Hong Kong Shanghai Alliance Holdings Limited: Wrnt due 1998-09-16
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00394 | 1996-09-16 | 1998-09-11 | 1998-09-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-09-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.012 | 320,000 | 3,600 | 0.0113 | 0.010 | 0.010 | 0.014 | 0.010 | 0.012 | 320,000 | 0.0113 | -28.57% |
| 1998-04-01 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.014 | 0.014 | - | 0.014 | 0.014 | 100,000 | 1,400 | 0.0140 | 0.014 | 0.014 | - | 0.014 | 0.014 | 100,000 | 0.0140 | 27.27% |
| 1998-03-30 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 40,000 | 440 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 40,000 | 0.0110 | 0.00% |
| 1998-03-23 | 0 | 0.011 | 0.010 | - | 0.011 | 0.013 | 300,000 | 3,500 | 0.0117 | 0.011 | 0.010 | - | 0.011 | 0.013 | 300,000 | 0.0117 | -8.33% |
| 1998-03-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 820,000 | 9,840 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 820,000 | 0.0120 | 0.00% |
| 1998-03-02 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 9.09% |
| 1998-02-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 10.00% |
| 1998-02-24 | 0 | 0.010 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 120,000 | 0.0100 | -9.09% |
| 1998-02-19 | 0 | 0.011 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 450,000 | 4,500 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 450,000 | 0.0100 | 10.00% |
| 1998-02-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 130,000 | 1,300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 130,000 | 0.0100 | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | 0.030 | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.010 | - | 0.030 | 0.010 | 0.010 | 220,000 | 0.0100 | -66.67% |
| 1998-01-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -3.23% |
| 1998-01-15 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.031 | 0.029 | 0.033 | 0.031 | 0.031 | 200,000 | 6,200 | 0.0310 | 0.031 | 0.029 | 0.033 | 0.031 | 0.031 | 200,000 | 0.0310 | -11.43% |
| 1998-01-07 | 0 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 200,000 | 7,000 | 0.0350 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 200,000 | 0.0350 | -10.26% |
| 1998-01-06 | 0 | 0.039 | - | 0.039 | 0.039 | 0.039 | 200,000 | 7,800 | 0.0390 | 0.039 | - | 0.039 | 0.039 | 0.039 | 200,000 | 0.0390 | -4.88% |
| 1998-01-05 | 0 | 0.041 | 0.040 | - | 0.040 | 0.041 | 140,000 | 5,700 | 0.0407 | 0.041 | 0.040 | - | 0.040 | 0.041 | 140,000 | 0.0407 | -2.38% |
| 1998-01-02 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.042 | 0.042 | - | 0.042 | 0.042 | 150,000 | 6,300 | 0.0420 | 0.042 | 0.042 | - | 0.042 | 0.042 | 150,000 | 0.0420 | 5.00% |
| 1997-12-29 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 150,000 | 6,000 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 150,000 | 0.0400 | 0.00% |
| 1997-12-24 | 0 | 0.040 | 0.040 | - | 0.040 | 0.044 | 260,000 | 11,200 | 0.0431 | 0.040 | 0.040 | - | 0.040 | 0.044 | 260,000 | 0.0431 | -9.09% |
| 1997-12-23 | 0 | 0.044 | 0.044 | 0.053 | 0.044 | 0.056 | 1,070,000 | 54,000 | 0.0505 | 0.044 | 0.044 | 0.053 | 0.044 | 0.056 | 1,070,000 | 0.0505 | -26.67% |
| 1997-12-22 | 0 | 0.060 | 0.056 | 0.070 | 0.060 | 0.067 | 440,000 | 27,780 | 0.0631 | 0.060 | 0.056 | 0.070 | 0.060 | 0.067 | 440,000 | 0.0631 | -15.49% |
| 1997-12-19 | 0 | 0.071 | 0.071 | 0.084 | 0.067 | 0.083 | 500,000 | 36,840 | 0.0737 | 0.071 | 0.071 | 0.084 | 0.067 | 0.083 | 500,000 | 0.0737 | -15.48% |
| 1997-12-18 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.084 | 0.084 | 0.100 | 0.084 | 0.100 | 450,000 | 41,800 | 0.0929 | 0.084 | 0.084 | 0.100 | 0.084 | 0.100 | 450,000 | 0.0929 | -16.00% |
| 1997-12-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | -15.25% |
| 1997-12-15 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -1.67% |
| 1997-12-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -18.37% |
| 1997-12-05 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | -2.00% |
| 1997-11-24 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.150 | - | 0.152 | - | - | 0 | 0 | - | 0.150 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 60,000 | 9,000 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 60,000 | 0.1500 | 0.00% |
| 1997-10-31 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.150 | 0.146 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.146 | 0.150 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 1997-10-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 220,000 | 44,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 220,000 | 0.2000 | 0.00% |
| 1997-10-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 1997-10-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.250 | - | 0.250 | - | - | 220,000 | 57,200 | 0.2600 | 0.250 | - | 0.250 | - | - | 220,000 | 0.2600 | -3.85% |
| 1997-10-20 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.260 | 0.250 | - | 0.250 | 0.260 | 220,000 | 55,800 | 0.2536 | 0.260 | 0.250 | - | 0.250 | 0.260 | 220,000 | 0.2536 | 0.00% |
| 1997-10-16 | 0 | 0.260 | - | - | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.260 | - | - | 0.260 | 0.260 | 100,000 | 0.2600 | 0.00% |
| 1997-10-15 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 1997-10-13 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.270 | - | 0.290 | 0.270 | 0.290 | 400,000 | 113,000 | 0.2825 | 0.270 | - | 0.290 | 0.270 | 0.290 | 400,000 | 0.2825 | -6.90% |
| 1997-10-03 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.290 | 0.280 | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.290 | 0.280 | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.290 | 0.280 | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.290 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.290 | 0.270 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.290 | 0.270 | 0.300 | 0.290 | 0.290 | 100,000 | 0.2900 | -6.45% |
| 1997-09-22 | 0 | 0.310 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.320 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.310 | 0.305 | 0.330 | 0.300 | 0.310 | 250,000 | 76,500 | 0.3060 | 0.310 | 0.305 | 0.330 | 0.300 | 0.310 | 250,000 | 0.3060 | 6.90% |
| 1997-09-18 | 0 | 0.290 | 0.290 | - | 0.290 | 0.295 | 320,000 | 93,850 | 0.2933 | 0.290 | 0.290 | - | 0.290 | 0.295 | 320,000 | 0.2933 | 0.00% |
| 1997-09-16 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.290 | 0.270 | - | - | - | 0 | 0 | - | 0.290 | 0.270 | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 32,000 | 9,160 | 0.2863 | 0.290 | 0.290 | - | 0.290 | 0.290 | 32,000 | 0.2863 | -6.45% |
| 1997-09-11 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.310 | - | 0.310 | 0.310 | 0.310 | 100,000 | 0.3100 | 0.00% |
| 1997-09-10 | 0 | 0.310 | 0.340 | 0.350 | 0.310 | 0.310 | 90,000 | 27,900 | 0.3100 | 0.310 | 0.340 | 0.350 | 0.310 | 0.310 | 90,000 | 0.3100 | -11.43% |
| 1997-09-09 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 240,000 | 84,000 | 0.3500 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 240,000 | 0.3500 | -2.78% |
| 1997-09-08 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.360 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.360 | - | - | - | - | 1,440 | 432 | 0.3000 | 0.360 | - | - | - | - | 1,440 | 0.3000 | 0.00% |
| 1997-09-03 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.360 | - | 0.360 | 0.360 | 0.360 | 30,000 | 0.3600 | -7.69% |
| 1997-09-01 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 0.390 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 0.390 | 0.365 | 0.390 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.390 | 0.365 | 0.390 | 0.390 | 0.390 | 50,000 | 0.3900 | 0.00% |
| 1997-08-27 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.390 | - | 0.390 | 0.390 | 0.390 | 100,000 | 0.3900 | 0.00% |
| 1997-08-26 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.390 | 140,000 | 54,600 | 0.3900 | 0.390 | 0.390 | 0.420 | 0.390 | 0.390 | 140,000 | 0.3900 | 0.00% |
| 1997-08-25 | 0 | 0.390 | - | 0.390 | - | - | 60,000 | 23,400 | 0.3900 | 0.390 | - | 0.390 | - | - | 60,000 | 0.3900 | 0.00% |
| 1997-08-22 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 60,000 | 23,400 | 0.3900 | 0.390 | - | 0.390 | 0.390 | 0.390 | 60,000 | 0.3900 | -2.50% |
| 1997-08-21 | 0 | 0.400 | 0.370 | 0.400 | 0.400 | 0.400 | 88,000 | 34,400 | 0.3909 | 0.400 | 0.370 | 0.400 | 0.400 | 0.400 | 88,000 | 0.3909 | 2.56% |
| 1997-08-20 | 0 | 0.390 | 0.390 | - | 0.380 | 0.380 | 101,440 | 38,446 | 0.3790 | 0.390 | 0.390 | - | 0.380 | 0.380 | 101,440 | 0.3790 | -2.50% |
| 1997-08-19 | 0 | 0.400 | - | 0.400 | 0.370 | 0.400 | 110,000 | 41,550 | 0.3777 | 0.400 | - | 0.400 | 0.370 | 0.400 | 110,000 | 0.3777 | 5.26% |
| 1997-08-15 | 0 | 0.380 | 0.380 | - | 0.370 | 0.420 | 761,200 | 291,234 | 0.3826 | 0.380 | 0.380 | - | 0.370 | 0.420 | 761,200 | 0.3826 | -7.32% |
| 1997-08-14 | 0 | 0.410 | - | 0.410 | 0.410 | 0.420 | 352,400 | 146,292 | 0.4151 | 0.410 | - | 0.410 | 0.410 | 0.420 | 352,400 | 0.4151 | -4.65% |
| 1997-08-13 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 0.430 | 0.390 | 0.430 | 0.400 | 0.430 | 490,000 | 204,500 | 0.4173 | 0.430 | 0.390 | 0.430 | 0.400 | 0.430 | 490,000 | 0.4173 | 6.17% |
| 1997-08-11 | 0 | 0.405 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.405 | - | 0.405 | - | - | 0 | 0 | - | 0.405 | - | 0.405 | - | - | 0 | - | -3.57% |
| 1997-08-07 | 0 | 0.420 | 0.410 | 0.440 | 0.410 | 0.420 | 300,000 | 125,500 | 0.4183 | 0.420 | 0.410 | 0.440 | 0.410 | 0.420 | 300,000 | 0.4183 | 5.00% |
| 1997-08-06 | 0 | 0.400 | 0.400 | 0.430 | 0.390 | 0.410 | 150,000 | 60,500 | 0.4033 | 0.400 | 0.400 | 0.430 | 0.390 | 0.410 | 150,000 | 0.4033 | -4.76% |
| 1997-08-05 | 0 | 0.420 | 0.410 | 0.450 | 0.390 | 0.450 | 1,470,000 | 621,600 | 0.4229 | 0.420 | 0.410 | 0.450 | 0.390 | 0.450 | 1,470,000 | 0.4229 | 10.53% |
| 1997-08-04 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.390 | 280,000 | 107,500 | 0.3839 | 0.380 | 0.380 | 0.420 | 0.380 | 0.390 | 280,000 | 0.3839 | -5.00% |
| 1997-08-01 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 100,000 | 0.4000 | -4.76% |
| 1997-07-31 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.420 | 0.410 | 0.430 | 0.420 | 0.450 | 248,000 | 105,600 | 0.4258 | 0.420 | 0.410 | 0.430 | 0.420 | 0.450 | 248,000 | 0.4258 | -2.33% |
| 1997-07-29 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.430 | 0.420 | 0.450 | 0.430 | 0.430 | 50,000 | 0.4300 | 0.00% |
| 1997-07-28 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.450 | 210,000 | 92,550 | 0.4407 | 0.430 | 0.430 | 0.460 | 0.430 | 0.450 | 210,000 | 0.4407 | -4.44% |
| 1997-07-25 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.470 | 840,000 | 384,500 | 0.4577 | 0.450 | 0.450 | 0.460 | 0.450 | 0.470 | 840,000 | 0.4577 | 7.14% |
| 1997-07-24 | 0 | 0.420 | - | 0.420 | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 0.420 | - | 0.420 | 0.420 | 0.420 | 80,000 | 0.4200 | -4.55% |
| 1997-07-23 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -1.12% |
| 1997-07-18 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 0.445 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.445 | - | 0.445 | - | - | 1,600 | 560 | 0.3500 | 0.445 | - | 0.445 | - | - | 1,600 | 0.3500 | 0.00% |
| 1997-07-16 | 0 | 0.445 | - | 0.450 | 0.430 | 0.450 | 221,200 | 98,582 | 0.4457 | 0.445 | - | 0.450 | 0.430 | 0.450 | 221,200 | 0.4457 | 3.49% |
| 1997-07-15 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -2.27% |
| 1997-07-14 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -1.12% |
| 1997-07-10 | 0 | 0.445 | - | 0.455 | - | - | 0 | 0 | - | 0.445 | - | 0.455 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.445 | - | 0.445 | 0.445 | 0.445 | 270,000 | 120,150 | 0.4450 | 0.445 | - | 0.445 | 0.445 | 0.445 | 270,000 | 0.4450 | 1.14% |
| 1997-07-07 | 0 | 0.440 | 0.420 | - | 0.400 | 0.440 | 340,000 | 143,600 | 0.4224 | 0.440 | 0.420 | - | 0.400 | 0.440 | 340,000 | 0.4224 | 15.79% |
| 1997-07-04 | 0 | 0.380 | - | - | 0.380 | 0.380 | 180,000 | 68,400 | 0.3800 | 0.380 | - | - | 0.380 | 0.380 | 180,000 | 0.3800 | 0.00% |
| 1997-07-03 | 0 | 0.380 | - | - | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.380 | - | - | 0.380 | 0.380 | 200,000 | 0.3800 | -2.56% |
| 1997-06-27 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.400 | 270,800 | 107,096 | 0.3955 | 0.390 | 0.390 | 0.420 | 0.390 | 0.400 | 270,800 | 0.3955 | -3.70% |
| 1997-06-26 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.420 | 100,000 | 41,600 | 0.4160 | 0.405 | 0.405 | 0.430 | 0.400 | 0.420 | 100,000 | 0.4160 | 6.58% |
| 1997-06-25 | 0 | 0.380 | 0.360 | 0.400 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.380 | 0.360 | 0.400 | 0.380 | 0.380 | 200,000 | 0.3800 | -5.00% |
| 1997-06-24 | 0 | 0.400 | - | 0.425 | 0.400 | 0.400 | 180,000 | 72,000 | 0.4000 | 0.400 | - | 0.425 | 0.400 | 0.400 | 180,000 | 0.4000 | -6.98% |
| 1997-06-23 | 0 | 0.430 | - | 0.430 | 0.430 | 0.450 | 370,800 | 165,780 | 0.4471 | 0.430 | - | 0.430 | 0.430 | 0.450 | 370,800 | 0.4471 | -4.44% |
| 1997-06-20 | 0 | 0.450 | 0.420 | 0.450 | 0.420 | 0.450 | 140,000 | 59,500 | 0.4250 | 0.450 | 0.420 | 0.450 | 0.420 | 0.450 | 140,000 | 0.4250 | 7.14% |
| 1997-06-19 | 0 | 0.420 | 0.400 | 0.420 | - | - | 6,000 | 2,100 | 0.3500 | 0.420 | 0.400 | 0.420 | - | - | 6,000 | 0.3500 | -2.33% |
| 1997-06-18 | 0 | 0.430 | - | 0.430 | 0.430 | 0.450 | 453,600 | 202,868 | 0.4472 | 0.430 | - | 0.430 | 0.430 | 0.450 | 453,600 | 0.4472 | -4.44% |
| 1997-06-17 | 0 | 0.450 | - | 0.450 | 0.450 | 0.470 | 304,400 | 139,720 | 0.4590 | 0.450 | - | 0.450 | 0.450 | 0.470 | 304,400 | 0.4590 | -4.26% |
| 1997-06-16 | 0 | 0.470 | 0.455 | 0.470 | 0.470 | 0.470 | 335,200 | 157,024 | 0.4684 | 0.470 | 0.455 | 0.470 | 0.470 | 0.470 | 335,200 | 0.4684 | 4.44% |
| 1997-06-13 | 0 | 0.450 | - | 0.490 | - | - | 0 | 0 | - | 0.450 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.450 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.450 | 0.450 | - | 0.450 | 0.460 | 210,000 | 95,500 | 0.4548 | 0.450 | 0.450 | - | 0.450 | 0.460 | 210,000 | 0.4548 | 0.00% |
| 1997-06-06 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.450 | - | 0.455 | 0.450 | 0.455 | 147,200 | 66,020 | 0.4485 | 0.450 | - | 0.455 | 0.450 | 0.455 | 147,200 | 0.4485 | -2.17% |
| 1997-06-04 | 0 | 0.460 | 0.450 | 0.490 | 0.460 | 0.480 | 180,000 | 83,700 | 0.4650 | 0.460 | 0.450 | 0.490 | 0.460 | 0.480 | 180,000 | 0.4650 | -2.13% |
| 1997-06-03 | 0 | 0.470 | - | 0.470 | 0.470 | 0.470 | 280,000 | 131,600 | 0.4700 | 0.470 | - | 0.470 | 0.470 | 0.470 | 280,000 | 0.4700 | 2.17% |
| 1997-06-02 | 0 | 0.460 | - | 0.480 | - | - | 0 | 0 | - | 0.460 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 80,000 | 36,800 | 0.4600 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 80,000 | 0.4600 | 0.00% |
| 1997-05-29 | 0 | 0.460 | 0.460 | 0.490 | 0.460 | 0.480 | 150,000 | 71,000 | 0.4733 | 0.460 | 0.460 | 0.490 | 0.460 | 0.480 | 150,000 | 0.4733 | -8.00% |
| 1997-05-28 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 500,000 | 250,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 500,000 | 0.5000 | 0.00% |
| 1997-05-27 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.520 | 2,100,000 | 1,065,000 | 0.5071 | 0.500 | 0.490 | 0.520 | 0.500 | 0.520 | 2,100,000 | 0.5071 | 0.00% |
| 1997-05-26 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 1,542,400 | 771,052 | 0.4999 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 1,542,400 | 0.4999 | 0.00% |
| 1997-05-23 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 0.500 | - | 0.520 | 0.500 | 0.520 | 454,000 | 231,320 | 0.5095 | 0.500 | - | 0.520 | 0.500 | 0.520 | 454,000 | 0.5095 | -3.85% |
| 1997-05-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 50,000 | 0.5200 | -1.89% |
| 1997-05-19 | 0 | 0.530 | 0.510 | 0.570 | - | - | 4,000 | 1,800 | 0.4500 | 0.530 | 0.510 | 0.570 | - | - | 4,000 | 0.4500 | 0.00% |
| 1997-05-16 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 550,000 | 290,700 | 0.5285 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 550,000 | 0.5285 | 6.00% |
| 1997-05-15 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.550 | 160,000 | 87,500 | 0.5469 | 0.500 | 0.500 | 0.550 | 0.500 | 0.550 | 160,000 | 0.5469 | -12.28% |
| 1997-05-14 | 0 | 0.570 | 0.540 | 0.570 | 0.530 | 0.580 | 800,000 | 451,000 | 0.5638 | 0.570 | 0.540 | 0.570 | 0.530 | 0.580 | 800,000 | 0.5638 | -1.72% |
| 1997-05-13 | 0 | 0.580 | 0.540 | 0.580 | 0.580 | 0.590 | 980,000 | 577,000 | 0.5888 | 0.580 | 0.540 | 0.580 | 0.580 | 0.590 | 980,000 | 0.5888 | -1.69% |
| 1997-05-12 | 0 | 0.590 | 0.590 | 0.600 | 0.520 | 0.600 | 2,580,000 | 1,472,600 | 0.5708 | 0.590 | 0.590 | 0.600 | 0.520 | 0.600 | 2,580,000 | 0.5708 | 15.69% |
| 1997-05-09 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 750,000 | 387,100 | 0.5161 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 750,000 | 0.5161 | -1.92% |
| 1997-05-08 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 738,000 | 373,100 | 0.5056 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 738,000 | 0.5056 | -1.89% |
| 1997-05-07 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 450,000 | 241,300 | 0.5362 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 450,000 | 0.5362 | -1.85% |
| 1997-05-06 | 0 | 0.540 | 0.530 | 0.580 | 0.530 | 0.550 | 940,000 | 509,300 | 0.5418 | 0.540 | 0.530 | 0.580 | 0.530 | 0.550 | 940,000 | 0.5418 | -5.26% |
| 1997-05-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 1,700,000 | 989,200 | 0.5819 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 1,700,000 | 0.5819 | 3.64% |
| 1997-05-02 | 0 | 0.550 | 0.530 | 0.560 | 0.530 | 0.570 | 710,000 | 383,100 | 0.5396 | 0.550 | 0.530 | 0.560 | 0.530 | 0.570 | 710,000 | 0.5396 | -3.51% |
| 1997-05-01 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 1,064,800 | 605,156 | 0.5683 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 1,064,800 | 0.5683 | 3.64% |
| 1997-04-30 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.610 | 1,866,400 | 1,076,864 | 0.5770 | 0.550 | 0.550 | 0.560 | 0.550 | 0.610 | 1,866,400 | 0.5770 | -3.51% |
| 1997-04-29 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.650 | 5,710,000 | 3,429,400 | 0.6006 | 0.570 | 0.570 | 0.580 | 0.550 | 0.650 | 5,710,000 | 0.6006 | -8.06% |
| 1997-04-28 | 0 | 0.620 | 0.610 | 0.630 | 0.570 | 0.650 | 12,582,000 | 7,868,680 | 0.6254 | 0.620 | 0.610 | 0.630 | 0.570 | 0.650 | 12,582,000 | 0.6254 | 14.81% |
| 1997-04-25 | 0 | 0.540 | 0.540 | 0.550 | 0.480 | 0.550 | 1,570,000 | 818,800 | 0.5215 | 0.540 | 0.540 | 0.550 | 0.480 | 0.550 | 1,570,000 | 0.5215 | 14.89% |
| 1997-04-24 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.500 | 830,000 | 404,300 | 0.4871 | 0.470 | 0.465 | 0.480 | 0.470 | 0.500 | 830,000 | 0.4871 | -4.08% |
| 1997-04-23 | 0 | 0.490 | 0.490 | 0.500 | 0.475 | 0.520 | 1,470,000 | 731,400 | 0.4976 | 0.490 | 0.490 | 0.500 | 0.475 | 0.520 | 1,470,000 | 0.4976 | -5.77% |
| 1997-04-22 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.570 | 10,212,400 | 5,421,612 | 0.5309 | 0.520 | 0.520 | 0.530 | 0.500 | 0.570 | 10,212,400 | 0.5309 | 5.05% |
| 1997-04-21 | 0 | 0.495 | 0.480 | 0.500 | 0.420 | 0.500 | 4,051,200 | 1,852,530 | 0.4573 | 0.495 | 0.480 | 0.500 | 0.420 | 0.500 | 4,051,200 | 0.4573 | 17.86% |
| 1997-04-18 | 0 | 0.420 | 0.410 | 0.420 | 0.390 | 0.420 | 1,456,800 | 595,658 | 0.4089 | 0.420 | 0.410 | 0.420 | 0.390 | 0.420 | 1,456,800 | 0.4089 | 13.51% |
| 1997-04-17 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 50,000 | 0.3700 | -2.63% |
| 1997-04-16 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.380 | 0.380 | 0.400 | - | - | 100,000 | 39,000 | 0.3900 | 0.380 | 0.380 | 0.400 | - | - | 100,000 | 0.3900 | 0.00% |
| 1997-04-14 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 220,000 | 83,600 | 0.3800 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 220,000 | 0.3800 | -5.00% |
| 1997-04-11 | 0 | 0.400 | 0.395 | 0.410 | 0.390 | 0.400 | 490,000 | 195,300 | 0.3986 | 0.400 | 0.395 | 0.410 | 0.390 | 0.400 | 490,000 | 0.3986 | -2.44% |
| 1997-04-10 | 0 | 0.410 | 0.395 | 0.410 | 0.395 | 0.425 | 1,326,400 | 544,408 | 0.4104 | 0.410 | 0.395 | 0.410 | 0.395 | 0.425 | 1,326,400 | 0.4104 | 2.50% |
| 1997-04-09 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 250,000 | 95,400 | 0.3816 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 250,000 | 0.3816 | 5.26% |
| 1997-04-08 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.420 | 2,590,000 | 1,053,800 | 0.4069 | 0.380 | 0.380 | 0.410 | 0.380 | 0.420 | 2,590,000 | 0.4069 | 1.33% |
| 1997-04-07 | 0 | 0.375 | - | 0.380 | - | - | 0 | 0 | - | 0.375 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.375 | 0.355 | 0.380 | 0.370 | 0.385 | 332,000 | 125,250 | 0.3773 | 0.375 | 0.355 | 0.380 | 0.370 | 0.385 | 332,000 | 0.3773 | 2.74% |
| 1997-04-03 | 0 | 0.365 | - | 0.375 | - | - | 0 | 0 | - | 0.365 | - | 0.375 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.365 | - | 0.370 | - | - | 0 | 0 | - | 0.365 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.365 | - | 0.375 | - | - | 0 | 0 | - | 0.365 | - | 0.375 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.365 | - | 0.385 | 0.365 | 0.365 | 60,000 | 21,900 | 0.3650 | 0.365 | - | 0.385 | 0.365 | 0.365 | 60,000 | 0.3650 | -3.95% |
| 1997-03-26 | 0 | 0.380 | - | 0.400 | - | - | 130,000 | 49,400 | 0.3800 | 0.380 | - | 0.400 | - | - | 130,000 | 0.3800 | 0.00% |
| 1997-03-25 | 0 | 0.380 | 0.360 | 0.380 | 0.370 | 0.380 | 150,000 | 55,950 | 0.3730 | 0.380 | 0.360 | 0.380 | 0.370 | 0.380 | 150,000 | 0.3730 | 2.70% |
| 1997-03-24 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 440,000 | 162,800 | 0.3700 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 440,000 | 0.3700 | -1.33% |
| 1997-03-21 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 0.375 | - | 0.375 | - | - | 0 | - | -1.32% |
| 1997-03-20 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 510,000 | 191,650 | 0.3758 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 510,000 | 0.3758 | 0.00% |
| 1997-03-18 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.380 | 440,800 | 167,440 | 0.3799 | 0.380 | 0.375 | 0.385 | 0.380 | 0.380 | 440,800 | 0.3799 | -2.56% |
| 1997-03-17 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 150,000 | 57,500 | 0.3833 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 150,000 | 0.3833 | 4.00% |
| 1997-03-14 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.375 | 50,000 | 18,750 | 0.3750 | 0.375 | 0.375 | 0.400 | 0.375 | 0.375 | 50,000 | 0.3750 | -1.32% |
| 1997-03-13 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.400 | 1,020,800 | 396,130 | 0.3881 | 0.380 | 0.380 | 0.385 | 0.380 | 0.400 | 1,020,800 | 0.3881 | 0.00% |
| 1997-03-12 | 0 | 0.380 | 0.380 | 0.425 | 0.380 | 0.400 | 302,400 | 117,192 | 0.3875 | 0.380 | 0.380 | 0.425 | 0.380 | 0.400 | 302,400 | 0.3875 | -6.17% |
| 1997-03-11 | 0 | 0.405 | 0.380 | 0.405 | 0.400 | 0.410 | 1,450,000 | 585,100 | 0.4035 | 0.405 | 0.380 | 0.405 | 0.400 | 0.410 | 1,450,000 | 0.4035 | -2.41% |
| 1997-03-10 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.430 | 2,022,000 | 846,500 | 0.4186 | 0.415 | 0.410 | 0.415 | 0.415 | 0.430 | 2,022,000 | 0.4186 | 2.47% |
| 1997-03-07 | 0 | 0.405 | 0.400 | 0.415 | 0.400 | 0.480 | 3,930,000 | 1,742,950 | 0.4435 | 0.405 | 0.400 | 0.415 | 0.400 | 0.480 | 3,930,000 | 0.4435 | 8.00% |
| 1997-03-06 | 0 | 0.375 | 0.375 | 0.405 | 0.375 | 0.380 | 650,000 | 244,900 | 0.3768 | 0.375 | 0.375 | 0.405 | 0.375 | 0.380 | 650,000 | 0.3768 | -2.60% |
| 1997-03-05 | 0 | 0.385 | 0.380 | 0.395 | 0.370 | 0.390 | 1,002,000 | 379,870 | 0.3791 | 0.385 | 0.380 | 0.395 | 0.370 | 0.390 | 1,002,000 | 0.3791 | 1.32% |
| 1997-03-04 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.410 | 726,000 | 285,540 | 0.3933 | 0.380 | 0.380 | 0.410 | 0.380 | 0.410 | 726,000 | 0.3933 | -5.00% |
| 1997-03-03 | 0 | 0.400 | 0.395 | 0.415 | 0.395 | 0.430 | 2,790,000 | 1,175,250 | 0.4212 | 0.400 | 0.395 | 0.415 | 0.395 | 0.430 | 2,790,000 | 0.4212 | -4.76% |
| 1997-02-28 | 0 | 0.420 | 0.415 | 0.420 | 0.380 | 0.440 | 2,190,000 | 904,350 | 0.4129 | 0.420 | 0.415 | 0.420 | 0.380 | 0.440 | 2,190,000 | 0.4129 | 10.53% |
| 1997-02-27 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 450,000 | 167,500 | 0.3722 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 450,000 | 0.3722 | 2.70% |
| 1997-02-26 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 600,000 | 233,000 | 0.3883 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 600,000 | 0.3883 | -3.90% |
| 1997-02-25 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.430 | 1,670,000 | 673,950 | 0.4036 | 0.385 | 0.385 | 0.400 | 0.385 | 0.430 | 1,670,000 | 0.4036 | -1.28% |
| 1997-02-24 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.400 | 330,000 | 129,350 | 0.3920 | 0.390 | 0.385 | 0.400 | 0.390 | 0.400 | 330,000 | 0.3920 | -4.88% |
| 1997-02-21 | 0 | 0.410 | 0.400 | 0.415 | 0.405 | 0.450 | 1,850,000 | 767,500 | 0.4149 | 0.410 | 0.400 | 0.415 | 0.405 | 0.450 | 1,850,000 | 0.4149 | -1.20% |
| 1997-02-20 | 0 | 0.415 | 0.420 | 0.430 | 0.360 | 0.420 | 6,072,400 | 2,286,566 | 0.3766 | 0.415 | 0.420 | 0.430 | 0.360 | 0.420 | 6,072,400 | 0.3766 | 15.28% |
| 1997-02-19 | 0 | 0.360 | 0.355 | 0.375 | 0.360 | 0.360 | 200,000 | 72,000 | 0.3600 | 0.360 | 0.355 | 0.375 | 0.360 | 0.360 | 200,000 | 0.3600 | 0.00% |
| 1997-02-18 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.400 | 650,000 | 246,400 | 0.3791 | 0.360 | 0.360 | 0.380 | 0.350 | 0.400 | 650,000 | 0.3791 | -5.26% |
| 1997-02-17 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.420 | 740,000 | 288,000 | 0.3892 | 0.380 | 0.375 | 0.380 | 0.380 | 0.420 | 740,000 | 0.3892 | -2.56% |
| 1997-02-14 | 0 | 0.390 | 0.370 | 0.405 | 0.360 | 0.420 | 1,070,000 | 410,650 | 0.3838 | 0.390 | 0.370 | 0.405 | 0.360 | 0.420 | 1,070,000 | 0.3838 | 2.63% |
| 1997-02-13 | 0 | 0.380 | 0.360 | 0.425 | 0.380 | 0.500 | 3,332,000 | 1,569,350 | 0.4710 | 0.380 | 0.360 | 0.425 | 0.380 | 0.500 | 3,332,000 | 0.4710 | -19.15% |
| 1997-02-12 | 0 | 0.470 | 0.445 | 0.485 | 0.310 | 0.470 | 3,716,000 | 1,521,210 | 0.4094 | 0.470 | 0.445 | 0.485 | 0.310 | 0.470 | 3,716,000 | 0.4094 | 38.24% |
| 1997-02-11 | 0 | 0.340 | 0.300 | 0.345 | 0.300 | 0.360 | 980,000 | 327,100 | 0.3338 | 0.340 | 0.300 | 0.345 | 0.300 | 0.360 | 980,000 | 0.3338 | 28.30% |
| 1997-02-10 | 0 | 0.265 | 0.255 | 0.285 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.265 | 0.255 | 0.285 | 0.265 | 0.265 | 100,000 | 0.2650 | -1.85% |
| 1997-02-05 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 360,000 | 96,100 | 0.2669 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 360,000 | 0.2669 | 0.00% |
| 1997-02-04 | 0 | 0.270 | 0.260 | - | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.270 | 0.260 | - | 0.270 | 0.270 | 50,000 | 0.2700 | 0.00% |
| 1997-02-03 | 0 | 0.270 | 0.250 | 0.280 | 0.270 | 0.290 | 250,000 | 70,000 | 0.2800 | 0.270 | 0.250 | 0.280 | 0.270 | 0.290 | 250,000 | 0.2800 | -10.00% |
| 1997-01-31 | 0 | 0.300 | 0.290 | - | 0.290 | 0.300 | 310,000 | 91,500 | 0.2952 | 0.300 | 0.290 | - | 0.290 | 0.300 | 310,000 | 0.2952 | 7.14% |
| 1997-01-30 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.300 | 250,000 | 69,500 | 0.2780 | 0.280 | 0.280 | 0.290 | 0.270 | 0.300 | 250,000 | 0.2780 | 0.00% |
| 1997-01-29 | 0 | 0.280 | 0.270 | 0.295 | 0.280 | 0.300 | 270,000 | 79,000 | 0.2926 | 0.280 | 0.270 | 0.295 | 0.280 | 0.300 | 270,000 | 0.2926 | -3.45% |
| 1997-01-28 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 560,000 | 167,050 | 0.2983 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 560,000 | 0.2983 | -3.33% |
| 1997-01-27 | 0 | 0.300 | 0.295 | 0.310 | 0.270 | 0.300 | 1,742,400 | 508,202 | 0.2917 | 0.300 | 0.295 | 0.310 | 0.270 | 0.300 | 1,742,400 | 0.2917 | -1.64% |
| 1997-01-24 | 0 | 0.305 | 0.305 | 0.320 | 0.295 | 0.350 | 1,550,000 | 474,450 | 0.3061 | 0.305 | 0.305 | 0.320 | 0.295 | 0.350 | 1,550,000 | 0.3061 | -16.44% |
| 1997-01-23 | 0 | 0.365 | - | 0.385 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.365 | - | 0.385 | 0.365 | 0.365 | 50,000 | 0.3650 | -1.35% |
| 1997-01-22 | 0 | 0.370 | - | 0.375 | 0.370 | 0.375 | 270,000 | 101,100 | 0.3744 | 0.370 | - | 0.375 | 0.370 | 0.375 | 270,000 | 0.3744 | -1.33% |
| 1997-01-21 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.375 | 190,000 | 71,250 | 0.3750 | 0.375 | 0.375 | 0.400 | 0.375 | 0.375 | 190,000 | 0.3750 | -3.85% |
| 1997-01-20 | 0 | 0.390 | 0.380 | 0.420 | 0.390 | 0.400 | 370,000 | 146,600 | 0.3962 | 0.390 | 0.380 | 0.420 | 0.390 | 0.400 | 370,000 | 0.3962 | -2.50% |
| 1997-01-17 | 0 | 0.400 | - | 0.410 | 0.400 | 0.420 | 210,000 | 84,800 | 0.4038 | 0.400 | - | 0.410 | 0.400 | 0.420 | 210,000 | 0.4038 | -4.76% |
| 1997-01-16 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.420 | - | 0.440 | 0.420 | 0.440 | 140,000 | 60,800 | 0.4343 | 0.420 | - | 0.440 | 0.420 | 0.440 | 140,000 | 0.4343 | -4.55% |
| 1997-01-14 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 260,000 | 114,400 | 0.4400 | 0.440 | - | 0.440 | 0.440 | 0.440 | 260,000 | 0.4400 | -4.35% |
| 1997-01-09 | 0 | 0.460 | - | 0.460 | 0.465 | 0.465 | 110,000 | 51,150 | 0.4650 | 0.460 | - | 0.460 | 0.465 | 0.465 | 110,000 | 0.4650 | -4.17% |
| 1997-01-08 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 200,000 | 96,000 | 0.4800 | 0.480 | - | 0.480 | 0.480 | 0.480 | 200,000 | 0.4800 | 0.00% |
| 1997-01-07 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.480 | - | 0.480 | 0.480 | 0.480 | 20,000 | 0.4800 | -2.04% |
| 1997-01-06 | 0 | 0.490 | - | 0.500 | 0.490 | 0.490 | 500,000 | 245,000 | 0.4900 | 0.490 | - | 0.500 | 0.490 | 0.490 | 500,000 | 0.4900 | 0.00% |
| 1997-01-03 | 0 | 0.490 | 0.475 | 0.500 | 0.490 | 0.520 | 204,000 | 102,600 | 0.5029 | 0.490 | 0.475 | 0.500 | 0.490 | 0.520 | 204,000 | 0.5029 | 0.00% |
| 1997-01-02 | 0 | 0.490 | 0.470 | 0.510 | 0.490 | 0.520 | 362,000 | 180,540 | 0.4987 | 0.490 | 0.470 | 0.510 | 0.490 | 0.520 | 362,000 | 0.4987 | 0.00% |
| 1996-12-31 | 0 | 0.490 | 0.480 | 0.550 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.490 | 0.480 | 0.550 | 0.490 | 0.490 | 10,000 | 0.4900 | 4.26% |
| 1996-12-30 | 0 | 0.470 | 0.455 | - | 0.470 | 0.470 | 16,000 | 7,100 | 0.4438 | 0.470 | 0.455 | - | 0.470 | 0.470 | 16,000 | 0.4438 | 0.00% |
| 1996-12-27 | 0 | 0.470 | 0.470 | 0.495 | 0.470 | 0.470 | 400,000 | 188,000 | 0.4700 | 0.470 | 0.470 | 0.495 | 0.470 | 0.470 | 400,000 | 0.4700 | 0.00% |
| 1996-12-24 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.470 | - | 0.490 | 0.470 | 0.470 | 50,000 | 23,500 | 0.4700 | 0.470 | - | 0.490 | 0.470 | 0.470 | 50,000 | 0.4700 | 0.00% |
| 1996-12-20 | 0 | 0.470 | 0.460 | 0.510 | 0.470 | 0.490 | 350,000 | 167,500 | 0.4786 | 0.470 | 0.460 | 0.510 | 0.470 | 0.490 | 350,000 | 0.4786 | -4.08% |
| 1996-12-19 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.490 | - | 0.490 | - | - | 1,200 | 480 | 0.4000 | 0.490 | - | 0.490 | - | - | 1,200 | 0.4000 | -2.00% |
| 1996-12-17 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 150,000 | 75,000 | 0.5000 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 150,000 | 0.5000 | 0.00% |
| 1996-12-13 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.500 | - | 0.530 | 0.480 | 0.500 | 130,400 | 63,940 | 0.4903 | 0.500 | - | 0.530 | 0.480 | 0.500 | 130,400 | 0.4903 | 8.70% |
| 1996-12-10 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.480 | 122,000 | 56,160 | 0.4603 | 0.460 | 0.460 | 0.500 | 0.460 | 0.480 | 122,000 | 0.4603 | 2.22% |
| 1996-12-09 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.450 | - | - | 0.450 | 0.470 | 162,000 | 74,200 | 0.4580 | 0.450 | - | - | 0.450 | 0.470 | 162,000 | 0.4580 | -10.00% |
| 1996-12-05 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.500 | 0.480 | 0.520 | - | - | 1,600 | 640 | 0.4000 | 0.500 | 0.480 | 0.520 | - | - | 1,600 | 0.4000 | 0.00% |
| 1996-12-03 | 0 | 0.500 | 0.450 | 0.530 | 0.450 | 0.500 | 264,400 | 127,560 | 0.4825 | 0.500 | 0.450 | 0.530 | 0.450 | 0.500 | 264,400 | 0.4825 | 0.00% |
| 1996-12-02 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.540 | 424,240 | 215,008 | 0.5068 | 0.500 | 0.500 | 0.510 | 0.500 | 0.540 | 424,240 | 0.5068 | 0.00% |
| 1996-11-29 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.520 | 95,920 | 48,286 | 0.5034 | 0.500 | 0.500 | 0.540 | 0.500 | 0.520 | 95,920 | 0.5034 | -3.85% |
| 1996-11-28 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 0.520 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.520 | 0.510 | 0.540 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.520 | 0.500 | 0.550 | 0.520 | 0.540 | 310,000 | 161,800 | 0.5219 | 0.520 | 0.500 | 0.550 | 0.520 | 0.540 | 310,000 | 0.5219 | -3.70% |
| 1996-11-25 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.540 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.540 | 0.520 | 0.550 | 0.510 | 0.560 | 1,214,000 | 647,320 | 0.5332 | 0.540 | 0.520 | 0.550 | 0.510 | 0.560 | 1,214,000 | 0.5332 | -3.57% |
| 1996-11-21 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 210,000 | 117,500 | 0.5595 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 210,000 | 0.5595 | -1.75% |
| 1996-11-20 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 354,000 | 201,700 | 0.5698 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 354,000 | 0.5698 | 0.00% |
| 1996-11-19 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 170,000 | 97,200 | 0.5718 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 170,000 | 0.5718 | -1.72% |
| 1996-11-18 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 550,000 | 321,300 | 0.5842 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 550,000 | 0.5842 | 1.75% |
| 1996-11-15 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 300,000 | 170,500 | 0.5683 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 300,000 | 0.5683 | -1.72% |
| 1996-11-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,350,000 | 787,000 | 0.5830 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,350,000 | 0.5830 | -3.33% |
| 1996-11-13 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.630 | 3,240,000 | 1,962,900 | 0.6058 | 0.600 | 0.600 | 0.620 | 0.590 | 0.630 | 3,240,000 | 0.6058 | 1.69% |
| 1996-11-12 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 1,204,000 | 701,720 | 0.5828 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 1,204,000 | 0.5828 | 3.51% |
| 1996-11-11 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.590 | 840,000 | 488,000 | 0.5810 | 0.570 | 0.560 | 0.590 | 0.570 | 0.590 | 840,000 | 0.5810 | -3.39% |
| 1996-11-08 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.620 | 1,880,000 | 1,126,200 | 0.5990 | 0.590 | 0.580 | 0.600 | 0.560 | 0.620 | 1,880,000 | 0.5990 | -3.28% |
| 1996-11-07 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,470,000 | 903,900 | 0.6149 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,470,000 | 0.6149 | 0.00% |
| 1996-11-06 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 1,500,000 | 922,900 | 0.6153 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 1,500,000 | 0.6153 | -4.69% |
| 1996-11-05 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 3,280,000 | 2,041,700 | 0.6225 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 3,280,000 | 0.6225 | 4.92% |
| 1996-11-04 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 1,640,000 | 1,001,900 | 0.6109 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 1,640,000 | 0.6109 | -1.61% |
| 1996-11-01 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 2,152,000 | 1,357,100 | 0.6306 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 2,152,000 | 0.6306 | -3.12% |
| 1996-10-31 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.660 | 4,700,000 | 2,981,500 | 0.6344 | 0.640 | 0.630 | 0.650 | 0.620 | 0.660 | 4,700,000 | 0.6344 | 3.23% |
| 1996-10-30 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.660 | 1,525,200 | 961,448 | 0.6304 | 0.620 | 0.610 | 0.630 | 0.620 | 0.660 | 1,525,200 | 0.6304 | -3.12% |
| 1996-10-29 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.680 | 6,028,400 | 3,906,592 | 0.6480 | 0.640 | 0.630 | 0.640 | 0.640 | 0.680 | 6,028,400 | 0.6480 | 0.00% |
| 1996-10-28 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 9,002,000 | 5,683,580 | 0.6314 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 9,002,000 | 0.6314 | 6.67% |
| 1996-10-25 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.610 | 614,000 | 368,820 | 0.6007 | 0.600 | 0.600 | 0.650 | 0.600 | 0.610 | 614,000 | 0.6007 | -1.64% |
| 1996-10-24 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.610 | 360,000 | 214,900 | 0.5969 | 0.610 | 0.600 | 0.620 | 0.590 | 0.610 | 360,000 | 0.5969 | 0.00% |
| 1996-10-23 | 0 | 0.610 | 0.600 | 0.630 | 0.590 | 0.610 | 765,440 | 455,880 | 0.5956 | 0.610 | 0.600 | 0.630 | 0.590 | 0.610 | 765,440 | 0.5956 | -1.61% |
| 1996-10-22 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 2,120,000 | 1,314,500 | 0.6200 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 2,120,000 | 0.6200 | 0.00% |
| 1996-10-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,220,000 | 1,372,800 | 0.6184 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,220,000 | 0.6184 | 3.33% |
| 1996-10-17 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 710,000 | 416,380 | 0.5865 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 710,000 | 0.5865 | 0.00% |
| 1996-10-16 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 1,406,000 | 848,800 | 0.6037 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 1,406,000 | 0.6037 | -4.76% |
| 1996-10-15 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.660 | 4,804,400 | 3,017,720 | 0.6281 | 0.630 | 0.620 | 0.630 | 0.610 | 0.660 | 4,804,400 | 0.6281 | -3.08% |
| 1996-10-14 | 0 | 0.650 | 0.650 | 0.670 | 0.570 | 0.670 | 14,427,600 | 9,089,052 | 0.6300 | 0.650 | 0.650 | 0.670 | 0.570 | 0.670 | 14,427,600 | 0.6300 | 16.07% |
| 1996-10-11 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.580 | 361,200 | 207,000 | 0.5731 | 0.560 | 0.560 | 0.590 | 0.560 | 0.580 | 361,200 | 0.5731 | -5.08% |
| 1996-10-10 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.610 | 920,400 | 549,420 | 0.5969 | 0.590 | 0.580 | 0.600 | 0.590 | 0.610 | 920,400 | 0.5969 | 1.72% |
| 1996-10-09 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 1,040,000 | 622,500 | 0.5986 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 1,040,000 | 0.5986 | -6.45% |
| 1996-10-08 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.660 | 5,354,000 | 3,400,300 | 0.6351 | 0.620 | 0.610 | 0.620 | 0.600 | 0.660 | 5,354,000 | 0.6351 | 3.33% |
| 1996-10-07 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,118,800 | 682,776 | 0.6103 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,118,800 | 0.6103 | -1.64% |
| 1996-10-04 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 2,036,000 | 1,253,180 | 0.6155 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 2,036,000 | 0.6155 | -3.17% |
| 1996-10-03 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.650 | 37,528,400 | 20,306,680 | 0.5411 | 0.630 | 0.620 | 0.630 | 0.580 | 0.650 | 37,528,400 | 0.5411 | 14.55% |
| 1996-10-02 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.580 | 126,000 | 69,720 | 0.5533 | 0.550 | 0.550 | 0.600 | 0.550 | 0.580 | 126,000 | 0.5533 | -8.33% |
| 1996-10-01 | 0 | 0.600 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.600 | 0.580 | 0.610 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.640 | 61,600 | 38,896 | 0.6314 | 0.600 | 0.600 | 0.620 | 0.600 | 0.640 | 61,600 | 0.6314 | 3.45% |
| 1996-09-27 | 0 | 0.580 | 0.580 | 0.600 | 0.550 | 0.580 | 68,400 | 38,020 | 0.5558 | 0.580 | 0.580 | 0.600 | 0.550 | 0.580 | 68,400 | 0.5558 | 0.00% |
| 1996-09-26 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 340,000 | 198,200 | 0.5829 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 340,000 | 0.5829 | -4.92% |
| 1996-09-25 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.710 | 434,400 | 269,964 | 0.6215 | 0.610 | 0.600 | 0.620 | 0.600 | 0.710 | 434,400 | 0.6215 | 3.39% |
| 1996-09-24 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.610 | 328,000 | 194,000 | 0.5915 | 0.590 | 0.580 | 0.600 | 0.560 | 0.610 | 328,000 | 0.5915 | 5.36% |
| 1996-09-23 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 290,000 | 160,300 | 0.5528 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 290,000 | 0.5528 | 0.00% |
| 1996-09-20 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 108,000 | 60,000 | 0.5556 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 108,000 | 0.5556 | -1.75% |
| 1996-09-19 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 420,000 | 239,400 | 0.5700 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 420,000 | 0.5700 | -1.72% |
| 1996-09-18 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 384,800 | 225,360 | 0.5857 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 384,800 | 0.5857 | -3.33% |
| 1996-09-17 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.670 | 1,646,400 | 997,508 | 0.6059 | 0.600 | 0.590 | 0.610 | 0.590 | 0.670 | 1,646,400 | 0.6059 | -4.76% |
| 1996-09-16 | 0 | 0.630 | 0.630 | 0.640 | 0.510 | 0.700 | 3,464,240 | 2,208,636 | 0.6376 | 0.630 | 0.630 | 0.640 | 0.510 | 0.700 | 3,464,240 | 0.6376 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy