Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 1999-05-13 | 2001-02-02 | 2001-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2001-04-27 | -81.82 |
| 2001-04-26 | -81.82 |
| 2001-04-25 | -81.82 |
| 2001-04-24 | -81.82 |
| 2001-04-23 | -81.82 |
| 2001-04-20 | -81.82 |
| 2001-04-19 | -81.82 |
| 2001-04-18 | -81.82 |
| 2001-04-17 | -81.82 |
| 2001-04-12 | -81.82 |
| 2001-04-11 | -81.82 |
| 2001-04-10 | -81.82 |
| 2001-04-09 | -81.82 |
| 2001-04-06 | -81.82 |
| 2001-04-04 | -81.82 |
| 2001-04-03 | -81.82 |
| 2001-04-02 | -81.82 |
| 2001-03-30 | -81.82 |
| 2001-03-29 | -81.82 |
| 2001-03-28 | -81.82 |
| 2001-03-27 | -81.82 |
| 2001-03-26 | -81.82 |
| 2001-03-23 | -81.82 |
| 2001-03-22 | -81.82 |
| 2001-03-21 | -81.82 |
| 2001-03-20 | -81.82 |
| 2001-03-19 | -81.82 |
| 2001-03-16 | -81.82 |
| 2001-03-15 | -81.82 |
| 2001-03-14 | -81.82 |
| 2001-03-13 | -81.82 |
| 2001-03-12 | -81.82 |
| 2001-03-09 | -81.82 |
| 2001-03-08 | -81.82 |
| 2001-03-07 | -81.82 |
| 2001-03-06 | -81.82 |
| 2001-03-05 | -81.82 |
| 2001-03-02 | -81.82 |
| 2001-03-01 | -81.82 |
| 2001-02-28 | -81.82 |
| 2001-02-27 | -81.82 |
| 2001-02-26 | -81.82 |
| 2001-02-23 | -81.82 |
| 2001-02-22 | -81.82 |
| 2001-02-21 | -81.82 |
| 2001-02-20 | -81.82 |
| 2001-02-19 | -81.82 |
| 2001-02-16 | -81.82 |
| 2001-02-15 | -81.82 |
| 2001-02-14 | -81.82 |
| 2001-02-13 | -81.82 |
| 2001-02-12 | -81.82 |
| 2001-02-09 | -81.82 |
| 2001-02-08 | -81.82 |
| 2001-02-07 | -81.82 |
| 2001-02-06 | -81.82 |
| 2001-02-05 | -81.82 |
| 2001-02-02 | -81.82 |
| 2001-02-01 | -81.82 |
| 2001-01-31 | -81.82 |
| 2001-01-30 | -81.82 |
| 2001-01-29 | -81.82 |
| 2001-01-23 | -81.82 |
| 2001-01-22 | -81.82 |
| 2001-01-19 | -81.82 |
| 2001-01-18 | -81.82 |
| 2001-01-17 | -81.82 |
| 2001-01-16 | -81.82 |
| 2001-01-15 | -81.82 |
| 2001-01-12 | -81.82 |
| 2001-01-11 | -81.82 |
| 2001-01-10 | -81.82 |
| 2001-01-09 | -81.82 |
| 2001-01-08 | -81.82 |
| 2001-01-05 | -81.82 |
| 2001-01-04 | -81.82 |
| 2001-01-03 | -81.82 |
| 2001-01-02 | -81.82 |
| 2000-12-29 | -81.82 |
| 2000-12-28 | -81.82 |
| 2000-12-27 | -81.82 |
| 2000-12-22 | -81.82 |
| 2000-12-21 | -81.82 |
| 2000-12-20 | -81.82 |
| 2000-12-19 | -81.82 |
| 2000-12-18 | -81.82 |
| 2000-12-15 | -81.82 |
| 2000-12-14 | -67.27 |
| 2000-12-13 | -67.27 |
| 2000-12-12 | -60.00 |
| 2000-12-11 | -60.00 |
| 2000-12-08 | -60.00 |
| 2000-12-07 | -54.55 |
| 2000-12-06 | -47.27 |
| 2000-12-05 | -47.27 |
| 2000-12-04 | -47.27 |
| 2000-12-01 | -45.45 |
| 2000-11-30 | -50.91 |
| 2000-11-29 | -63.64 |
| 2000-11-28 | -52.73 |
| 2000-11-27 | -65.45 |
| 2000-11-24 | -72.73 |
| 2000-11-23 | -72.73 |
| 2000-11-22 | -76.36 |
| 2000-11-21 | -67.27 |
| 2000-11-20 | -67.27 |
| 2000-11-17 | -49.09 |
| 2000-11-16 | -49.09 |
| 2000-11-15 | -41.82 |
| 2000-11-14 | -41.82 |
| 2000-11-13 | -41.82 |
| 2000-11-10 | -34.55 |
| 2000-11-09 | -52.73 |
| 2000-11-08 | -52.73 |
| 2000-11-07 | -52.73 |
| 2000-11-06 | -56.36 |
| 2000-11-03 | -52.73 |
| 2000-11-02 | -52.73 |
| 2000-11-01 | -61.82 |
| 2000-10-31 | -45.45 |
| 2000-10-30 | 10.91 |
| 2000-10-27 | 10.91 |
| 2000-10-26 | 10.91 |
| 2000-10-25 | 10.91 |
| 2000-10-24 | 10.91 |
| 2000-10-23 | 10.91 |
| 2000-10-20 | 10.91 |
| 2000-10-19 | 10.91 |
| 2000-10-18 | 10.91 |
| 2000-10-17 | 10.91 |
| 2000-10-16 | 10.91 |
| 2000-10-13 | 10.91 |
| 2000-10-12 | 10.91 |
| 2000-10-11 | 10.91 |
| 2000-10-10 | 10.91 |
| 2000-10-09 | 10.91 |
| 2000-10-05 | 10.91 |
| 2000-10-04 | 10.91 |
| 2000-10-03 | 10.91 |
| 2000-09-29 | 10.91 |
| 2000-09-28 | 10.91 |
| 2000-09-27 | 10.91 |
| 2000-09-26 | 10.91 |
| 2000-09-25 | 10.91 |
| 2000-09-22 | 10.91 |
| 2000-09-21 | 10.91 |
| 2000-09-20 | 10.91 |
| 2000-09-19 | 10.91 |
| 2000-09-18 | 10.91 |
| 2000-09-15 | 10.91 |
| 2000-09-14 | 10.91 |
| 2000-09-12 | 10.91 |
| 2000-09-11 | 10.91 |
| 2000-09-08 | 10.91 |
| 2000-09-07 | 10.91 |
| 2000-09-06 | 10.91 |
| 2000-09-05 | 10.91 |
| 2000-09-04 | 10.91 |
| 2000-09-01 | 10.91 |
| 2000-08-31 | 10.91 |
| 2000-08-30 | 10.91 |
| 2000-08-29 | 10.91 |
| 2000-08-28 | 10.91 |
| 2000-08-25 | 10.91 |
| 2000-08-24 | 10.91 |
| 2000-08-23 | 10.91 |
| 2000-08-22 | 10.91 |
| 2000-08-21 | 10.91 |
| 2000-08-18 | 10.91 |
| 2000-08-17 | 10.91 |
| 2000-08-16 | 10.91 |
| 2000-08-15 | 10.91 |
| 2000-08-14 | 10.91 |
| 2000-08-11 | 10.91 |
| 2000-08-10 | 10.91 |
| 2000-08-09 | 10.91 |
| 2000-08-08 | 10.91 |
| 2000-08-07 | 10.91 |
| 2000-08-04 | 10.91 |
| 2000-08-03 | 10.91 |
| 2000-08-02 | 10.91 |
| 2000-08-01 | 10.91 |
| 2000-07-31 | 10.91 |
| 2000-07-28 | 10.91 |
| 2000-07-27 | 10.91 |
| 2000-07-26 | 10.91 |
| 2000-07-25 | 10.91 |
| 2000-07-24 | 10.91 |
| 2000-07-21 | 10.91 |
| 2000-07-20 | 10.91 |
| 2000-07-19 | 10.91 |
| 2000-07-18 | 10.91 |
| 2000-07-17 | 10.91 |
| 2000-07-14 | 10.91 |
| 2000-07-13 | 10.91 |
| 2000-07-12 | 10.91 |
| 2000-07-11 | 10.91 |
| 2000-07-10 | 10.91 |
| 2000-07-07 | 10.91 |
| 2000-07-06 | 10.91 |
| 2000-07-05 | 10.91 |
| 2000-07-04 | 10.91 |
| 2000-07-03 | 10.91 |
| 2000-06-30 | 10.91 |
| 2000-06-29 | 10.91 |
| 2000-06-28 | 10.91 |
| 2000-06-27 | 10.91 |
| 2000-06-26 | 10.91 |
| 2000-06-23 | 10.91 |
| 2000-06-22 | 10.91 |
| 2000-06-21 | 10.91 |
| 2000-06-20 | 10.91 |
| 2000-06-19 | 10.91 |
| 2000-06-16 | 10.91 |
| 2000-06-15 | 10.91 |
| 2000-06-14 | 10.91 |
| 2000-06-13 | 10.91 |
| 2000-06-12 | 10.91 |
| 2000-06-09 | 10.91 |
| 2000-06-08 | 10.91 |
| 2000-06-07 | 10.91 |
| 2000-06-05 | 10.91 |
| 2000-06-02 | 10.91 |
| 2000-06-01 | 10.91 |
| 2000-05-31 | 10.91 |
| 2000-05-30 | 10.91 |
| 2000-05-29 | 10.91 |
| 2000-05-26 | 10.91 |
| 2000-05-25 | 10.91 |
| 2000-05-24 | 10.91 |
| 2000-05-23 | 10.91 |
| 2000-05-22 | 10.91 |
| 2000-05-19 | 10.91 |
| 2000-05-18 | 10.91 |
| 2000-05-17 | 10.91 |
| 2000-05-16 | 10.91 |
| 2000-05-15 | 10.91 |
| 2000-05-12 | 10.91 |
| 2000-05-10 | 10.91 |
| 2000-05-09 | 10.91 |
| 2000-05-08 | 10.91 |
| 2000-05-05 | 10.91 |
| 2000-05-04 | 10.91 |
| 2000-05-03 | 10.91 |
| 2000-05-02 | 10.91 |
| 2000-04-28 | 10.91 |
| 2000-04-27 | 10.91 |
| 2000-04-26 | 10.91 |
| 2000-04-25 | 10.91 |
| 2000-04-20 | 10.91 |
| 2000-04-19 | 10.91 |
| 2000-04-18 | 38.18 |
| 2000-04-17 | 47.27 |
| 2000-04-14 | 47.27 |
| 2000-04-13 | 47.27 |
| 2000-04-12 | 47.27 |
| 2000-04-11 | 54.55 |
| 2000-04-10 | 54.55 |
| 2000-04-07 | 27.27 |
| 2000-04-06 | 30.91 |
| 2000-04-05 | 63.64 |
| 2000-04-03 | 74.55 |
| 2000-03-31 | 74.55 |
| 2000-03-30 | 90.91 |
| 2000-03-29 | 81.82 |
| 2000-03-28 | 87.27 |
| 2000-03-27 | 81.82 |
| 2000-03-24 | 56.36 |
| 2000-03-23 | 27.27 |
| 2000-03-22 | 36.36 |
| 2000-03-21 | 52.73 |
| 2000-03-20 | 32.73 |
| 2000-03-17 | 40.00 |
| 2000-03-16 | 54.55 |
| 2000-03-15 | 76.36 |
| 2000-03-14 | 169.09 |
| 2000-03-13 | 169.09 |
| 2000-03-10 | 169.09 |
| 2000-03-09 | 169.09 |
| 2000-03-08 | 169.09 |
| 2000-03-07 | 169.09 |
| 2000-03-06 | 169.09 |
| 2000-03-03 | 169.09 |
| 2000-03-02 | 169.09 |
| 2000-03-01 | 169.09 |
| 2000-02-29 | 169.09 |
| 2000-02-28 | 169.09 |
| 2000-02-25 | 169.09 |
| 2000-02-24 | 169.09 |
| 2000-02-23 | 169.09 |
| 2000-02-22 | 114.55 |
| 2000-02-21 | 150.91 |
| 2000-02-18 | 227.27 |
| 2000-02-17 | 227.27 |
| 2000-02-16 | 203.64 |
| 2000-02-15 | 241.82 |
| 2000-02-14 | 109.09 |
| 2000-02-11 | 70.91 |
| 2000-02-10 | 81.82 |
| 2000-02-09 | 103.64 |
| 2000-02-08 | 67.27 |
| 2000-02-03 | 30.91 |
| 2000-02-02 | -1.82 |
| 2000-02-01 | -1.82 |
| 2000-01-31 | -7.27 |
| 2000-01-28 | -7.27 |
| 2000-01-27 | -9.09 |
| 2000-01-26 | -9.09 |
| 2000-01-25 | 5.45 |
| 2000-01-24 | -18.18 |
| 2000-01-21 | -63.64 |
| 2000-01-20 | -56.36 |
| 2000-01-19 | -56.36 |
| 2000-01-18 | -56.36 |
| 2000-01-17 | -56.36 |
| 2000-01-14 | -56.36 |
| 2000-01-13 | -52.73 |
| 2000-01-12 | -45.45 |
| 2000-01-11 | -45.45 |
| 2000-01-10 | -45.45 |
| 2000-01-07 | -45.45 |
| 2000-01-06 | -45.45 |
| 2000-01-05 | -45.45 |
| 2000-01-04 | -45.45 |
| 2000-01-03 | -70.91 |
| 1999-12-30 | -67.27 |
| 1999-12-29 | -67.27 |
| 1999-12-28 | -67.27 |
| 1999-12-24 | -67.27 |
| 1999-12-23 | -67.27 |
| 1999-12-22 | -67.27 |
| 1999-12-21 | -67.27 |
| 1999-12-20 | -67.27 |
| 1999-12-17 | -67.27 |
| 1999-12-16 | -70.91 |
| 1999-12-15 | -70.91 |
| 1999-12-14 | -70.91 |
| 1999-12-13 | -70.91 |
| 1999-12-10 | -70.91 |
| 1999-12-09 | -72.73 |
| 1999-12-08 | -72.73 |
| 1999-12-07 | -72.73 |
| 1999-12-06 | -72.73 |
| 1999-12-03 | -69.09 |
| 1999-12-02 | -69.09 |
| 1999-12-01 | -69.09 |
| 1999-11-30 | -69.09 |
| 1999-11-29 | -69.09 |
| 1999-11-26 | -61.82 |
| 1999-11-25 | -56.36 |
| 1999-11-24 | -56.36 |
| 1999-11-23 | -56.36 |
| 1999-11-22 | -56.36 |
| 1999-11-19 | -56.36 |
| 1999-11-18 | -63.64 |
| 1999-11-17 | -63.64 |
| 1999-11-16 | -63.64 |
| 1999-11-15 | -56.36 |
| 1999-11-12 | -56.36 |
| 1999-11-11 | -56.36 |
| 1999-11-10 | -56.36 |
| 1999-11-09 | -63.64 |
| 1999-11-08 | -54.55 |
| 1999-11-05 | -54.55 |
| 1999-11-04 | -54.55 |
| 1999-11-03 | -61.82 |
| 1999-11-02 | -61.82 |
| 1999-11-01 | -60.00 |
| 1999-10-29 | -63.64 |
| 1999-10-28 | -63.64 |
| 1999-10-27 | -65.45 |
| 1999-10-26 | -65.45 |
| 1999-10-25 | -65.45 |
| 1999-10-22 | -67.27 |
| 1999-10-21 | -67.27 |
| 1999-10-20 | -63.64 |
| 1999-10-19 | -67.27 |
| 1999-10-15 | -45.45 |
| 1999-10-14 | -45.45 |
| 1999-10-13 | -45.45 |
| 1999-10-12 | -45.45 |
| 1999-10-11 | -41.82 |
| 1999-10-08 | -41.82 |
| 1999-10-07 | -41.82 |
| 1999-10-06 | -41.82 |
| 1999-10-05 | -41.82 |
| 1999-10-04 | -34.55 |
| 1999-09-30 | -27.27 |
| 1999-09-29 | -27.27 |
| 1999-09-28 | -30.91 |
| 1999-09-27 | -30.91 |
| 1999-09-24 | -27.27 |
| 1999-09-23 | -27.27 |
| 1999-09-22 | -25.45 |
| 1999-09-21 | -14.55 |
| 1999-09-20 | -45.45 |
| 1999-09-17 | -9.09 |
| 1999-09-15 | -9.09 |
| 1999-09-14 | -9.09 |
| 1999-09-13 | -9.09 |
| 1999-09-10 | -9.09 |
| 1999-09-09 | -9.09 |
| 1999-09-08 | -9.09 |
| 1999-09-07 | -9.09 |
| 1999-09-06 | -9.09 |
| 1999-09-03 | -9.09 |
| 1999-09-02 | -9.09 |
| 1999-09-01 | -9.09 |
| 1999-08-31 | -9.09 |
| 1999-08-30 | -9.09 |
| 1999-08-27 | -9.09 |
| 1999-08-26 | -9.09 |
| 1999-08-25 | -9.09 |
| 1999-08-24 | -9.09 |
| 1999-08-23 | -9.09 |
| 1999-08-20 | -9.09 |
| 1999-08-19 | -9.09 |
| 1999-08-18 | -9.09 |
| 1999-08-17 | -9.09 |
| 1999-08-16 | -9.09 |
| 1999-08-13 | -9.09 |
| 1999-08-12 | -9.09 |
| 1999-08-11 | 9.09 |
| 1999-08-10 | 9.09 |
| 1999-08-09 | 27.27 |
| 1999-08-06 | 27.27 |
| 1999-08-05 | 27.27 |
| 1999-08-04 | 27.27 |
| 1999-08-03 | 27.27 |
| 1999-08-02 | 27.27 |
| 1999-07-30 | 27.27 |
| 1999-07-29 | 27.27 |
| 1999-07-28 | 27.27 |
| 1999-07-27 | 27.27 |
| 1999-07-26 | 27.27 |
| 1999-07-23 | 27.27 |
| 1999-07-22 | 27.27 |
| 1999-07-21 | 27.27 |
| 1999-07-20 | 27.27 |
| 1999-07-19 | 27.27 |
| 1999-07-16 | 20.00 |
| 1999-07-15 | 20.00 |
| 1999-07-14 | 27.27 |
| 1999-07-13 | 27.27 |
| 1999-07-12 | 27.27 |
| 1999-07-09 | 9.09 |
| 1999-07-08 | 9.09 |
| 1999-07-07 | 9.09 |
| 1999-07-06 | 1.82 |
| 1999-07-05 | -5.45 |
| 1999-07-02 | -5.45 |
| 1999-06-30 | -5.45 |
| 1999-06-29 | -3.64 |
| 1999-06-28 | -12.73 |
| 1999-06-25 | -12.73 |
| 1999-06-24 | -12.73 |
| 1999-06-23 | -12.73 |
| 1999-06-22 | -10.91 |
| 1999-06-21 | -3.64 |
| 1999-06-17 | -3.64 |
| 1999-06-16 | -3.64 |
| 1999-06-15 | -3.64 |
| 1999-06-14 | 0.00 |
| 1999-06-11 | 0.00 |
| 1999-06-10 | 1.82 |
| 1999-06-09 | -12.73 |
| 1999-06-08 | -9.09 |
| 1999-06-07 | -9.09 |
| 1999-06-04 | -9.09 |
| 1999-06-03 | -5.45 |
| 1999-06-02 | -14.55 |
| 1999-06-01 | -14.55 |
| 1999-05-31 | -9.09 |
| 1999-05-28 | -7.27 |
| 1999-05-27 | 5.45 |
| 1999-05-26 | 5.45 |
| 1999-05-25 | 5.45 |
| 1999-05-24 | 5.45 |
| 1999-05-21 | 16.36 |
| 1999-05-20 | 16.36 |
| 1999-05-19 | -1.82 |
| 1999-05-18 | -1.82 |
| 1999-05-17 | -1.82 |
| 1999-05-14 | 0.00 |
| 1999-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy