Kai Yuan Holdings Limited: Wrnt due 2001-04-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 1999-05-13 | 2001-02-02 | 2001-05-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-04-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2001-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -44.44% |
| 2000-12-14 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -18.18% |
| 2000-12-12 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 1 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -12.00% |
| 2000-12-07 | 0 | 0.025 | 0.020 | 0.025 | 0.025 | 0.025 | 250,000 | 6,250 | 0.0250 | 0.025 | 0.020 | 0.025 | 0.025 | 0.025 | 250,000 | 0.0250 | -13.79% |
| 2000-12-06 | 0 | 0.029 | 0.023 | 0.029 | 0.029 | 0.029 | 546,000 | 15,190 | 0.0278 | 0.029 | 0.023 | 0.029 | 0.029 | 0.029 | 546,000 | 0.0278 | 0.00% |
| 2000-12-05 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 2000-12-01 | 0 | 0.030 | 0.026 | 0.033 | 0.023 | 0.030 | 300,000 | 8,650 | 0.0288 | 0.030 | 0.026 | 0.033 | 0.023 | 0.030 | 300,000 | 0.0288 | 11.11% |
| 2000-11-30 | 0 | 0.027 | 0.019 | 0.027 | 0.023 | 0.027 | 650,000 | 17,150 | 0.0264 | 0.027 | 0.019 | 0.027 | 0.023 | 0.027 | 650,000 | 0.0264 | 35.00% |
| 2000-11-29 | 0 | 0.020 | 0.020 | 0.029 | 0.020 | 0.020 | 150,000 | 3,000 | 0.0200 | 0.020 | 0.020 | 0.029 | 0.020 | 0.020 | 150,000 | 0.0200 | -23.08% |
| 2000-11-28 | 0 | 0.026 | 0.026 | 0.030 | 0.023 | 0.034 | 1,690,000 | 51,820 | 0.0307 | 0.026 | 0.026 | 0.030 | 0.023 | 0.034 | 1,690,000 | 0.0307 | 36.84% |
| 2000-11-27 | 0 | 0.019 | 0.019 | - | 0.019 | 0.019 | 50,000 | 950 | 0.0190 | 0.019 | 0.019 | - | 0.019 | 0.019 | 50,000 | 0.0190 | 26.67% |
| 2000-11-24 | 0 | 0.015 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.015 | 0.012 | 0.015 | 0.015 | 0.015 | 400,000 | 6,000 | 0.0150 | 0.015 | 0.012 | 0.015 | 0.015 | 0.015 | 400,000 | 0.0150 | 15.38% |
| 2000-11-22 | 0 | 0.013 | 0.013 | 0.018 | 0.012 | 0.018 | 1,200,000 | 16,400 | 0.0137 | 0.013 | 0.013 | 0.018 | 0.012 | 0.018 | 1,200,000 | 0.0137 | -27.78% |
| 2000-11-21 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.018 | 100,000 | 1,800 | 0.0180 | 0.018 | 0.018 | 0.022 | 0.018 | 0.018 | 100,000 | 0.0180 | 0.00% |
| 2000-11-20 | 0 | 0.018 | - | 0.022 | 0.018 | 0.018 | 400,000 | 7,200 | 0.0180 | 0.018 | - | 0.022 | 0.018 | 0.018 | 400,000 | 0.0180 | -35.71% |
| 2000-11-17 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.028 | 0.024 | 0.030 | 0.028 | 0.028 | 258,000 | 6,760 | 0.0262 | 0.028 | 0.024 | 0.030 | 0.028 | 0.028 | 258,000 | 0.0262 | -12.50% |
| 2000-11-15 | 0 | 0.032 | 0.021 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.021 | 0.034 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.032 | 0.028 | 0.032 | - | - | 170,000 | 4,750 | 0.0279 | 0.032 | 0.028 | 0.032 | - | - | 170,000 | 0.0279 | 0.00% |
| 2000-11-13 | 0 | 0.032 | - | 0.044 | 0.032 | 0.032 | 500,000 | 16,000 | 0.0320 | 0.032 | - | 0.044 | 0.032 | 0.032 | 500,000 | 0.0320 | -11.11% |
| 2000-11-10 | 0 | 0.036 | 0.036 | 0.044 | 0.032 | 0.053 | 3,310,000 | 122,580 | 0.0370 | 0.036 | 0.036 | 0.044 | 0.032 | 0.053 | 3,310,000 | 0.0370 | 38.46% |
| 2000-11-09 | 0 | 0.026 | - | 0.026 | - | - | 32,560 | 488 | 0.0150 | 0.026 | - | 0.026 | - | - | 32,560 | 0.0150 | 0.00% |
| 2000-11-08 | 0 | 0.026 | - | 0.030 | - | - | 0 | 0 | - | 0.026 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.026 | - | 0.027 | 0.026 | 0.026 | 50,000 | 1,300 | 0.0260 | 0.026 | - | 0.027 | 0.026 | 0.026 | 50,000 | 0.0260 | 8.33% |
| 2000-11-06 | 0 | 0.024 | 0.023 | 0.026 | 0.023 | 0.024 | 560,800 | 12,962 | 0.0231 | 0.024 | 0.023 | 0.026 | 0.023 | 0.024 | 560,800 | 0.0231 | -7.69% |
| 2000-11-03 | 0 | 0.026 | - | 0.026 | 0.026 | 0.026 | 660,000 | 17,050 | 0.0258 | 0.026 | - | 0.026 | 0.026 | 0.026 | 660,000 | 0.0258 | 0.00% |
| 2000-11-02 | 0 | 0.026 | 0.026 | 0.027 | 0.022 | 0.027 | 2,006,000 | 51,494 | 0.0257 | 0.026 | 0.026 | 0.027 | 0.022 | 0.027 | 2,006,000 | 0.0257 | 23.81% |
| 2000-11-01 | 0 | 0.021 | 0.020 | 0.028 | 0.020 | 0.030 | 1,922,400 | 43,280 | 0.0225 | 0.021 | 0.020 | 0.028 | 0.020 | 0.030 | 1,922,400 | 0.0225 | -30.00% |
| 2000-10-31 | 0 | 0.030 | 0.030 | 0.055 | 0.010 | 0.030 | 2,327,600 | 47,043 | 0.0202 | 0.030 | 0.030 | 0.055 | 0.010 | 0.030 | 2,327,600 | 0.0202 | -50.82% |
| 2000-10-30 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -19.74% |
| 2000-04-18 | 0 | 0.076 | - | 0.076 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.076 | - | 0.076 | 0.085 | 0.085 | 100,000 | 0.0850 | -6.17% |
| 2000-04-17 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.081 | - | 0.085 | - | - | 0 | 0 | - | 0.081 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | -4.71% |
| 2000-04-11 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.085 | 0.074 | 0.085 | 0.087 | 0.087 | 100,000 | 8,700 | 0.0870 | 0.085 | 0.074 | 0.085 | 0.087 | 0.087 | 100,000 | 0.0870 | 21.43% |
| 2000-04-07 | 0 | 0.070 | 0.062 | - | 0.070 | 0.070 | 300,000 | 21,000 | 0.0700 | 0.070 | 0.062 | - | 0.070 | 0.070 | 300,000 | 0.0700 | -2.78% |
| 2000-04-06 | 0 | 0.072 | 0.072 | 0.078 | 0.072 | 0.080 | 550,000 | 41,800 | 0.0760 | 0.072 | 0.072 | 0.078 | 0.072 | 0.080 | 550,000 | 0.0760 | -20.00% |
| 2000-04-05 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -6.25% |
| 2000-04-03 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.096 | 0.095 | 0.104 | 0.095 | 0.101 | 1,450,000 | 141,250 | 0.0974 | 0.096 | 0.095 | 0.104 | 0.095 | 0.101 | 1,450,000 | 0.0974 | -8.57% |
| 2000-03-30 | 0 | 0.105 | 0.101 | 0.108 | 0.104 | 0.112 | 1,022,000 | 109,460 | 0.1071 | 0.105 | 0.101 | 0.108 | 0.104 | 0.112 | 1,022,000 | 0.1071 | 5.00% |
| 2000-03-29 | 0 | 0.100 | 0.092 | 0.104 | 0.096 | 0.100 | 1,700,000 | 168,000 | 0.0988 | 0.100 | 0.092 | 0.104 | 0.096 | 0.100 | 1,700,000 | 0.0988 | -2.91% |
| 2000-03-28 | 0 | 0.103 | 0.098 | 0.105 | 0.096 | 0.108 | 3,628,000 | 370,000 | 0.1020 | 0.103 | 0.098 | 0.105 | 0.096 | 0.108 | 3,628,000 | 0.1020 | 3.00% |
| 2000-03-27 | 0 | 0.100 | 0.094 | 0.100 | 0.090 | 0.103 | 5,120,000 | 494,950 | 0.0967 | 0.100 | 0.094 | 0.100 | 0.090 | 0.103 | 5,120,000 | 0.0967 | 16.28% |
| 2000-03-24 | 0 | 0.086 | 0.075 | 0.086 | 0.080 | 0.090 | 3,920,000 | 322,500 | 0.0823 | 0.086 | 0.075 | 0.086 | 0.080 | 0.090 | 3,920,000 | 0.0823 | 22.86% |
| 2000-03-23 | 0 | 0.070 | 0.067 | 0.075 | 0.062 | 0.079 | 1,300,000 | 91,650 | 0.0705 | 0.070 | 0.067 | 0.075 | 0.062 | 0.079 | 1,300,000 | 0.0705 | -6.67% |
| 2000-03-22 | 0 | 0.075 | - | 0.085 | 0.075 | 0.092 | 1,200,000 | 98,950 | 0.0825 | 0.075 | - | 0.085 | 0.075 | 0.092 | 1,200,000 | 0.0825 | -10.71% |
| 2000-03-21 | 0 | 0.084 | 0.071 | 0.084 | 0.061 | 0.159 | 7,905,200 | 804,122 | 0.1017 | 0.084 | 0.071 | 0.084 | 0.061 | 0.159 | 7,905,200 | 0.1017 | 15.07% |
| 2000-03-20 | 0 | 0.073 | - | 0.078 | 0.073 | 0.078 | 250,000 | 19,000 | 0.0760 | 0.073 | - | 0.078 | 0.073 | 0.078 | 250,000 | 0.0760 | -5.19% |
| 2000-03-17 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -9.41% |
| 2000-03-16 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -12.37% |
| 2000-03-15 | 0 | 0.097 | - | 0.097 | 0.097 | 0.097 | 110,000 | 10,200 | 0.0927 | 0.097 | - | 0.097 | 0.097 | 0.097 | 110,000 | 0.0927 | -34.46% |
| 2000-03-14 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 1 | 0.148 | 0.148 | - | 0.122 | 0.136 | 450,000 | 59,100 | 0.1313 | 0.148 | 0.148 | - | 0.122 | 0.136 | 450,000 | 0.1313 | 25.42% |
| 2000-02-22 | 0 | 0.118 | 0.118 | 0.125 | 0.114 | 0.148 | 2,352,000 | 317,970 | 0.1352 | 0.118 | 0.118 | 0.125 | 0.114 | 0.148 | 2,352,000 | 0.1352 | -14.49% |
| 2000-02-21 | 0 | 0.138 | 0.126 | 0.139 | 0.122 | 0.186 | 5,392,000 | 804,860 | 0.1493 | 0.138 | 0.126 | 0.139 | 0.122 | 0.186 | 5,392,000 | 0.1493 | -23.33% |
| 2000-02-18 | 1 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 0.180 | 0.174 | 0.180 | 0.174 | 0.191 | 8,313,600 | 1,496,070 | 0.1800 | 0.180 | 0.174 | 0.180 | 0.174 | 0.191 | 8,313,600 | 0.1800 | 7.78% |
| 2000-02-16 | 0 | 0.167 | - | 0.178 | 0.167 | 0.185 | 1,434,800 | 250,080 | 0.1743 | 0.167 | - | 0.178 | 0.167 | 0.185 | 1,434,800 | 0.1743 | -11.17% |
| 2000-02-15 | 0 | 0.188 | 0.188 | 0.192 | 0.150 | 0.197 | 11,719,600 | 2,161,164 | 0.1844 | 0.188 | 0.188 | 0.192 | 0.150 | 0.197 | 11,719,600 | 0.1844 | 63.48% |
| 2000-02-14 | 0 | 0.115 | 0.107 | 0.115 | 0.097 | 0.115 | 5,094,000 | 536,660 | 0.1054 | 0.115 | 0.107 | 0.115 | 0.097 | 0.115 | 5,094,000 | 0.1054 | 22.34% |
| 2000-02-11 | 0 | 0.094 | 0.082 | 0.094 | 0.081 | 0.109 | 3,320,000 | 292,350 | 0.0881 | 0.094 | 0.082 | 0.094 | 0.081 | 0.109 | 3,320,000 | 0.0881 | -6.00% |
| 2000-02-10 | 0 | 0.100 | - | 0.100 | 0.106 | 0.122 | 2,632,000 | 287,860 | 0.1094 | 0.100 | - | 0.100 | 0.106 | 0.122 | 2,632,000 | 0.1094 | -10.71% |
| 2000-02-09 | 0 | 0.112 | 0.108 | 0.119 | 0.094 | 0.150 | 9,982,000 | 1,163,910 | 0.1166 | 0.112 | 0.108 | 0.119 | 0.094 | 0.150 | 9,982,000 | 0.1166 | 21.74% |
| 2000-02-08 | 0 | 0.092 | 0.087 | 0.105 | 0.083 | 0.105 | 5,376,000 | 510,030 | 0.0949 | 0.092 | 0.087 | 0.105 | 0.083 | 0.105 | 5,376,000 | 0.0949 | 27.78% |
| 2000-02-03 | 0 | 0.072 | 0.070 | 0.080 | 0.058 | 0.081 | 3,983,200 | 269,810 | 0.0677 | 0.072 | 0.070 | 0.080 | 0.058 | 0.081 | 3,983,200 | 0.0677 | 33.33% |
| 2000-02-02 | 0 | 0.054 | 0.050 | - | - | - | 0 | 0 | - | 0.054 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.054 | 0.050 | 0.057 | 0.050 | 0.054 | 400,000 | 20,800 | 0.0520 | 0.054 | 0.050 | 0.057 | 0.050 | 0.054 | 400,000 | 0.0520 | 5.88% |
| 2000-01-31 | 0 | 0.051 | - | - | - | - | 10,000 | 300 | 0.0300 | 0.051 | - | - | - | - | 10,000 | 0.0300 | 0.00% |
| 2000-01-28 | 0 | 0.051 | 0.050 | - | 0.050 | 0.051 | 400,000 | 20,150 | 0.0504 | 0.051 | 0.050 | - | 0.050 | 0.051 | 400,000 | 0.0504 | 2.00% |
| 2000-01-27 | 0 | 0.050 | 0.042 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.054 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.060 | 1,100,000 | 57,300 | 0.0521 | 0.050 | 0.050 | 0.054 | 0.050 | 0.060 | 1,100,000 | 0.0521 | -13.79% |
| 2000-01-25 | 0 | 0.058 | 0.050 | 0.067 | 0.050 | 0.071 | 2,884,000 | 164,810 | 0.0571 | 0.058 | 0.050 | 0.067 | 0.050 | 0.071 | 2,884,000 | 0.0571 | 28.89% |
| 2000-01-24 | 0 | 0.045 | 0.045 | - | 0.024 | 0.045 | 450,000 | 15,450 | 0.0343 | 0.045 | 0.045 | - | 0.024 | 0.045 | 450,000 | 0.0343 | 125.00% |
| 2000-01-21 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 104,000 | 2,040 | 0.0196 | 0.020 | 0.020 | - | 0.020 | 0.020 | 104,000 | 0.0196 | -16.67% |
| 2000-01-20 | 0 | 0.024 | 0.020 | - | - | - | 0 | 0 | - | 0.024 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.024 | 0.020 | - | - | - | 0 | 0 | - | 0.024 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.024 | 0.020 | - | - | - | 0 | 0 | - | 0.024 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.024 | 0.020 | - | - | - | 0 | 0 | - | 0.024 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.024 | 0.024 | - | 0.024 | 0.024 | 70,000 | 1,400 | 0.0200 | 0.024 | 0.024 | - | 0.024 | 0.024 | 70,000 | 0.0200 | -7.69% |
| 2000-01-13 | 0 | 0.026 | 0.026 | - | 0.026 | 0.029 | 1,512,000 | 39,420 | 0.0261 | 0.026 | 0.026 | - | 0.026 | 0.029 | 1,512,000 | 0.0261 | -13.33% |
| 2000-01-12 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.030 | 0.028 | 0.034 | 0.030 | 0.030 | 104,000 | 3,040 | 0.0292 | 0.030 | 0.028 | 0.034 | 0.030 | 0.030 | 104,000 | 0.0292 | 0.00% |
| 2000-01-07 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 100,000 | 0.0300 | 0.00% |
| 2000-01-06 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.030 | 0.026 | - | 0.022 | 0.030 | 444,000 | 10,840 | 0.0244 | 0.030 | 0.026 | - | 0.022 | 0.030 | 444,000 | 0.0244 | 87.50% |
| 2000-01-03 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 100,000 | 1,600 | 0.0160 | 0.016 | 0.016 | - | 0.016 | 0.016 | 100,000 | 0.0160 | -11.11% |
| 1999-12-30 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 1,030,000 | 18,300 | 0.0178 | 0.018 | 0.018 | - | 0.018 | 0.018 | 1,030,000 | 0.0178 | 0.00% |
| 1999-12-29 | 0 | 0.018 | 0.015 | - | - | - | 0 | 0 | - | 0.018 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.018 | 0.017 | - | - | - | 0 | 0 | - | 0.018 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.018 | 0.016 | - | - | - | 0 | 0 | - | 0.018 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.018 | - | - | - | - | 10,000 | 100 | 0.0100 | 0.018 | - | - | - | - | 10,000 | 0.0100 | 0.00% |
| 1999-12-21 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 650,000 | 11,700 | 0.0180 | 0.018 | 0.018 | - | 0.018 | 0.018 | 650,000 | 0.0180 | 0.00% |
| 1999-12-20 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.018 | 0.014 | 0.020 | 0.018 | 0.018 | 800,000 | 13,750 | 0.0172 | 0.018 | 0.014 | 0.020 | 0.018 | 0.018 | 800,000 | 0.0172 | 12.50% |
| 1999-12-16 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.016 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 70,000 | 1,000 | 0.0143 | 0.016 | 0.016 | - | 0.016 | 0.016 | 70,000 | 0.0143 | 0.00% |
| 1999-12-13 | 0 | 0.016 | 0.015 | - | - | - | 0 | 0 | - | 0.016 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.016 | 0.016 | - | 0.014 | 0.014 | 150,000 | 2,100 | 0.0140 | 0.016 | 0.016 | - | 0.014 | 0.014 | 150,000 | 0.0140 | 6.67% |
| 1999-12-09 | 0 | 0.015 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.015 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.015 | 0.013 | - | - | - | 0 | 0 | - | 0.015 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.015 | 0.010 | 0.022 | 0.015 | 0.015 | 600,000 | 9,000 | 0.0150 | 0.015 | 0.010 | 0.022 | 0.015 | 0.015 | 600,000 | 0.0150 | -11.76% |
| 1999-12-03 | 0 | 0.017 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.017 | 0.014 | 0.017 | 0.015 | 0.017 | 350,000 | 5,650 | 0.0161 | 0.017 | 0.014 | 0.017 | 0.015 | 0.017 | 350,000 | 0.0161 | 0.00% |
| 1999-12-01 | 0 | 0.017 | 0.014 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.014 | 0.018 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 1 | 0.017 | 0.013 | 0.017 | 0.017 | 0.017 | 500,000 | 8,500 | 0.0170 | 0.017 | 0.013 | 0.017 | 0.017 | 0.017 | 500,000 | 0.0170 | -19.05% |
| 1999-11-26 | 0 | 0.021 | 0.015 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.021 | - | - | 0 | - | -12.50% |
| 1999-11-25 | 0 | 0.024 | 0.018 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.018 | 0.024 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.024 | 0.019 | 0.024 | 0.024 | 0.024 | 300,000 | 7,200 | 0.0240 | 0.024 | 0.019 | 0.024 | 0.024 | 0.024 | 300,000 | 0.0240 | 20.00% |
| 1999-11-18 | 0 | 0.020 | 0.017 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.017 | 0.024 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.020 | 0.018 | 0.023 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.023 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 200,000 | 0.0200 | -16.67% |
| 1999-11-15 | 0 | 0.024 | 0.018 | 0.026 | - | - | 0 | 0 | - | 0.024 | 0.018 | 0.026 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.024 | 0.016 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.016 | 0.025 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.024 | 0.020 | 0.025 | 0.024 | 0.024 | 1,000,000 | 24,000 | 0.0240 | 0.024 | 0.020 | 0.025 | 0.024 | 0.024 | 1,000,000 | 0.0240 | 0.00% |
| 1999-11-10 | 0 | 0.024 | 0.024 | 0.028 | 0.020 | 0.024 | 1,882,400 | 38,924 | 0.0207 | 0.024 | 0.024 | 0.028 | 0.020 | 0.024 | 1,882,400 | 0.0207 | 20.00% |
| 1999-11-09 | 0 | 0.020 | 0.019 | 0.027 | 0.020 | 0.021 | 1,400,000 | 28,400 | 0.0203 | 0.020 | 0.019 | 0.027 | 0.020 | 0.021 | 1,400,000 | 0.0203 | -20.00% |
| 1999-11-08 | 0 | 0.025 | 0.021 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.028 | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.025 | - | 0.029 | - | - | 0 | 0 | - | 0.025 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.025 | 0.017 | 0.028 | 0.025 | 0.025 | 100,000 | 2,500 | 0.0250 | 0.025 | 0.017 | 0.028 | 0.025 | 0.025 | 100,000 | 0.0250 | 19.05% |
| 1999-11-03 | 0 | 0.021 | 0.019 | - | - | - | 0 | 0 | - | 0.021 | 0.019 | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.021 | 0.021 | 0.025 | 0.019 | 0.019 | 160,000 | 2,900 | 0.0181 | 0.021 | 0.021 | 0.025 | 0.019 | 0.019 | 160,000 | 0.0181 | -4.55% |
| 1999-11-01 | 0 | 0.022 | 0.022 | - | 0.022 | 0.022 | 70,000 | 1,300 | 0.0186 | 0.022 | 0.022 | - | 0.022 | 0.022 | 70,000 | 0.0186 | 10.00% |
| 1999-10-29 | 0 | 0.020 | 0.017 | - | - | - | 0 | 0 | - | 0.020 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 50,000 | 1,000 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 50,000 | 0.0200 | 5.26% |
| 1999-10-27 | 0 | 0.019 | 0.019 | - | - | - | 20,000 | 200 | 0.0100 | 0.019 | 0.019 | - | - | - | 20,000 | 0.0100 | 0.00% |
| 1999-10-26 | 0 | 0.019 | 0.017 | - | - | - | 0 | 0 | - | 0.019 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.019 | 0.019 | - | - | - | 0 | 0 | - | 0.019 | 0.019 | - | - | - | 0 | - | 5.56% |
| 1999-10-22 | 0 | 0.018 | 0.017 | - | - | - | 20,000 | 200 | 0.0100 | 0.018 | 0.017 | - | - | - | 20,000 | 0.0100 | 0.00% |
| 1999-10-21 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 70,000 | 1,100 | 0.0157 | 0.018 | 0.018 | - | 0.018 | 0.018 | 70,000 | 0.0157 | -10.00% |
| 1999-10-20 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 11.11% |
| 1999-10-19 | 0 | 0.018 | 0.018 | - | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.018 | 0.018 | - | 0.012 | 0.012 | 200,000 | 0.0120 | -40.00% |
| 1999-10-15 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.030 | 0.028 | - | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 | 0.030 | 0.028 | - | 0.030 | 0.030 | 200,000 | 0.0300 | -6.25% |
| 1999-10-11 | 0 | 0.032 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.032 | 0.030 | 0.038 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.038 | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.032 | 0.028 | - | - | - | 0 | 0 | - | 0.032 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.032 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 300,000 | 9,600 | 0.0320 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 300,000 | 0.0320 | -11.11% |
| 1999-10-04 | 0 | 0.036 | - | 0.040 | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 0.036 | - | 0.040 | 0.036 | 0.036 | 100,000 | 0.0360 | -10.00% |
| 1999-09-30 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.040 | - | 0.040 | 0.040 | 0.040 | 100,000 | 0.0400 | 0.00% |
| 1999-09-29 | 0 | 0.040 | - | - | 0.040 | 0.040 | 2,000,000 | 80,000 | 0.0400 | 0.040 | - | - | 0.040 | 0.040 | 2,000,000 | 0.0400 | 5.26% |
| 1999-09-28 | 0 | 0.038 | 0.038 | - | - | - | 0 | 0 | - | 0.038 | 0.038 | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.038 | 0.035 | - | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 0.038 | 0.035 | - | 0.038 | 0.038 | 100,000 | 0.0380 | -5.00% |
| 1999-09-24 | 0 | 0.040 | - | 0.044 | 0.040 | 0.040 | 66,000 | 2,320 | 0.0352 | 0.040 | - | 0.044 | 0.040 | 0.040 | 66,000 | 0.0352 | 0.00% |
| 1999-09-23 | 0 | 0.040 | - | 0.040 | 0.041 | 0.044 | 214,800 | 8,944 | 0.0416 | 0.040 | - | 0.040 | 0.041 | 0.044 | 214,800 | 0.0416 | -2.44% |
| 1999-09-22 | 0 | 0.041 | 0.037 | 0.045 | 0.041 | 0.048 | 2,530,000 | 113,500 | 0.0449 | 0.041 | 0.037 | 0.045 | 0.041 | 0.048 | 2,530,000 | 0.0449 | -12.77% |
| 1999-09-21 | 0 | 0.047 | 0.043 | 0.050 | 0.034 | 0.047 | 3,961,600 | 157,048 | 0.0396 | 0.047 | 0.043 | 0.050 | 0.034 | 0.047 | 3,961,600 | 0.0396 | 56.67% |
| 1999-09-20 | 0 | 0.030 | 0.023 | 0.030 | 0.017 | 0.032 | 3,400,000 | 77,000 | 0.0226 | 0.030 | 0.023 | 0.030 | 0.017 | 0.032 | 3,400,000 | 0.0226 | -40.00% |
| 1999-09-17 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 100,000 | 0.0500 | -16.67% |
| 1999-08-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1999-08-09 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.070 | - | - | - | - | 30,000 | 900 | 0.0300 | 0.070 | - | - | - | - | 30,000 | 0.0300 | 0.00% |
| 1999-08-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.070 | - | 0.070 | - | - | 10,000 | 300 | 0.0300 | 0.070 | - | 0.070 | - | - | 10,000 | 0.0300 | 0.00% |
| 1999-07-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.070 | - | 0.075 | - | - | 0 | 0 | - | 0.070 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 190,000 | 12,100 | 0.0637 | 0.070 | - | 0.070 | 0.070 | 0.070 | 190,000 | 0.0637 | 6.06% |
| 1999-07-16 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.066 | 0.066 | 0.070 | 0.066 | 0.066 | 50,000 | 3,300 | 0.0660 | 0.066 | 0.066 | 0.070 | 0.066 | 0.066 | 50,000 | 0.0660 | -5.71% |
| 1999-07-14 | 0 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 116,000 | 7,640 | 0.0659 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 116,000 | 0.0659 | 0.00% |
| 1999-07-13 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 390,000 | 26,100 | 0.0669 | 0.070 | 0.070 | - | 0.070 | 0.070 | 390,000 | 0.0669 | 0.00% |
| 1999-07-12 | 0 | 0.070 | 0.064 | - | 0.062 | 0.070 | 274,000 | 17,360 | 0.0634 | 0.070 | 0.064 | - | 0.062 | 0.070 | 274,000 | 0.0634 | 16.67% |
| 1999-07-09 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 196,000 | 9,840 | 0.0502 | 0.060 | 0.060 | - | 0.060 | 0.060 | 196,000 | 0.0502 | 0.00% |
| 1999-07-08 | 0 | 0.060 | 0.056 | 0.064 | 0.060 | 0.060 | 410,000 | 23,400 | 0.0571 | 0.060 | 0.056 | 0.064 | 0.060 | 0.060 | 410,000 | 0.0571 | 0.00% |
| 1999-07-07 | 0 | 0.060 | 0.058 | - | 0.060 | 0.060 | 170,000 | 7,800 | 0.0459 | 0.060 | 0.058 | - | 0.060 | 0.060 | 170,000 | 0.0459 | 7.14% |
| 1999-07-06 | 0 | 0.056 | 0.056 | 0.064 | 0.053 | 0.060 | 420,000 | 23,250 | 0.0554 | 0.056 | 0.056 | 0.064 | 0.053 | 0.060 | 420,000 | 0.0554 | 7.69% |
| 1999-07-05 | 0 | 0.052 | 0.052 | - | 0.051 | 0.051 | 240,000 | 10,350 | 0.0431 | 0.052 | 0.052 | - | 0.051 | 0.051 | 240,000 | 0.0431 | 0.00% |
| 1999-07-02 | 0 | 0.052 | 0.052 | - | 0.052 | 0.052 | 120,000 | 5,400 | 0.0450 | 0.052 | 0.052 | - | 0.052 | 0.052 | 120,000 | 0.0450 | 0.00% |
| 1999-06-30 | 0 | 0.052 | 0.051 | - | 0.052 | 0.052 | 240,000 | 11,600 | 0.0483 | 0.052 | 0.051 | - | 0.052 | 0.052 | 240,000 | 0.0483 | -1.89% |
| 1999-06-29 | 0 | 0.053 | 0.053 | - | - | - | 58,800 | 1,864 | 0.0317 | 0.053 | 0.053 | - | - | - | 58,800 | 0.0317 | 10.42% |
| 1999-06-28 | 0 | 0.048 | 0.046 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.048 | - | - | - | - | 22,800 | 684 | 0.0300 | 0.048 | - | - | - | - | 22,800 | 0.0300 | 0.00% |
| 1999-06-24 | 0 | 0.048 | 0.046 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.048 | 0.044 | - | 0.048 | 0.048 | 599,200 | 26,976 | 0.0450 | 0.048 | 0.044 | - | 0.048 | 0.048 | 599,200 | 0.0450 | -2.04% |
| 1999-06-22 | 0 | 0.049 | 0.049 | 0.052 | 0.049 | 0.049 | 50,000 | 2,450 | 0.0490 | 0.049 | 0.049 | 0.052 | 0.049 | 0.049 | 50,000 | 0.0490 | -7.55% |
| 1999-06-21 | 0 | 0.053 | - | 0.060 | - | - | 0 | 0 | - | 0.053 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.053 | - | - | - | - | 10,000 | 200 | 0.0200 | 0.053 | - | - | - | - | 10,000 | 0.0200 | 0.00% |
| 1999-06-16 | 0 | 0.053 | 0.057 | - | - | - | 0 | 0 | - | 0.053 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -3.64% |
| 1999-06-14 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -1.79% |
| 1999-06-10 | 0 | 0.056 | - | 0.056 | 0.052 | 0.056 | 100,000 | 5,400 | 0.0540 | 0.056 | - | 0.056 | 0.052 | 0.056 | 100,000 | 0.0540 | 16.67% |
| 1999-06-09 | 0 | 0.048 | 0.048 | 0.052 | 0.046 | 0.046 | 90,000 | 3,500 | 0.0389 | 0.048 | 0.048 | 0.052 | 0.046 | 0.046 | 90,000 | 0.0389 | -4.00% |
| 1999-06-08 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.050 | 0.050 | - | 0.044 | 0.050 | 200,000 | 8,700 | 0.0435 | 0.050 | 0.050 | - | 0.044 | 0.050 | 200,000 | 0.0435 | -3.85% |
| 1999-06-03 | 0 | 0.052 | 0.052 | 0.062 | 0.050 | 0.058 | 490,000 | 25,300 | 0.0516 | 0.052 | 0.052 | 0.062 | 0.050 | 0.058 | 490,000 | 0.0516 | 10.64% |
| 1999-06-02 | 0 | 0.047 | 0.043 | - | - | - | 4,000,000 | 188,000 | 0.0470 | 0.047 | 0.043 | - | - | - | 4,000,000 | 0.0470 | 0.00% |
| 1999-06-01 | 0 | 0.047 | - | - | 0.047 | 0.047 | 150,000 | 7,050 | 0.0470 | 0.047 | - | - | 0.047 | 0.047 | 150,000 | 0.0470 | -6.00% |
| 1999-05-31 | 0 | 0.050 | 0.046 | 0.050 | - | - | 60,000 | 1,200 | 0.0200 | 0.050 | 0.046 | 0.050 | - | - | 60,000 | 0.0200 | -1.96% |
| 1999-05-28 | 0 | 0.051 | - | 0.055 | 0.051 | 0.051 | 400,800 | 20,432 | 0.0510 | 0.051 | - | 0.055 | 0.051 | 0.051 | 400,800 | 0.0510 | -12.07% |
| 1999-05-27 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.058 | - | 0.064 | 0.058 | 0.058 | 60,000 | 3,200 | 0.0533 | 0.058 | - | 0.064 | 0.058 | 0.058 | 60,000 | 0.0533 | -9.38% |
| 1999-05-21 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.064 | 0.058 | 0.068 | 0.046 | 0.064 | 1,660,000 | 93,600 | 0.0564 | 0.064 | 0.058 | 0.068 | 0.046 | 0.064 | 1,660,000 | 0.0564 | 18.52% |
| 1999-05-19 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -1.82% |
| 1999-05-14 | 0 | 0.055 | 0.054 | 0.063 | 0.054 | 0.058 | 966,000 | 48,580 | 0.0503 | 0.055 | 0.054 | 0.063 | 0.054 | 0.058 | 966,000 | 0.0503 | 0.00% |
| 1999-05-13 | 0 | 0.055 | 0.051 | 0.062 | 0.031 | 0.063 | 798,000 | 34,440 | 0.0432 | 0.055 | 0.051 | 0.062 | 0.031 | 0.063 | 798,000 | 0.0432 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy