0.2750 | -3.51% |
| 1997-05-20 | 0 | 0.285 | 0.275 | 0.305 | 0.285 | 0.285 | 300,000 | 85,500 | 0.2850 | 0.285 | 0.275 | 0.305 | 0.285 | 0.285 | 300,000 | 0.2850 | -3.39% |
| 1997-05-19 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.300 | 100,000 | 29,750 | 0.2975 | 0.295 | 0.295 | 0.315 | 0.295 | 0.300 | 100,000 | 0.2975 | -6.35% |
| 1997-05-16 | 0 | 0.315 | 0.305 | - | 0.275 | 0.315 | 250,000 | 73,250 | 0.2930 | 0.315 | 0.305 | - | 0.275 | 0.315 | 250,000 | 0.2930 | 14.55% |
| 1997-05-15 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.300 | 230,000 | 65,400 | 0.2843 | 0.275 | 0.275 | 0.290 | 0.275 | 0.300 | 230,000 | 0.2843 | -8.33% |
| 1997-05-14 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 90,000 | 0.3000 | -3.23% |
| 1997-05-13 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 300,000 | 93,000 | 0.3100 | 0.310 | - | 0.310 | 0.310 | 0.310 | 300,000 | 0.3100 | 0.00% |
| 1997-05-12 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.340 | 310,000 | 101,400 | 0.3271 | 0.310 | 0.310 | 0.325 | 0.310 | 0.340 | 310,000 | 0.3271 | -8.82% |
| 1997-05-09 | 0 | 0.340 | 0.330 | 0.355 | 0.340 | 0.340 | 210,000 | 71,400 | 0.3400 | 0.340 | 0.330 | 0.355 | 0.340 | 0.340 | 210,000 | 0.3400 | 3.03% |
| 1997-05-08 | 0 | 0.330 | 0.325 | 0.345 | 0.320 | 0.340 | 1,420,000 | 473,500 | 0.3335 | 0.330 | 0.325 | 0.345 | 0.320 | 0.340 | 1,420,000 | 0.3335 | 0.00% |
| 1997-05-07 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.330 | 0.300 | 0.320 | 0.300 | 0.350 | 1,120,000 | 360,500 | 0.3219 | 0.330 | 0.300 | 0.320 | 0.300 | 0.350 | 1,120,000 | 0.3219 | -5.71% |
| 1997-05-05 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.380 | 1,490,000 | 520,100 | 0.3491 | 0.350 | 0.340 | 0.350 | 0.330 | 0.380 | 1,490,000 | 0.3491 | -6.67% |
| 1997-05-02 | 0 | 0.375 | - | 0.375 | 0.375 | 0.380 | 250,000 | 94,250 | 0.3770 | 0.375 | - | 0.375 | 0.375 | 0.380 | 250,000 | 0.3770 | 1.35% |
| 1997-05-01 | 0 | 0.370 | - | 0.395 | - | - | 100,000 | 38,000 | 0.3800 | 0.370 | - | 0.395 | - | - | 100,000 | 0.3800 | 0.00% |
| 1997-04-30 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.370 | - | 0.370 | - | - | 100,000 | 37,000 | 0.3700 | 0.370 | - | 0.370 | - | - | 100,000 | 0.3700 | 0.00% |
| 1997-04-28 | 0 | 0.370 | 0.360 | 0.380 | 0.355 | 0.370 | 330,000 | 120,300 | 0.3645 | 0.370 | 0.360 | 0.380 | 0.355 | 0.370 | 330,000 | 0.3645 | 0.00% |
| 1997-04-25 | 0 | 0.370 | 0.370 | 0.385 | 0.355 | 0.380 | 1,570,000 | 577,300 | 0.3677 | 0.370 | 0.370 | 0.385 | 0.355 | 0.380 | 1,570,000 | 0.3677 | 0.00% |
| 1997-04-24 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.430 | 1,080,000 | 412,950 | 0.3824 | 0.370 | 0.365 | 0.380 | 0.360 | 0.430 | 1,080,000 | 0.3824 | -9.76% |
| 1997-04-23 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.500 | 3,650,000 | 1,691,900 | 0.4635 | 0.410 | 0.410 | 0.425 | 0.410 | 0.500 | 3,650,000 | 0.4635 | -6.82% |
| 1997-04-22 | 0 | 0.440 | 0.440 | 0.460 | 0.320 | 0.450 | 2,140,000 | 882,450 | 0.4124 | 0.440 | 0.440 | 0.460 | 0.320 | 0.450 | 2,140,000 | 0.4124 | 29.41% |
| 1997-04-21 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.340 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.340 | 0.300 | 0.350 | 0.340 | 0.350 | 130,000 | 45,200 | 0.3477 | 0.340 | 0.300 | 0.350 | 0.340 | 0.350 | 130,000 | 0.3477 | 0.00% |
| 1997-04-17 | 0 | 0.340 | 0.325 | 0.350 | 0.320 | 0.340 | 390,000 | 129,650 | 0.3324 | 0.340 | 0.325 | 0.350 | 0.320 | 0.340 | 390,000 | 0.3324 | 3.03% |
| 1997-04-16 | 0 | 0.330 | 0.310 | 0.350 | 0.330 | 0.350 | 100,000 | 34,000 | 0.3400 | 0.330 | 0.310 | 0.350 | 0.330 | 0.350 | 100,000 | 0.3400 | -13.16% |
| 1997-04-15 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 120,000 | 45,600 | 0.3800 | 0.380 | - | 0.380 | 0.380 | 0.380 | 120,000 | 0.3800 | 2.70% |
| 1997-04-14 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.370 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.390 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.400 | 510,000 | 203,700 | 0.3994 | 0.370 | 0.370 | 0.400 | 0.370 | 0.400 | 510,000 | 0.3994 | -7.50% |
| 1997-04-09 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 50,000 | 0.4000 | -9.09% |
| 1997-04-01 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.440 | - | - | 0.440 | 0.440 | 60,000 | 26,400 | 0.4400 | 0.440 | - | - | 0.440 | 0.440 | 60,000 | 0.4400 | 0.00% |
| 1997-03-26 | 0 | 0.440 | - | - | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.440 | - | - | 0.440 | 0.440 | 100,000 | 0.4400 | -6.38% |
| 1997-03-25 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -2.08% |
| 1997-03-24 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.520 | 150,000 | 76,000 | 0.5067 | 0.480 | 0.460 | 0.500 | 0.480 | 0.520 | 150,000 | 0.5067 | -4.00% |
| 1997-03-21 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.560 | 710,000 | 368,900 | 0.5196 | 0.500 | 0.500 | 0.510 | 0.490 | 0.560 | 710,000 | 0.5196 | 0.00% |
| 1997-03-20 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 120,000 | 0.5000 | 8.70% |
| 1997-03-19 | 0 | 0.460 | - | 0.500 | - | - | 0 | 0 | - | 0.460 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 0.460 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.460 | - | 0.480 | 0.460 | 0.460 | 200,000 | 92,000 | 0.4600 | 0.460 | - | 0.480 | 0.460 | 0.460 | 200,000 | 0.4600 | -4.17% |
| 1997-03-14 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.480 | - | 0.520 | - | - | 0 | 0 | - | 0.480 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.480 | 0.460 | 0.500 | - | - | 670,000 | 321,600 | 0.4800 | 0.480 | 0.460 | 0.500 | - | - | 670,000 | 0.4800 | 0.00% |
| 1997-03-10 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.480 | 0.460 | 0.500 | 0.470 | 0.480 | 100,000 | 47,500 | 0.4750 | 0.480 | 0.460 | 0.500 | 0.470 | 0.480 | 100,000 | 0.4750 | 0.00% |
| 1997-03-06 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 80,000 | 38,400 | 0.4800 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 80,000 | 0.4800 | 0.00% |
| 1997-03-05 | 0 | 0.480 | 0.470 | 0.510 | 0.480 | 0.520 | 300,000 | 148,000 | 0.4933 | 0.480 | 0.470 | 0.510 | 0.480 | 0.520 | 300,000 | 0.4933 | 0.00% |
| 1997-03-04 | 0 | 0.480 | - | 0.485 | 0.480 | 0.490 | 480,000 | 231,850 | 0.4830 | 0.480 | - | 0.485 | 0.480 | 0.490 | 480,000 | 0.4830 | 2.13% |
| 1997-03-03 | 0 | 0.470 | 0.450 | - | 0.450 | 0.470 | 80,000 | 37,000 | 0.4625 | 0.470 | 0.450 | - | 0.450 | 0.470 | 80,000 | 0.4625 | 4.44% |
| 1997-02-28 | 0 | 0.450 | 0.420 | 0.460 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.450 | 0.420 | 0.460 | 0.450 | 0.450 | 100,000 | 0.4500 | 2.27% |
| 1997-02-27 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 20,000 | 0.4400 | 0.00% |
| 1997-02-26 | 0 | 0.440 | 0.420 | 0.465 | 0.440 | 0.450 | 140,000 | 62,250 | 0.4446 | 0.440 | 0.420 | 0.465 | 0.440 | 0.450 | 140,000 | 0.4446 | 0.00% |
| 1997-02-25 | 0 | 0.440 | 0.420 | 0.460 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.440 | 0.420 | 0.460 | 0.440 | 0.440 | 50,000 | 0.4400 | -4.35% |
| 1997-02-24 | 0 | 0.460 | - | 0.460 | 0.480 | 0.485 | 130,000 | 62,800 | 0.4831 | 0.460 | - | 0.460 | 0.480 | 0.485 | 130,000 | 0.4831 | -7.07% |
| 1997-02-21 | 0 | 0.495 | - | 0.495 | 0.495 | 0.495 | 50,000 | 24,750 | 0.4950 | 0.495 | - | 0.495 | 0.495 | 0.495 | 50,000 | 0.4950 | 7.61% |
| 1997-02-20 | 0 | 0.460 | 0.450 | - | 0.450 | 0.460 | 240,000 | 109,800 | 0.4575 | 0.460 | 0.450 | - | 0.450 | 0.460 | 240,000 | 0.4575 | 0.00% |
| 1997-02-19 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -4.17% |
| 1997-02-18 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 0.480 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.480 | - | 0.500 | 0.480 | 0.500 | 30,000 | 14,600 | 0.4867 | 0.480 | - | 0.500 | 0.480 | 0.500 | 30,000 | 0.4867 | -4.00% |
| 1997-02-13 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 70,000 | 0.5000 | 4.17% |
| 1997-02-12 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.480 | - | 0.500 | 0.480 | 0.500 | 200,000 | 97,800 | 0.4890 | 0.480 | - | 0.500 | 0.480 | 0.500 | 200,000 | 0.4890 | -4.00% |
| 1997-02-10 | 0 | 0.500 | - | 0.550 | 0.500 | 0.520 | 110,000 | 56,200 | 0.5109 | 0.500 | - | 0.550 | 0.500 | 0.520 | 110,000 | 0.5109 | -3.85% |
| 1997-02-05 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.540 | 90,000 | 47,800 | 0.5311 | 0.520 | 0.520 | 0.570 | 0.520 | 0.540 | 90,000 | 0.5311 | -3.70% |
| 1997-02-04 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 400,000 | 216,000 | 0.5400 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 400,000 | 0.5400 | -1.82% |
| 1997-02-03 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.570 | 640,000 | 354,200 | 0.5534 | 0.550 | 0.540 | 0.560 | 0.550 | 0.570 | 640,000 | 0.5534 | 1.85% |
| 1997-01-31 | 0 | 0.540 | 0.560 | 0.570 | 0.540 | 0.580 | 1,840,000 | 1,019,700 | 0.5542 | 0.540 | 0.560 | 0.570 | 0.540 | 0.580 | 1,840,000 | 0.5542 | -1.82% |
| 1997-01-30 | 0 | 0.550 | 0.530 | 0.560 | 0.540 | 0.650 | 3,270,000 | 1,917,900 | 0.5865 | 0.550 | 0.530 | 0.560 | 0.540 | 0.650 | 3,270,000 | 0.5865 | -9.84% |
| 1997-01-29 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.640 | 2,880,000 | 1,718,500 | 0.5967 | 0.610 | 0.600 | 0.610 | 0.570 | 0.640 | 2,880,000 | 0.5967 | -11.59% |
| 1997-01-28 | 0 | 0.690 | 0.680 | 0.700 | 0.640 | 0.700 | 3,180,000 | 2,093,300 | 0.6583 | 0.690 | 0.680 | 0.700 | 0.640 | 0.700 | 3,180,000 | 0.6583 | 13.11% |
| 1997-01-27 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 2,130,000 | 1,351,200 | 0.6344 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 2,130,000 | 0.6344 | 5.17% |
| 1997-01-24 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.620 | 900,000 | 535,900 | 0.5954 | 0.580 | 0.570 | 0.590 | 0.580 | 0.620 | 900,000 | 0.5954 | -9.38% |
| 1997-01-23 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 2,890,000 | 1,932,100 | 0.6685 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 2,890,000 | 0.6685 | -3.03% |
| 1997-01-22 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.740 | 13,060,000 | 8,943,000 | 0.6848 | 0.660 | 0.650 | 0.670 | 0.650 | 0.740 | 13,060,000 | 0.6848 | 3.13% |
| 1997-01-21 | 0 | 0.640 | 0.640 | 0.650 | 0.480 | 0.660 | 8,740,000 | 5,255,200 | 0.6013 | 0.640 | 0.640 | 0.650 | 0.480 | 0.660 | 8,740,000 | 0.6013 | 30.61% |
| 1997-01-20 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.500 | 170,000 | 83,800 | 0.4929 | 0.490 | 0.485 | 0.500 | 0.490 | 0.500 | 170,000 | 0.4929 | -1.01% |
| 1997-01-17 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 10,000 | 4,950 | 0.4950 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 10,000 | 0.4950 | 2.06% |
| 1997-01-16 | 0 | 0.485 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.485 | 0.500 | - | - | 0 | - | 1.04% |
| 1997-01-15 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.500 | 180,000 | 88,400 | 0.4911 | 0.480 | 0.480 | 0.510 | 0.480 | 0.500 | 180,000 | 0.4911 | -5.88% |
| 1997-01-14 | 0 | 0.510 | 0.480 | 0.510 | 0.510 | 0.530 | 190,000 | 98,700 | 0.5195 | 0.510 | 0.480 | 0.510 | 0.510 | 0.530 | 190,000 | 0.5195 | 2.00% |
| 1997-01-13 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 150,000 | 75,000 | 0.5000 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 150,000 | 0.5000 | -3.85% |
| 1997-01-10 | 0 | 0.520 | 0.510 | 0.530 | 0.490 | 0.530 | 2,940,000 | 1,505,000 | 0.5119 | 0.520 | 0.510 | 0.530 | 0.490 | 0.530 | 2,940,000 | 0.5119 | 5.05% |
| 1997-01-09 | 0 | 0.495 | - | 0.495 | 0.495 | 0.500 | 200,000 | 99,400 | 0.4970 | 0.495 | - | 0.495 | 0.495 | 0.500 | 200,000 | 0.4970 | 0.00% |
| 1997-01-08 | 0 | 0.495 | - | 0.500 | 0.495 | 0.495 | 50,000 | 24,750 | 0.4950 | 0.495 | - | 0.500 | 0.495 | 0.495 | 50,000 | 0.4950 | 1.02% |
| 1997-01-07 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.510 | 550,000 | 272,600 | 0.4956 | 0.490 | 0.485 | 0.500 | 0.490 | 0.510 | 550,000 | 0.4956 | 4.26% |
| 1997-01-06 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.475 | 496,000 | 227,710 | 0.4591 | 0.470 | 0.460 | 0.470 | 0.455 | 0.475 | 496,000 | 0.4591 | 11.90% |
| 1997-01-03 | 0 | 0.420 | 0.420 | 0.440 | 0.410 | 0.420 | 110,000 | 45,700 | 0.4155 | 0.420 | 0.420 | 0.440 | 0.410 | 0.420 | 110,000 | 0.4155 | -2.33% |
| 1997-01-02 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.445 | 490,000 | 213,800 | 0.4363 | 0.430 | 0.420 | 0.430 | 0.430 | 0.445 | 490,000 | 0.4363 | -6.52% |
| 1996-12-31 | 0 | 0.460 | 0.460 | 0.485 | 0.460 | 0.480 | 200,000 | 93,500 | 0.4675 | 0.460 | 0.460 | 0.485 | 0.460 | 0.480 | 200,000 | 0.4675 | -5.15% |
| 1996-12-30 | 0 | 0.485 | 0.470 | 0.500 | 0.470 | 0.495 | 440,000 | 213,050 | 0.4842 | 0.485 | 0.470 | 0.500 | 0.470 | 0.495 | 440,000 | 0.4842 | -1.02% |
| 1996-12-27 | 0 | 0.490 | 0.470 | 0.495 | 0.475 | 0.490 | 110,000 | 53,600 | 0.4873 | 0.490 | 0.470 | 0.495 | 0.475 | 0.490 | 110,000 | 0.4873 | 5.38% |
| 1996-12-24 | 0 | 0.465 | 0.465 | 0.485 | 0.465 | 0.465 | 10,000 | 4,650 | 0.4650 | 0.465 | 0.465 | 0.485 | 0.465 | 0.465 | 10,000 | 0.4650 | -4.12% |
| 1996-12-23 | 0 | 0.485 | 0.475 | 0.485 | 0.485 | 0.485 | 100,000 | 48,500 | 0.4850 | 0.485 | 0.475 | 0.485 | 0.485 | 0.485 | 100,000 | 0.4850 | 0.00% |
| 1996-12-20 | 0 | 0.485 | 0.465 | 0.490 | - | - | 50,000 | 24,500 | 0.4900 | 0.485 | 0.465 | 0.490 | - | - | 50,000 | 0.4900 | 0.00% |
| 1996-12-19 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.490 | 160,000 | 78,200 | 0.4888 | 0.485 | 0.480 | 0.490 | 0.485 | 0.490 | 160,000 | 0.4888 | 0.00% |
| 1996-12-18 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 300,000 | 146,850 | 0.4895 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 300,000 | 0.4895 | -3.00% |
| 1996-12-17 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 150,000 | 75,500 | 0.5033 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 150,000 | 0.5033 | 0.00% |
| 1996-12-16 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.530 | 740,000 | 363,100 | 0.4907 | 0.500 | 0.500 | 0.510 | 0.470 | 0.530 | 740,000 | 0.4907 | 2.04% |
| 1996-12-13 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 760,000 | 372,200 | 0.4897 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 760,000 | 0.4897 | -2.00% |
| 1996-12-12 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 300,000 | 150,000 | 0.5000 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 300,000 | 0.5000 | 0.00% |
| 1996-12-11 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 500,000 | 266,000 | 0.5320 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 500,000 | 0.5320 | -5.66% |
| 1996-12-10 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 1,780,000 | 952,600 | 0.5352 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 1,780,000 | 0.5352 | 6.00% |
| 1996-12-09 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.520 | 530,000 | 265,700 | 0.5013 | 0.500 | 0.495 | 0.510 | 0.490 | 0.520 | 530,000 | 0.5013 | 6.38% |
| 1996-12-06 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.500 | 1,800,000 | 861,150 | 0.4784 | 0.470 | 0.465 | 0.470 | 0.465 | 0.500 | 1,800,000 | 0.4784 | -4.08% |
| 1996-12-05 | 0 | 0.490 | 0.490 | 0.510 | 0.480 | 0.500 | 810,000 | 397,200 | 0.4904 | 0.490 | 0.490 | 0.510 | 0.480 | 0.500 | 810,000 | 0.4904 | -2.00% |
| 1996-12-04 | 0 | 0.500 | - | 0.500 | - | - | 2,000 | 800 | 0.4000 | 0.500 | - | 0.500 | - | - | 2,000 | 0.4000 | 0.00% |
| 1996-12-03 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 1,230,000 | 623,650 | 0.5070 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 1,230,000 | 0.5070 | -3.85% |
| 1996-12-02 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.560 | 641,200 | 337,904 | 0.5270 | 0.520 | 0.520 | 0.540 | 0.520 | 0.560 | 641,200 | 0.5270 | -1.89% |
| 1996-11-29 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 230,000 | 121,900 | 0.5300 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 230,000 | 0.5300 | -1.85% |
| 1996-11-28 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.550 | 320,000 | 173,300 | 0.5416 | 0.540 | 0.540 | 0.580 | 0.540 | 0.550 | 320,000 | 0.5416 | -6.90% |
| 1996-11-27 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 1,100,000 | 651,900 | 0.5926 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 1,100,000 | 0.5926 | -1.69% |
| 1996-11-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 700,000 | 416,000 | 0.5943 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 700,000 | 0.5943 | -1.67% |
| 1996-11-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 2,170,000 | 1,304,500 | 0.6012 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 2,170,000 | 0.6012 | 1.69% |
| 1996-11-22 | 0 | 0.590 | 0.590 | 0.610 | 0.520 | 0.630 | 6,650,000 | 3,950,100 | 0.5940 | 0.590 | 0.590 | 0.610 | 0.520 | 0.630 | 6,650,000 | 0.5940 | 11.32% |
| 1996-11-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 744,000 | 395,380 | 0.5314 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 744,000 | 0.5314 | -1.85% |
| 1996-11-20 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 1,370,000 | 734,000 | 0.5358 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 1,370,000 | 0.5358 | 0.00% |
| 1996-11-19 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.570 | 2,610,000 | 1,458,600 | 0.5589 | 0.540 | 0.530 | 0.550 | 0.530 | 0.570 | 2,610,000 | 0.5589 | 1.89% |
| 1996-11-18 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.550 | 5,202,000 | 2,791,500 | 0.5366 | 0.530 | 0.520 | 0.540 | 0.500 | 0.550 | 5,202,000 | 0.5366 | 3.92% |
| 1996-11-15 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.610 | 7,210,000 | 3,966,600 | 0.5502 | 0.510 | 0.500 | 0.510 | 0.500 | 0.610 | 7,210,000 | 0.5502 | -13.56% |
| 1996-11-14 | 0 | 0.590 | 0.580 | 0.600 | 0.550 | 0.640 | 4,860,000 | 2,812,600 | 0.5787 | 0.590 | 0.580 | 0.600 | 0.550 | 0.640 | 4,860,000 | 0.5787 | 7.27% |
| 1996-11-13 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.680 | 5,060,000 | 3,143,900 | 0.6213 | 0.550 | 0.540 | 0.550 | 0.550 | 0.680 | 5,060,000 | 0.6213 | -17.91% |
| 1996-11-12 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.680 | 3,460,000 | 2,274,300 | 0.6573 | 0.670 | 0.660 | 0.670 | 0.630 | 0.680 | 3,460,000 | 0.6573 | -1.47% |
| 1996-11-11 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.750 | 15,430,000 | 10,846,300 | 0.7029 | 0.680 | 0.680 | 0.690 | 0.670 | 0.750 | 15,430,000 | 0.7029 | -6.85% |
| 1996-11-08 | 0 | 0.730 | 0.730 | 0.740 | 0.670 | 0.790 | 29,520,000 | 22,076,200 | 0.7478 | 0.730 | 0.730 | 0.740 | 0.670 | 0.790 | 29,520,000 | 0.7478 | 2.82% |
| 1996-11-07 | 0 | 0.710 | 0.700 | 0.710 | 0.610 | 0.770 | 22,400,000 | 16,299,000 | 0.7276 | 0.710 | 0.700 | 0.710 | 0.610 | 0.770 | 22,400,000 | 0.7276 | 7.58% |
| 1996-11-06 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 5,790,000 | 3,902,000 | 0.6739 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 5,790,000 | 0.6739 | -2.94% |
| 1996-11-05 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.770 | 15,682,000 | 10,967,640 | 0.6994 | 0.680 | 0.670 | 0.680 | 0.630 | 0.770 | 15,682,000 | 0.6994 | -10.53% |
| 1996-11-04 | 0 | 0.760 | 0.760 | 0.770 | 0.670 | 0.770 | 19,890,000 | 14,326,500 | 0.7203 | 0.760 | 0.760 | 0.770 | 0.670 | 0.770 | 19,890,000 | 0.7203 | 18.75% |
| 1996-11-01 | 0 | 0.640 | 0.640 | 0.650 | 0.510 | 0.640 | 20,700,000 | 12,472,600 | 0.6025 | 0.640 | 0.640 | 0.650 | 0.510 | 0.640 | 20,700,000 | 0.6025 | 12.28% |
| 1996-10-31 | 0 | 0.570 | 0.570 | 0.580 | 0.435 | 0.570 | 6,090,000 | 3,219,250 | 0.5286 | 0.570 | 0.570 | 0.580 | 0.435 | 0.570 | 6,090,000 | 0.5286 | 20.00% |
| 1996-10-30 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.520 | 3,898,000 | 1,869,170 | 0.4795 | 0.475 | 0.470 | 0.475 | 0.450 | 0.520 | 3,898,000 | 0.4795 | -4.04% |
| 1996-10-29 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.640 | 16,480,000 | 9,045,800 | 0.5489 | 0.495 | 0.490 | 0.500 | 0.490 | 0.640 | 16,480,000 | 0.5489 | -18.85% |
| 1996-10-28 | 0 | 0.610 | 0.610 | 0.620 | 0.520 | 0.630 | 26,330,000 | 15,483,300 | 0.5880 | 0.610 | 0.610 | 0.620 | 0.520 | 0.630 | 26,330,000 | 0.5880 | 8.93% |
| 1996-10-25 | 0 | 0.560 | 0.560 | 0.570 | 0.440 | 0.560 | 24,770,000 | 12,748,900 | 0.5147 | 0.560 | 0.560 | 0.570 | 0.440 | 0.560 | 24,770,000 | 0.5147 | 25.84% |
| 1996-10-24 | 0 | 0.445 | 0.445 | 0.450 | 0.400 | 0.450 | 14,110,000 | 6,099,100 | 0.4323 | 0.445 | 0.445 | 0.450 | 0.400 | 0.450 | 14,110,000 | 0.4323 | 4.71% |
| 1996-10-23 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.430 | 11,320,000 | 4,776,600 | 0.4220 | 0.425 | 0.425 | 0.430 | 0.405 | 0.430 | 11,320,000 | 0.4220 | 6.25% |
| 1996-10-22 | 0 | 0.400 | 0.400 | 0.405 | 0.365 | 0.410 | 10,920,000 | 4,234,050 | 0.3877 | 0.400 | 0.400 | 0.405 | 0.365 | 0.410 | 10,920,000 | 0.3877 | 6.67% |
| 1996-10-18 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.385 | 4,570,000 | 1,698,900 | 0.3718 | 0.375 | 0.370 | 0.375 | 0.360 | 0.385 | 4,570,000 | 0.3718 | 0.00% |
| 1996-10-17 | 0 | 0.375 | 0.370 | 0.375 | 0.325 | 0.380 | 7,820,000 | 2,801,250 | 0.3582 | 0.375 | 0.370 | 0.375 | 0.325 | 0.380 | 7,820,000 | 0.3582 | 22.95% |
| 1996-10-16 | 0 | 0.305 | 0.305 | 0.325 | 0.300 | 0.320 | 2,050,000 | 637,150 | 0.3108 | 0.305 | 0.305 | 0.325 | 0.300 | 0.320 | 2,050,000 | 0.3108 | -4.69% |
| 1996-10-15 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.350 | 2,840,000 | 936,300 | 0.3297 | 0.320 | 0.315 | 0.330 | 0.320 | 0.350 | 2,840,000 | 0.3297 | -3.03% |
| 1996-10-14 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.355 | 5,710,000 | 1,933,050 | 0.3385 | 0.330 | 0.325 | 0.335 | 0.325 | 0.355 | 5,710,000 | 0.3385 | -2.94% |
| 1996-10-11 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 400,000 | 136,000 | 0.3400 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 400,000 | 0.3400 | -2.86% |
| 1996-10-10 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 1,370,000 | 487,300 | 0.3557 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 1,370,000 | 0.3557 | -7.89% |
| 1996-10-09 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 1,640,000 | 627,300 | 0.3825 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 1,640,000 | 0.3825 | 1.33% |
| 1996-10-08 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.380 | 3,010,000 | 1,131,400 | 0.3759 | 0.375 | 0.375 | 0.385 | 0.370 | 0.380 | 3,010,000 | 0.3759 | 1.35% |
| 1996-10-07 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.380 | 2,840,000 | 1,078,450 | 0.3797 | 0.370 | 0.360 | 0.375 | 0.360 | 0.380 | 2,840,000 | 0.3797 | 2.78% |
| 1996-10-04 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 940,000 | 326,350 | 0.3472 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 940,000 | 0.3472 | 9.09% |
| 1996-10-03 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.350 | 960,000 | 325,200 | 0.3388 | 0.330 | 0.330 | 0.345 | 0.330 | 0.350 | 960,000 | 0.3388 | -4.35% |
| 1996-10-02 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.390 | 4,390,000 | 1,562,750 | 0.3560 | 0.345 | 0.340 | 0.345 | 0.345 | 0.390 | 4,390,000 | 0.3560 | -9.21% |
| 1996-10-01 | 0 | 0.380 | 0.370 | 0.380 | 0.345 | 0.380 | 2,820,000 | 1,017,900 | 0.3610 | 0.380 | 0.370 | 0.380 | 0.345 | 0.380 | 2,820,000 | 0.3610 | 10.14% |
| 1996-09-30 | 0 | 0.345 | 0.345 | 0.355 | 0.300 | 0.350 | 2,330,000 | 759,100 | 0.3258 | 0.345 | 0.345 | 0.355 | 0.300 | 0.350 | 2,330,000 | 0.3258 | 11.29% |
| 1996-09-27 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 0.310 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.310 | 0.310 | - | 0.290 | 0.300 | 90,000 | 26,600 | 0.2956 | 0.310 | 0.310 | - | 0.290 | 0.300 | 90,000 | 0.2956 | 0.00% |
| 1996-09-25 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.325 | 290,000 | 93,350 | 0.3219 | 0.310 | 0.310 | 0.330 | 0.310 | 0.325 | 290,000 | 0.3219 | -4.62% |
| 1996-09-24 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,600,000 | 524,000 | 0.3275 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,600,000 | 0.3275 | 0.00% |
| 1996-09-23 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.350 | 990,000 | 338,050 | 0.3415 | 0.325 | 0.325 | 0.340 | 0.325 | 0.350 | 990,000 | 0.3415 | -5.80% |
| 1996-09-20 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.350 | 1,020,000 | 356,350 | 0.3494 | 0.345 | 0.345 | 0.360 | 0.345 | 0.350 | 1,020,000 | 0.3494 | -2.82% |
| 1996-09-19 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 1,600,000 | 568,600 | 0.3554 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 1,600,000 | 0.3554 | -1.39% |
| 1996-09-18 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.390 | 4,310,000 | 1,584,800 | 0.3677 | 0.360 | 0.350 | 0.360 | 0.360 | 0.390 | 4,310,000 | 0.3677 | -6.49% |
| 1996-09-17 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.425 | 22,980,000 | 9,262,800 | 0.4031 | 0.385 | 0.380 | 0.385 | 0.385 | 0.425 | 22,980,000 | 0.4031 | -11.49% |
| 1996-09-16 | 0 | 0.435 | 0.430 | 0.435 | 0.410 | 0.445 | 9,600,000 | 4,178,450 | 0.4353 | 0.435 | 0.430 | 0.435 | 0.410 | 0.445 | 9,600,000 | 0.4353 | 3.57% |
| 1996-09-13 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.430 | 970,000 | 408,300 | 0.4209 | 0.420 | 0.415 | 0.425 | 0.415 | 0.430 | 970,000 | 0.4209 | -5.62% |
| 1996-09-12 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.450 | 3,080,000 | 1,360,700 | 0.4418 | 0.445 | 0.440 | 0.445 | 0.420 | 0.450 | 3,080,000 | 0.4418 | -4.30% |
| 1996-09-11 | 0 | 0.465 | 0.460 | 0.470 | 0.440 | 0.470 | 7,810,000 | 3,583,950 | 0.4589 | 0.465 | 0.460 | 0.470 | 0.440 | 0.470 | 7,810,000 | 0.4589 | 10.71% |
| 1996-09-10 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.440 | 150,000 | 64,250 | 0.4283 | 0.420 | 0.420 | 0.450 | 0.420 | 0.440 | 150,000 | 0.4283 | -3.45% |
| 1996-09-09 | 0 | 0.435 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.435 | 0.420 | 0.440 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.435 | 130,000 | 55,350 | 0.4258 | 0.435 | 0.420 | 0.435 | 0.420 | 0.435 | 130,000 | 0.4258 | 0.00% |
| 1996-09-05 | 0 | 0.435 | - | 0.440 | - | - | 0 | 0 | - | 0.435 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.435 | 0.435 | 0.470 | 0.435 | 0.440 | 240,000 | 105,150 | 0.4381 | 0.435 | 0.435 | 0.470 | 0.435 | 0.440 | 240,000 | 0.4381 | 0.00% |
| 1996-09-03 | 0 | 0.435 | - | 0.465 | - | - | 0 | 0 | - | 0.435 | - | 0.465 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.435 | 0.435 | - | 0.435 | 0.440 | 130,000 | 57,050 | 0.4388 | 0.435 | 0.435 | - | 0.435 | 0.440 | 130,000 | 0.4388 | -1.14% |
| 1996-08-30 | 0 | 0.440 | 0.440 | - | 0.415 | 0.440 | 760,000 | 318,150 | 0.4186 | 0.440 | 0.440 | - | 0.415 | 0.440 | 760,000 | 0.4186 | 2.33% |
| 1996-08-29 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.430 | 1,240,000 | 523,800 | 0.4224 | 0.430 | 0.430 | 0.435 | 0.415 | 0.430 | 1,240,000 | 0.4224 | -2.27% |
| 1996-08-28 | 0 | 0.440 | - | 0.445 | 0.450 | 0.450 | 500,000 | 223,000 | 0.4460 | 0.440 | - | 0.445 | 0.450 | 0.450 | 500,000 | 0.4460 | -4.35% |
| 1996-08-27 | 0 | 0.460 | - | 0.460 | - | - | 200,000 | 93,000 | 0.4650 | 0.460 | - | 0.460 | - | - | 200,000 | 0.4650 | 0.00% |
| 1996-08-23 | 0 | 0.460 | - | 0.460 | 0.460 | 0.470 | 400,000 | 186,000 | 0.4650 | 0.460 | - | 0.460 | 0.460 | 0.470 | 400,000 | 0.4650 | -5.15% |
| 1996-08-22 | 0 | 0.485 | - | 0.485 | 0.465 | 0.500 | 260,000 | 125,250 | 0.4817 | 0.485 | - | 0.485 | 0.465 | 0.500 | 260,000 | 0.4817 | 5.43% |
| 1996-08-21 | 0 | 0.460 | - | 0.460 | - | - | 400,000 | 182,500 | 0.4563 | 0.460 | - | 0.460 | - | - | 400,000 | 0.4563 | 0.00% |
| 1996-08-20 | 0 | 0.460 | - | 0.460 | 0.475 | 0.475 | 200,000 | 95,000 | 0.4750 | 0.460 | - | 0.460 | 0.475 | 0.475 | 200,000 | 0.4750 | -5.15% |
| 1996-08-19 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | -2.02% |
| 1996-08-16 | 0 | 0.495 | 0.490 | 0.495 | 0.450 | 0.495 | 630,000 | 302,100 | 0.4795 | 0.495 | 0.490 | 0.495 | 0.450 | 0.495 | 630,000 | 0.4795 | -1.00% |
| 1996-08-15 | 0 | 0.500 | - | 0.450 | 0.500 | 0.500 | 220,000 | 110,000 | 0.5000 | 0.500 | - | 0.450 | 0.500 | 0.500 | 220,000 | 0.5000 | -3.85% |
| 1996-08-14 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.550 | 5,150,000 | 2,761,700 | 0.5363 | 0.520 | 0.510 | 0.520 | 0.520 | 0.550 | 5,150,000 | 0.5363 | -1.89% |
| 1996-08-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 8,610,000 | 4,573,000 | 0.5311 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 8,610,000 | 0.5311 | 6.00% |
| 1996-08-12 | 0 | 0.500 | - | 0.530 | 0.500 | 0.500 | 170,000 | 85,000 | 0.5000 | 0.500 | - | 0.530 | 0.500 | 0.500 | 170,000 | 0.5000 | -7.41% |
| 1996-08-09 | 0 | 0.540 | - | 0.540 | 0.550 | 0.550 | 1,000,000 | 550,000 | 0.5500 | 0.540 | - | 0.540 | 0.550 | 0.550 | 1,000,000 | 0.5500 | -1.82% |
| 1996-08-08 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 3,160,000 | 1,738,000 | 0.5500 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 3,160,000 | 0.5500 | 0.00% |
| 1996-08-07 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 4,720,000 | 2,619,300 | 0.5549 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 4,720,000 | 0.5549 | 0.00% |
| 1996-08-06 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 2,830,000 | 1,557,000 | 0.5502 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 2,830,000 | 0.5502 | 0.00% |
| 1996-08-05 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 3,940,000 | 2,167,000 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 3,940,000 | 0.5500 | 1.85% |
| 1996-08-02 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.540 | 210,000 | 111,000 | 0.5286 | 0.540 | 0.510 | 0.540 | 0.510 | 0.540 | 210,000 | 0.5286 | -1.82% |
| 1996-08-01 | 0 | 0.550 | 0.480 | 0.550 | 0.500 | 0.560 | 160,000 | 83,600 | 0.5225 | 0.550 | 0.480 | 0.550 | 0.500 | 0.560 | 160,000 | 0.5225 | 1.85% |
| 1996-07-31 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -3.57% |
| 1996-07-30 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -1.75% |
| 1996-07-29 | 0 | 0.570 | - | 0.570 | - | - | 200,000 | 118,000 | 0.5900 | 0.570 | - | 0.570 | - | - | 200,000 | 0.5900 | 0.00% |
| 1996-07-26 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.540 | 0.570 | - | - | 0 | - | -1.72% |
| 1996-07-25 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.590 | 5,180,000 | 2,974,500 | 0.5742 | 0.580 | 0.560 | 0.580 | 0.570 | 0.590 | 5,180,000 | 0.5742 | 0.00% |
| 1996-07-24 | 0 | 0.580 | 0.560 | 0.580 | - | - | 10,000 | 5,800 | 0.5800 | 0.580 | 0.560 | 0.580 | - | - | 10,000 | 0.5800 | -1.69% |
| 1996-07-23 | 0 | 0.590 | 0.560 | 0.590 | 0.580 | 0.590 | 3,140,000 | 1,821,900 | 0.5802 | 0.590 | 0.560 | 0.590 | 0.580 | 0.590 | 3,140,000 | 0.5802 | 1.72% |
| 1996-07-22 | 0 | 0.580 | - | 0.580 | 0.570 | 0.590 | 2,090,000 | 1,232,100 | 0.5895 | 0.580 | - | 0.580 | 0.570 | 0.590 | 2,090,000 | 0.5895 | -1.69% |
| 1996-07-19 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 3,820,000 | 2,244,700 | 0.5876 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 3,820,000 | 0.5876 | 3.51% |
| 1996-07-18 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 2,190,000 | 1,269,000 | 0.5795 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 2,190,000 | 0.5795 | -1.72% |
| 1996-07-17 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 4,340,000 | 2,578,300 | 0.5941 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 4,340,000 | 0.5941 | -1.69% |
| 1996-07-16 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 5,190,000 | 3,107,600 | 0.5988 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 5,190,000 | 0.5988 | -3.28% |
| 1996-07-15 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.620 | 3,760,000 | 2,226,700 | 0.5922 | 0.610 | 0.610 | 0.620 | 0.570 | 0.620 | 3,760,000 | 0.5922 | 1.67% |
| 1996-07-12 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,820,000 | 1,687,100 | 0.5983 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,820,000 | 0.5983 | 0.00% |
| 1996-07-11 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.620 | 1,020,000 | 618,700 | 0.6066 | 0.600 | 0.590 | 0.610 | 0.600 | 0.620 | 1,020,000 | 0.6066 | 3.45% |
| 1996-07-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,510,000 | 889,000 | 0.5887 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,510,000 | 0.5887 | -6.45% |
| 1996-07-09 | 0 | 0.620 | 0.580 | 0.620 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.620 | 0.580 | 0.620 | 0.580 | 0.580 | 20,000 | 0.5800 | 0.00% |
| 1996-07-08 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 1,260,000 | 758,400 | 0.6019 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 1,260,000 | 0.6019 | 0.00% |
| 1996-07-05 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 4,280,000 | 2,652,600 | 0.6198 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 4,280,000 | 0.6198 | 5.08% |
| 1996-07-04 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.630 | 6,370,000 | 3,858,500 | 0.6057 | 0.590 | 0.590 | 0.610 | 0.590 | 0.630 | 6,370,000 | 0.6057 | -4.84% |
| 1996-07-03 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 7,570,000 | 4,671,900 | 0.6172 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 7,570,000 | 0.6172 | -3.12% |
| 1996-07-02 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 6,744,800 | 4,302,092 | 0.6378 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 6,744,800 | 0.6378 | -1.54% |
| 1996-07-01 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 9,330,000 | 5,947,600 | 0.6375 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 9,330,000 | 0.6375 | 6.56% |
| 1996-06-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 13,020,000 | 8,265,500 | 0.6348 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 13,020,000 | 0.6348 | -6.15% |
| 1996-06-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.750 | 20,040,000 | 13,892,100 | 0.6932 | 0.650 | 0.640 | 0.650 | 0.640 | 0.750 | 20,040,000 | 0.6932 | -9.72% |
| 1996-06-26 | 0 | 0.720 | 0.740 | 0.750 | 0.640 | 0.740 | 16,640,000 | 11,445,800 | 0.6878 | 0.720 | 0.740 | 0.750 | 0.640 | 0.740 | 16,640,000 | 0.6878 | 1.41% |
| 1996-06-25 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.710 | 12,814,000 | 8,895,500 | 0.6942 | 0.710 | 0.700 | 0.710 | 0.650 | 0.710 | 12,814,000 | 0.6942 | 9.23% |
| 1996-06-24 | 0 | 0.650 | 0.640 | 0.650 | 0.550 | 0.650 | 6,640,000 | 4,021,700 | 0.6057 | 0.650 | 0.640 | 0.650 | 0.550 | 0.650 | 6,640,000 | 0.6057 | 27.45% |
| 1996-06-21 | 0 | 0.510 | - | 0.510 | 0.500 | 0.520 | 310,000 | 156,800 | 0.5058 | 0.510 | - | 0.510 | 0.500 | 0.520 | 310,000 | 0.5058 | 0.00% |
| 1996-06-19 | 0 | 0.510 | - | 0.540 | - | - | 70,000 | 37,100 | 0.5300 | 0.510 | - | 0.540 | - | - | 70,000 | 0.5300 | 0.00% |
| 1996-06-18 | 0 | 0.510 | - | 0.540 | - | - | 0 | 0 | - | 0.510 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.510 | - | 0.530 | 0.510 | 0.530 | 300,000 | 157,000 | 0.5233 | 0.510 | - | 0.530 | 0.510 | 0.530 | 300,000 | 0.5233 | 0.00% |
| 1996-06-13 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.540 | 410,000 | 217,800 | 0.5312 | 0.510 | 0.510 | 0.530 | 0.510 | 0.540 | 410,000 | 0.5312 | -5.56% |
| 1996-06-12 | 0 | 0.540 | - | 0.560 | 0.540 | 0.540 | 450,000 | 251,000 | 0.5578 | 0.540 | - | 0.560 | 0.540 | 0.540 | 450,000 | 0.5578 | -3.57% |
| 1996-06-11 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.590 | 3,590,000 | 1,987,100 | 0.5535 | 0.560 | 0.550 | 0.580 | 0.550 | 0.590 | 3,590,000 | 0.5535 | -6.67% |
| 1996-06-10 | 0 | 0.600 | 0.590 | 0.610 | 0.570 | 0.600 | 3,830,000 | 2,286,300 | 0.5969 | 0.600 | 0.590 | 0.610 | 0.570 | 0.600 | 3,830,000 | 0.5969 | 1.69% |
| 1996-06-07 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.610 | 4,300,000 | 2,487,800 | 0.5786 | 0.590 | 0.580 | 0.600 | 0.570 | 0.610 | 4,300,000 | 0.5786 | -1.67% |
| 1996-06-06 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.600 | 850,000 | 489,100 | 0.5754 | 0.600 | 0.600 | 0.610 | 0.560 | 0.600 | 850,000 | 0.5754 | 7.14% |
| 1996-06-05 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.580 | 1,180,000 | 648,200 | 0.5493 | 0.560 | 0.560 | 0.570 | 0.530 | 0.580 | 1,180,000 | 0.5493 | -3.45% |
| 1996-06-04 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 9,040,000 | 5,449,500 | 0.6028 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 9,040,000 | 0.6028 | -9.38% |
| 1996-06-03 | 0 | 0.640 | 0.630 | 0.640 | 0.580 | 0.650 | 4,086,000 | 2,567,800 | 0.6284 | 0.640 | 0.630 | 0.640 | 0.580 | 0.650 | 4,086,000 | 0.6284 | -4.48% |
| 1996-05-31 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.730 | 8,832,400 | 6,117,060 | 0.6926 | 0.670 | 0.650 | 0.670 | 0.630 | 0.730 | 8,832,400 | 0.6926 | 6.35% |
| 1996-05-30 | 0 | 0.630 | 0.630 | 0.640 | 0.580 | 0.660 | 2,980,000 | 1,835,200 | 0.6158 | 0.630 | 0.630 | 0.640 | 0.580 | 0.660 | 2,980,000 | 0.6158 | -4.55% |
| 1996-05-29 | 0 | 0.660 | 0.650 | 0.670 | 0.580 | 0.670 | 3,586,000 | 2,339,020 | 0.6523 | 0.660 | 0.650 | 0.670 | 0.580 | 0.670 | 3,586,000 | 0.6523 | 0.00% |
| 1996-05-28 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.940 | 37,216,000 | 28,147,200 | 0.7563 | 0.660 | 0.650 | 0.660 | 0.630 | 0.940 | 37,216,000 | 0.7563 | -26.67% |
| 1996-05-27 | 0 | 0.900 | 0.890 | 0.900 | 0.710 | 0.900 | 45,867,200 | 34,000,672 | 0.7413 | 0.900 | 0.890 | 0.900 | 0.710 | 0.900 | 45,867,200 | 0.7413 | 16.88% |
| 1996-05-24 | 0 | 0.770 | 0.760 | 0.770 | 0.660 | 0.770 | 9,040,000 | 6,670,340 | 0.7379 | 0.770 | 0.760 | 0.770 | 0.660 | 0.770 | 9,040,000 | 0.7379 | 11.59% |
| 1996-05-23 | 0 | 0.690 | 0.680 | 0.690 | 0.570 | 0.690 | 11,994,000 | 7,903,820 | 0.6590 | 0.690 | 0.680 | 0.690 | 0.570 | 0.690 | 11,994,000 | 0.6590 | 25.45% |
| 1996-05-22 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.620 | 3,950,000 | 2,285,600 | 0.5786 | 0.550 | 0.550 | 0.560 | 0.540 | 0.620 | 3,950,000 | 0.5786 | -8.33% |
| 1996-05-21 | 0 | 0.600 | 0.600 | 0.610 | 0.485 | 0.600 | 4,692,800 | 2,590,464 | 0.5520 | 0.600 | 0.600 | 0.610 | 0.485 | 0.600 | 4,692,800 | 0.5520 | 17.65% |
| 1996-05-20 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.510 | 2,130,000 | 1,071,150 | 0.5029 | 0.510 | 0.510 | 0.520 | 0.480 | 0.510 | 2,130,000 | 0.5029 | 10.87% |
| 1996-05-17 | 0 | 0.460 | 0.450 | 0.475 | 0.450 | 0.475 | 230,000 | 105,200 | 0.4574 | 0.460 | 0.450 | 0.475 | 0.450 | 0.475 | 230,000 | 0.4574 | -3.16% |
| 1996-05-16 | 0 | 0.475 | 0.450 | 0.480 | 0.470 | 0.490 | 320,000 | 153,750 | 0.4805 | 0.475 | 0.450 | 0.480 | 0.470 | 0.490 | 320,000 | 0.4805 | -3.06% |
| 1996-05-15 | 0 | 0.490 | 0.485 | 0.490 | 0.460 | 0.490 | 2,591,200 | 1,226,990 | 0.4735 | 0.490 | 0.485 | 0.490 | 0.460 | 0.490 | 2,591,200 | 0.4735 | 3.16% |
| 1996-05-14 | 0 | 0.475 | 0.475 | 0.495 | 0.425 | 0.475 | 3,257,600 | 1,444,022 | 0.4433 | 0.475 | 0.475 | 0.495 | 0.425 | 0.475 | 3,257,600 | 0.4433 | 13.10% |
| 1996-05-13 | 0 | 0.420 | 0.405 | - | 0.400 | 0.420 | 840,000 | 337,600 | 0.4019 | 0.420 | 0.405 | - | 0.400 | 0.420 | 840,000 | 0.4019 | 2.44% |
| 1996-05-10 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 130,000 | 53,300 | 0.4100 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 130,000 | 0.4100 | 0.00% |
| 1996-05-09 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -16.33% |
| 1996-04-22 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -3.92% |
| 1996-04-19 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -1.92% |
| 1996-04-11 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.520 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.520 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.520 | 50,000 | 25,200 | 0.5040 | 0.520 | 0.520 | 0.540 | 0.500 | 0.520 | 50,000 | 0.5040 | 4.00% |
| 1996-04-01 | 0 | 0.500 | - | 0.520 | 0.500 | 0.500 | 210,000 | 105,000 | 0.5000 | 0.500 | - | 0.520 | 0.500 | 0.500 | 210,000 | 0.5000 | 0.00% |
| 1996-03-29 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.500 | 0.480 | 0.540 | 0.500 | 0.500 | 260,000 | 130,000 | 0.5000 | 0.500 | 0.480 | 0.540 | 0.500 | 0.500 | 260,000 | 0.5000 | 0.00% |
| 1996-03-27 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.520 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.500 | - | 0.560 | - | - | 0 | 0 | - | 0.500 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.500 | - | 0.540 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | - | 0.540 | 0.500 | 0.500 | 50,000 | 0.5000 | -3.85% |
| 1996-03-18 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.520 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.520 | - | - | 0.480 | 0.520 | 100,000 | 50,000 | 0.5000 | 0.520 | - | - | 0.480 | 0.520 | 100,000 | 0.5000 | 4.00% |
| 1996-03-14 | 0 | 0.500 | - | 0.520 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.500 | - | 0.520 | 0.500 | 0.500 | 60,000 | 0.5000 | 0.00% |
| 1996-03-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 1996-03-12 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -1.92% |
| 1996-03-11 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.520 | 250,000 | 126,000 | 0.5040 | 0.520 | 0.520 | 0.530 | 0.490 | 0.520 | 250,000 | 0.5040 | 6.12% |
| 1996-03-07 | 0 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 130,000 | 63,700 | 0.4900 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 130,000 | 0.4900 | -2.00% |
| 1996-03-06 | 0 | 0.500 | 0.490 | 0.560 | 0.490 | 0.510 | 126,000 | 62,700 | 0.4976 | 0.500 | 0.490 | 0.560 | 0.490 | 0.510 | 126,000 | 0.4976 | -3.85% |
| 1996-03-05 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 46,000 | 23,320 | 0.5070 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 46,000 | 0.5070 | -5.45% |
| 1996-03-04 | 0 | 0.550 | - | 0.550 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.550 | - | 0.550 | 0.510 | 0.510 | 100,000 | 0.5100 | 0.00% |
| 1996-03-01 | 0 | 0.550 | 0.500 | 0.590 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.550 | 0.500 | 0.590 | 0.550 | 0.550 | 30,000 | 0.5500 | 5.77% |
| 1996-02-29 | 0 | 0.520 | 0.510 | 0.550 | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 0.520 | 0.510 | 0.550 | 0.520 | 0.520 | 40,000 | 0.5200 | -3.70% |
| 1996-02-28 | 0 | 0.540 | 0.510 | 0.540 | 0.550 | 0.550 | 60,000 | 33,000 | 0.5500 | 0.540 | 0.510 | 0.540 | 0.550 | 0.550 | 60,000 | 0.5500 | -1.82% |
| 1996-02-27 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 180,000 | 94,900 | 0.5272 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 180,000 | 0.5272 | 0.00% |
| 1996-02-26 | 0 | 0.550 | 0.510 | 0.560 | 0.530 | 0.570 | 150,000 | 81,800 | 0.5453 | 0.550 | 0.510 | 0.560 | 0.530 | 0.570 | 150,000 | 0.5453 | -3.51% |
| 1996-02-23 | 0 | 0.570 | 0.550 | 0.570 | 0.520 | 0.580 | 220,000 | 123,100 | 0.5595 | 0.570 | 0.550 | 0.570 | 0.520 | 0.580 | 220,000 | 0.5595 | 0.00% |
| 1996-02-22 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 840,000 | 485,000 | 0.5774 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 840,000 | 0.5774 | 5.56% |
| 1996-02-16 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.600 | 237,600 | 131,180 | 0.5521 | 0.540 | 0.540 | 0.580 | 0.540 | 0.600 | 237,600 | 0.5521 | -10.00% |
| 1996-02-13 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.640 | 240,000 | 150,800 | 0.6283 | 0.600 | 0.580 | 0.610 | 0.600 | 0.640 | 240,000 | 0.6283 | 0.00% |
| 1996-02-12 | 0 | 0.600 | 0.590 | 0.650 | 0.600 | 0.650 | 644,000 | 408,200 | 0.6339 | 0.600 | 0.590 | 0.650 | 0.600 | 0.650 | 644,000 | 0.6339 | -13.04% |
| 1996-02-09 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.690 | 350,000 | 237,500 | 0.6786 | 0.690 | 0.650 | 0.690 | 0.650 | 0.690 | 350,000 | 0.6786 | 0.00% |
| 1996-02-08 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.700 | 1,731,200 | 1,167,836 | 0.6746 | 0.690 | 0.670 | 0.690 | 0.660 | 0.700 | 1,731,200 | 0.6746 | 4.55% |
| 1996-02-07 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 1,660,000 | 1,069,400 | 0.6442 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 1,660,000 | 0.6442 | 4.76% |
| 1996-02-06 | 0 | 0.630 | 0.630 | 0.640 | 0.540 | 0.650 | 794,000 | 472,500 | 0.5951 | 0.630 | 0.630 | 0.640 | 0.540 | 0.650 | 794,000 | 0.5951 | 26.00% |
| 1996-02-05 | 0 | 0.500 | 0.490 | 0.540 | 0.445 | 0.520 | 450,000 | 210,250 | 0.4672 | 0.500 | 0.490 | 0.540 | 0.445 | 0.520 | 450,000 | 0.4672 | 13.64% |
| 1996-02-02 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 240,000 | 106,550 | 0.4440 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 240,000 | 0.4440 | -1.12% |
| 1996-02-01 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 310,000 | 136,600 | 0.4406 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 310,000 | 0.4406 | 1.14% |
| 1996-01-31 | 0 | 0.440 | 0.415 | 0.440 | 0.415 | 0.440 | 490,000 | 206,080 | 0.4206 | 0.440 | 0.415 | 0.440 | 0.415 | 0.440 | 490,000 | 0.4206 | 8.64% |
| 1996-01-30 | 0 | 0.405 | 0.405 | 0.430 | 0.395 | 0.470 | 2,260,800 | 958,680 | 0.4240 | 0.405 | 0.405 | 0.430 | 0.395 | 0.470 | 2,260,800 | 0.4240 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy