TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED: Wrnt due 1999-10-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00591 | 1997-05-02 | 1999-10-26 | 1999-11-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-10-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -80.00% |
| 1999-10-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 150.00% |
| 1999-08-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 53.85% |
| 1999-08-12 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 30.00% |
| 1999-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 100,000 | 0.0100 | -79.17% |
| 1999-03-30 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -2.04% |
| 1999-03-25 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 1999-03-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 1999-03-22 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -1.79% |
| 1999-03-19 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -1.75% |
| 1999-03-18 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -1.72% |
| 1999-03-17 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -1.69% |
| 1999-03-16 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.67% |
| 1999-03-12 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -7.69% |
| 1999-03-10 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -5.80% |
| 1999-03-09 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.069 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 1999-03-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1999-03-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1999-02-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1999-01-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.110 | - | 0.110 | - | - | 2,000 | 220 | 0.1100 | 0.110 | - | 0.110 | - | - | 2,000 | 0.1100 | 0.00% |
| 1998-12-21 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1998-12-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 0.120 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.120 | - | - | 0.120 | 0.120 | 24,000 | 2,880 | 0.1200 | 0.120 | - | - | 0.120 | 0.120 | 24,000 | 0.1200 | -14.29% |
| 1998-05-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -7.28% |
| 1998-05-05 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.151 | 0.147 | - | - | - | 0 | 0 | - | 0.151 | 0.147 | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.151 | 0.148 | - | - | - | 0 | 0 | - | 0.151 | 0.148 | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.151 | 0.147 | - | - | - | 0 | 0 | - | 0.151 | 0.147 | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.151 | 0.147 | - | - | - | 0 | 0 | - | 0.151 | 0.147 | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.151 | 0.151 | - | - | - | 0 | 0 | - | 0.151 | 0.151 | - | - | - | 0 | - | 0.67% |
| 1998-03-10 | 0 | 0.150 | - | - | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 0.150 | - | - | 0.150 | 0.150 | 100,000 | 0.1500 | -2.60% |
| 1998-03-09 | 0 | 0.154 | - | 0.200 | - | - | 0 | 0 | - | 0.154 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.154 | 0.146 | - | 0.146 | 0.154 | 80,000 | 11,856 | 0.1482 | 0.154 | 0.146 | - | 0.146 | 0.154 | 80,000 | 0.1482 | 5.48% |
| 1998-03-05 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.146 | 0.146 | - | 0.146 | 0.150 | 52,000 | 7,688 | 0.1478 | 0.146 | 0.146 | - | 0.146 | 0.150 | 52,000 | 0.1478 | 0.00% |
| 1998-03-03 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.146 | 0.142 | - | - | - | 0 | 0 | - | 0.146 | 0.142 | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.146 | 0.142 | - | - | - | 0 | 0 | - | 0.146 | 0.142 | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.146 | 0.143 | - | - | - | 0 | 0 | - | 0.146 | 0.143 | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.146 | 0.146 | - | 0.146 | 0.146 | 32,000 | 4,672 | 0.1460 | 0.146 | 0.146 | - | 0.146 | 0.146 | 32,000 | 0.1460 | -2.67% |
| 1998-02-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.150 | 0.146 | - | - | - | 0 | 0 | - | 0.150 | 0.146 | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 28,000 | 4,200 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 28,000 | 0.1500 | -31.82% |
| 1998-01-22 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1998-01-21 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -3.36% |
| 1998-01-20 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.238 | - | 0.240 | - | - | 0 | 0 | - | 0.238 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.238 | - | 0.240 | - | - | 0 | 0 | - | 0.238 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.238 | 0.234 | 0.238 | 0.238 | 0.246 | 12,000 | 2,904 | 0.2420 | 0.238 | 0.234 | 0.238 | 0.238 | 0.246 | 12,000 | 0.2420 | -20.67% |
| 1998-01-14 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -25.00% |
| 1998-01-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -20.00% |
| 1998-01-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -25.37% |
| 1998-01-09 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | -1.47% |
| 1998-01-07 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 16,000 | 10,880 | 0.6800 | 0.680 | - | 0.680 | 0.680 | 0.680 | 16,000 | 0.6800 | -5.56% |
| 1997-12-29 | 0 | 0.720 | - | 0.750 | - | - | 0 | 0 | - | 0.720 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.720 | - | 0.720 | 0.720 | 0.720 | 4,000 | 0.7200 | 7.46% |
| 1997-12-22 | 0 | 0.670 | 0.630 | 0.700 | 0.670 | 0.670 | 8,000 | 5,360 | 0.6700 | 0.670 | 0.630 | 0.700 | 0.670 | 0.670 | 8,000 | 0.6700 | -5.63% |
| 1997-12-19 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.710 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.710 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.710 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.710 | 0.670 | - | 0.710 | 0.710 | 8,000 | 5,680 | 0.7100 | 0.710 | 0.670 | - | 0.710 | 0.710 | 8,000 | 0.7100 | -5.33% |
| 1997-12-15 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.750 | 0.750 | - | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.750 | 0.750 | - | 0.700 | 0.700 | 8,000 | 0.7000 | 8.70% |
| 1997-12-09 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.690 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.690 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.690 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.690 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.690 | - | 0.690 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.690 | - | 0.690 | 0.700 | 0.700 | 8,000 | 0.7000 | -1.43% |
| 1997-12-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 27.27% |
| 1997-11-20 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.550 | 0.600 | - | - | - | 0 | 0 | - | 0.550 | 0.600 | - | - | - | 0 | - | 10.00% |
| 1997-11-14 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 25.00% |
| 1997-11-13 | 0 | 0.400 | - | - | 0.400 | 0.400 | 26,000 | 10,200 | 0.3923 | 0.400 | - | - | 0.400 | 0.400 | 26,000 | 0.3923 | -11.11% |
| 1997-11-12 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -35.71% |
| 1997-11-11 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -16.67% |
| 1997-11-10 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | -15.15% |
| 1997-11-07 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -2.94% |
| 1997-11-04 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | -8.11% |
| 1997-11-03 | 0 | 1.110 | - | 1.110 | - | - | 0 | 0 | - | 1.110 | - | 1.110 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 1.110 | - | 1.110 | - | - | 0 | 0 | - | 1.110 | - | 1.110 | - | - | 0 | - | -3.48% |
| 1997-10-30 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | -0.86% |
| 1997-10-28 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | -3.33% |
| 1997-10-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -4.00% |
| 1997-10-23 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -4.58% |
| 1997-10-22 | 0 | 1.310 | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 1.310 | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.310 | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.310 | 1.310 | - | - | - | 0 | 0 | - | 1.310 | 1.310 | - | - | - | 0 | - | 3.97% |
| 1997-10-16 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 1.260 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.260 | - | 1.310 | 1.260 | 1.260 | 16,000 | 20,160 | 1.2600 | 1.260 | - | 1.310 | 1.260 | 1.260 | 16,000 | 1.2600 | -6.67% |
| 1997-10-14 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 1.350 | - | 1.360 | 1.350 | 1.350 | 16,000 | 21,600 | 1.3500 | 1.350 | - | 1.360 | 1.350 | 1.350 | 16,000 | 1.3500 | 0.00% |
| 1997-10-09 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 64,000 | 86,400 | 1.3500 | 1.350 | 1.350 | - | 1.350 | 1.350 | 64,000 | 1.3500 | -3.57% |
| 1997-10-08 | 0 | 1.400 | - | 1.450 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 1.400 | - | 1.450 | 1.400 | 1.400 | 20,000 | 1.4000 | -3.45% |
| 1997-10-07 | 0 | 1.450 | 1.400 | - | - | - | 0 | 0 | - | 1.450 | 1.400 | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 1.450 | 1.410 | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 1.450 | - | - | 1.450 | 1.450 | 52,000 | 75,400 | 1.4500 | 1.450 | - | - | 1.450 | 1.450 | 52,000 | 1.4500 | 0.00% |
| 1997-09-26 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 1.450 | 1.420 | 1.450 | 1.450 | 1.450 | 20,000 | 1.4500 | 0.00% |
| 1997-09-25 | 0 | 1.450 | 1.410 | 1.450 | 1.410 | 1.450 | 36,000 | 51,880 | 1.4411 | 1.450 | 1.410 | 1.450 | 1.410 | 1.450 | 36,000 | 1.4411 | 0.00% |
| 1997-09-24 | 0 | 1.450 | - | - | 1.450 | 1.460 | 100,000 | 145,520 | 1.4552 | 1.450 | - | - | 1.450 | 1.460 | 100,000 | 1.4552 | -3.33% |
| 1997-09-23 | 0 | 1.500 | 1.500 | - | 1.500 | 1.580 | 204,000 | 308,760 | 1.5135 | 1.500 | 1.500 | - | 1.500 | 1.580 | 204,000 | 1.5135 | -6.25% |
| 1997-09-22 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.700 | 464,000 | 762,200 | 1.6427 | 1.600 | 1.600 | 1.640 | 1.600 | 1.700 | 464,000 | 1.6427 | -4.76% |
| 1997-09-19 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.680 | 1.680 | - | - | - | 0 | - | 1.20% |
| 1997-09-18 | 0 | 1.660 | 1.660 | 1.750 | 1.660 | 1.700 | 188,000 | 319,440 | 1.6991 | 1.660 | 1.660 | 1.750 | 1.660 | 1.700 | 188,000 | 1.6991 | -3.49% |
| 1997-09-16 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.750 | 272,000 | 473,840 | 1.7421 | 1.720 | 1.720 | 1.750 | 1.720 | 1.750 | 272,000 | 1.7421 | 0.00% |
| 1997-09-15 | 0 | 1.720 | 1.700 | 1.750 | 1.720 | 1.730 | 108,000 | 186,240 | 1.7244 | 1.720 | 1.700 | 1.750 | 1.720 | 1.730 | 108,000 | 1.7244 | 2.38% |
| 1997-09-12 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.680 | 1.680 | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 1.680 | 1.640 | 1.680 | 1.680 | 1.680 | 68,000 | 114,240 | 1.6800 | 1.680 | 1.640 | 1.680 | 1.680 | 1.680 | 68,000 | 1.6800 | 0.00% |
| 1997-09-10 | 0 | 1.680 | 1.610 | - | 1.680 | 1.680 | 60,000 | 99,540 | 1.6590 | 1.680 | 1.610 | - | 1.680 | 1.680 | 60,000 | 1.6590 | 1.82% |
| 1997-09-09 | 0 | 1.650 | - | 1.650 | 1.650 | 1.680 | 380,000 | 630,120 | 1.6582 | 1.650 | - | 1.650 | 1.650 | 1.680 | 380,000 | 1.6582 | -1.79% |
| 1997-09-08 | 0 | 1.680 | 1.660 | 1.730 | 1.680 | 1.680 | 148,000 | 248,160 | 1.6768 | 1.680 | 1.660 | 1.730 | 1.680 | 1.680 | 148,000 | 1.6768 | 3.07% |
| 1997-09-05 | 0 | 1.630 | 1.630 | 1.710 | 1.630 | 1.710 | 268,000 | 450,960 | 1.6827 | 1.630 | 1.630 | 1.710 | 1.630 | 1.710 | 268,000 | 1.6827 | -6.86% |
| 1997-09-04 | 0 | 1.750 | - | 1.750 | 1.800 | 1.840 | 108,000 | 195,600 | 1.8111 | 1.750 | - | 1.750 | 1.800 | 1.840 | 108,000 | 1.8111 | -6.91% |
| 1997-09-03 | 0 | 1.880 | - | 1.920 | 1.880 | 1.960 | 680,000 | 1,291,040 | 1.8986 | 1.880 | - | 1.920 | 1.880 | 1.960 | 680,000 | 1.8986 | -1.05% |
| 1997-09-02 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 2.000 | 140,000 | 270,400 | 1.9314 | 1.900 | 1.900 | 1.930 | 1.900 | 2.000 | 140,000 | 1.9314 | -3.55% |
| 1997-09-01 | 0 | 1.970 | - | 2.000 | 1.820 | 2.000 | 368,000 | 703,240 | 1.9110 | 1.970 | - | 2.000 | 1.820 | 2.000 | 368,000 | 1.9110 | 8.24% |
| 1997-08-29 | 0 | 1.820 | - | 1.820 | 1.820 | 1.820 | 140,000 | 254,800 | 1.8200 | 1.820 | - | 1.820 | 1.820 | 1.820 | 140,000 | 1.8200 | -1.62% |
| 1997-08-28 | 0 | 1.850 | 1.850 | 1.890 | 1.800 | 1.850 | 292,000 | 537,160 | 1.8396 | 1.850 | 1.850 | 1.890 | 1.800 | 1.850 | 292,000 | 1.8396 | 2.78% |
| 1997-08-27 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.800 | 12,000 | 21,600 | 1.8000 | 1.800 | 1.800 | 1.830 | 1.800 | 1.800 | 12,000 | 1.8000 | -1.64% |
| 1997-08-26 | 0 | 1.830 | - | 1.830 | 1.820 | 1.830 | 112,000 | 204,360 | 1.8246 | 1.830 | - | 1.830 | 1.820 | 1.830 | 112,000 | 1.8246 | 3.98% |
| 1997-08-25 | 0 | 1.760 | 1.730 | 1.760 | 1.760 | 1.760 | 64,000 | 112,640 | 1.7600 | 1.760 | 1.730 | 1.760 | 1.760 | 1.760 | 64,000 | 1.7600 | -1.68% |
| 1997-08-22 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 1.790 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 1.790 | 1.770 | 1.790 | 1.780 | 1.860 | 908,000 | 1,649,920 | 1.8171 | 1.790 | 1.770 | 1.790 | 1.780 | 1.860 | 908,000 | 1.8171 | 0.56% |
| 1997-08-20 | 0 | 1.780 | 1.730 | 1.780 | 1.670 | 1.780 | 1,336,000 | 2,331,280 | 1.7450 | 1.780 | 1.730 | 1.780 | 1.670 | 1.780 | 1,336,000 | 1.7450 | 4.09% |
| 1997-08-19 | 0 | 1.710 | - | 1.720 | - | - | 0 | 0 | - | 1.710 | - | 1.720 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 1.710 | 1.710 | 1.780 | 1.700 | 1.770 | 292,000 | 501,800 | 1.7185 | 1.710 | 1.710 | 1.780 | 1.700 | 1.770 | 292,000 | 1.7185 | 3.01% |
| 1997-08-14 | 0 | 1.660 | 1.660 | - | 1.650 | 1.660 | 140,000 | 231,400 | 1.6529 | 1.660 | 1.660 | - | 1.650 | 1.660 | 140,000 | 1.6529 | 0.61% |
| 1997-08-13 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 40,000 | 66,000 | 1.6500 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 40,000 | 1.6500 | -2.94% |
| 1997-08-12 | 0 | 1.700 | 1.660 | 1.730 | 1.700 | 1.700 | 48,000 | 81,600 | 1.7000 | 1.700 | 1.660 | 1.730 | 1.700 | 1.700 | 48,000 | 1.7000 | -1.73% |
| 1997-08-11 | 0 | 1.730 | 1.650 | 1.730 | 1.630 | 1.730 | 508,000 | 841,080 | 1.6557 | 1.730 | 1.650 | 1.730 | 1.630 | 1.730 | 508,000 | 1.6557 | 0.58% |
| 1997-08-08 | 0 | 1.720 | 1.650 | 1.720 | 1.720 | 1.720 | 4,000 | 6,880 | 1.7200 | 1.720 | 1.650 | 1.720 | 1.720 | 1.720 | 4,000 | 1.7200 | 0.00% |
| 1997-08-07 | 0 | 1.720 | - | 1.720 | 1.720 | 1.730 | 340,000 | 585,200 | 1.7212 | 1.720 | - | 1.720 | 1.720 | 1.730 | 340,000 | 1.7212 | -0.58% |
| 1997-08-06 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.740 | 160,000 | 277,320 | 1.7333 | 1.730 | 1.730 | 1.740 | 1.730 | 1.740 | 160,000 | 1.7333 | 0.58% |
| 1997-08-05 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.750 | 642,000 | 1,113,640 | 1.7346 | 1.720 | 1.720 | 1.740 | 1.720 | 1.750 | 642,000 | 1.7346 | -1.71% |
| 1997-08-04 | 0 | 1.750 | 1.730 | 1.790 | 1.700 | 1.760 | 774,000 | 1,330,200 | 1.7186 | 1.750 | 1.730 | 1.790 | 1.700 | 1.760 | 774,000 | 1.7186 | 0.57% |
| 1997-08-01 | 0 | 1.740 | 1.660 | 1.740 | 1.600 | 1.750 | 19,492,000 | 31,213,600 | 1.6014 | 1.740 | 1.660 | 1.740 | 1.600 | 1.750 | 19,492,000 | 1.6014 | 12.26% |
| 1997-07-31 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.600 | 2,320,000 | 3,597,600 | 1.5507 | 1.550 | 1.550 | 1.590 | 1.550 | 1.600 | 2,320,000 | 1.5507 | 0.00% |
| 1997-07-30 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.560 | 560,000 | 872,400 | 1.5579 | 1.550 | 1.550 | 1.560 | 1.550 | 1.560 | 560,000 | 1.5579 | -0.64% |
| 1997-07-29 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.600 | 212,000 | 335,080 | 1.5806 | 1.560 | 1.560 | 1.590 | 1.550 | 1.600 | 212,000 | 1.5806 | -1.89% |
| 1997-07-28 | 0 | 1.590 | 1.550 | 1.590 | 1.550 | 1.610 | 432,000 | 687,000 | 1.5903 | 1.590 | 1.550 | 1.590 | 1.550 | 1.610 | 432,000 | 1.5903 | 2.58% |
| 1997-07-25 | 0 | 1.550 | 1.550 | 1.590 | 1.420 | 1.600 | 1,176,000 | 1,785,640 | 1.5184 | 1.550 | 1.550 | 1.590 | 1.420 | 1.600 | 1,176,000 | 1.5184 | 6.16% |
| 1997-07-24 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.500 | 1,692,000 | 2,492,120 | 1.4729 | 1.460 | 1.460 | 1.480 | 1.440 | 1.500 | 1,692,000 | 1.4729 | 0.00% |
| 1997-07-23 | 0 | 1.460 | 1.440 | 1.460 | 1.340 | 1.510 | 1,136,000 | 1,620,920 | 1.4269 | 1.460 | 1.440 | 1.460 | 1.340 | 1.510 | 1,136,000 | 1.4269 | -0.68% |
| 1997-07-22 | 0 | 1.470 | - | 1.470 | 1.470 | 1.600 | 584,000 | 899,480 | 1.5402 | 1.470 | - | 1.470 | 1.470 | 1.600 | 584,000 | 1.5402 | -5.77% |
| 1997-07-21 | 0 | 1.560 | 1.560 | 1.590 | 1.530 | 1.700 | 1,092,000 | 1,734,560 | 1.5884 | 1.560 | 1.560 | 1.590 | 1.530 | 1.700 | 1,092,000 | 1.5884 | 4.00% |
| 1997-07-18 | 0 | 1.500 | 1.480 | 1.500 | 1.200 | 1.540 | 2,572,000 | 3,582,160 | 1.3928 | 1.500 | 1.480 | 1.500 | 1.200 | 1.540 | 2,572,000 | 1.3928 | 29.31% |
| 1997-07-17 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 288,000 | 329,680 | 1.1447 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 288,000 | 1.1447 | 0.00% |
| 1997-07-16 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.180 | 568,000 | 656,480 | 1.1558 | 1.160 | 1.150 | 1.170 | 1.150 | 1.180 | 568,000 | 1.1558 | 0.00% |
| 1997-07-15 | 0 | 1.160 | 1.150 | 1.170 | 1.110 | 1.160 | 280,000 | 316,960 | 1.1320 | 1.160 | 1.150 | 1.170 | 1.110 | 1.160 | 280,000 | 1.1320 | 8.41% |
| 1997-07-14 | 0 | 1.070 | 1.070 | 1.120 | 1.030 | 1.130 | 904,000 | 977,120 | 1.0809 | 1.070 | 1.070 | 1.120 | 1.030 | 1.130 | 904,000 | 1.0809 | 2.88% |
| 1997-07-11 | 0 | 1.040 | 0.960 | 1.040 | 0.970 | 1.040 | 268,000 | 268,040 | 1.0001 | 1.040 | 0.960 | 1.040 | 0.970 | 1.040 | 268,000 | 1.0001 | 14.29% |
| 1997-07-10 | 0 | 0.910 | 0.910 | 1.000 | 0.900 | 0.970 | 1,358,000 | 1,281,660 | 0.9438 | 0.910 | 0.910 | 1.000 | 0.900 | 0.970 | 1,358,000 | 0.9438 | -6.19% |
| 1997-07-09 | 0 | 0.970 | - | 0.970 | 0.970 | 1.020 | 888,000 | 888,960 | 1.0011 | 0.970 | - | 0.970 | 0.970 | 1.020 | 888,000 | 1.0011 | -3.96% |
| 1997-07-08 | 0 | 1.010 | 0.990 | 1.070 | 1.010 | 1.010 | 88,000 | 89,160 | 1.0132 | 1.010 | 0.990 | 1.070 | 1.010 | 1.010 | 88,000 | 1.0132 | -0.98% |
| 1997-07-07 | 0 | 1.020 | 1.020 | 1.080 | 1.020 | 1.090 | 44,000 | 46,400 | 1.0545 | 1.020 | 1.020 | 1.080 | 1.020 | 1.090 | 44,000 | 1.0545 | 0.99% |
| 1997-07-04 | 0 | 1.010 | 1.010 | 1.070 | 1.010 | 1.080 | 188,000 | 193,040 | 1.0268 | 1.010 | 1.010 | 1.070 | 1.010 | 1.080 | 188,000 | 1.0268 | -3.81% |
| 1997-07-03 | 0 | 1.050 | 0.990 | 1.100 | 1.050 | 1.070 | 68,000 | 71,840 | 1.0565 | 1.050 | 0.990 | 1.100 | 1.050 | 1.070 | 68,000 | 1.0565 | -4.55% |
| 1997-06-27 | 0 | 1.100 | 1.100 | - | 1.010 | 1.100 | 552,000 | 579,000 | 1.0489 | 1.100 | 1.100 | - | 1.010 | 1.100 | 552,000 | 1.0489 | 7.84% |
| 1997-06-26 | 0 | 1.020 | 1.000 | 1.030 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.030 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.040 | 404,000 | 413,120 | 1.0226 | 1.020 | 1.010 | 1.030 | 1.000 | 1.040 | 404,000 | 1.0226 | 4.08% |
| 1997-06-24 | 0 | 0.980 | 0.990 | 1.030 | 0.980 | 1.050 | 744,000 | 745,160 | 1.0016 | 0.980 | 0.990 | 1.030 | 0.980 | 1.050 | 744,000 | 1.0016 | -2.97% |
| 1997-06-23 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.150 | 484,000 | 527,000 | 1.0888 | 1.010 | 0.990 | 1.010 | 1.000 | 1.150 | 484,000 | 1.0888 | -15.83% |
| 1997-06-20 | 0 | 1.200 | 1.150 | 1.200 | 1.130 | 1.200 | 752,000 | 877,080 | 1.1663 | 1.200 | 1.150 | 1.200 | 1.130 | 1.200 | 752,000 | 1.1663 | 6.19% |
| 1997-06-19 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 352,000 | 400,000 | 1.1364 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 352,000 | 1.1364 | 1.80% |
| 1997-06-18 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.180 | 336,000 | 376,320 | 1.1200 | 1.110 | 1.090 | 1.110 | 1.080 | 1.180 | 336,000 | 1.1200 | 1.83% |
| 1997-06-17 | 0 | 1.090 | 1.050 | 1.100 | 1.050 | 1.090 | 100,000 | 107,080 | 1.0708 | 1.090 | 1.050 | 1.100 | 1.050 | 1.090 | 100,000 | 1.0708 | 5.83% |
| 1997-06-16 | 0 | 1.030 | 1.020 | 1.060 | 1.030 | 1.110 | 476,000 | 499,040 | 1.0484 | 1.030 | 1.020 | 1.060 | 1.030 | 1.110 | 476,000 | 1.0484 | -3.74% |
| 1997-06-13 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.110 | 200,000 | 219,240 | 1.0962 | 1.070 | 1.070 | 1.090 | 1.070 | 1.110 | 200,000 | 1.0962 | -1.83% |
| 1997-06-12 | 0 | 1.090 | 1.050 | 1.110 | 1.050 | 1.130 | 528,000 | 583,000 | 1.1042 | 1.090 | 1.050 | 1.110 | 1.050 | 1.130 | 528,000 | 1.1042 | -3.54% |
| 1997-06-11 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 320,000 | 354,600 | 1.1081 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 320,000 | 1.1081 | 2.73% |
| 1997-06-10 | 0 | 1.100 | 1.060 | 1.100 | 1.060 | 1.100 | 60,000 | 64,400 | 1.0733 | 1.100 | 1.060 | 1.100 | 1.060 | 1.100 | 60,000 | 1.0733 | 8.91% |
| 1997-06-06 | 0 | 1.010 | 1.010 | - | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.010 | 1.010 | - | 1.000 | 1.000 | 20,000 | 1.0000 | 2.02% |
| 1997-06-05 | 0 | 0.990 | 0.990 | - | 0.990 | 1.040 | 272,000 | 269,880 | 0.9922 | 0.990 | 0.990 | - | 0.990 | 1.040 | 272,000 | 0.9922 | -2.94% |
| 1997-06-04 | 0 | 1.020 | 0.990 | 1.040 | 0.990 | 1.020 | 48,000 | 48,360 | 1.0075 | 1.020 | 0.990 | 1.040 | 0.990 | 1.020 | 48,000 | 1.0075 | 3.03% |
| 1997-06-03 | 0 | 0.990 | 0.990 | 1.060 | 0.990 | 1.030 | 180,000 | 183,040 | 1.0169 | 0.990 | 0.990 | 1.060 | 0.990 | 1.030 | 180,000 | 1.0169 | -2.94% |
| 1997-06-02 | 0 | 1.020 | 1.020 | - | 1.010 | 1.060 | 240,000 | 245,400 | 1.0225 | 1.020 | 1.020 | - | 1.010 | 1.060 | 240,000 | 1.0225 | 0.99% |
| 1997-05-30 | 0 | 1.010 | 1.010 | 1.080 | 1.010 | 1.010 | 320,000 | 323,200 | 1.0100 | 1.010 | 1.010 | 1.080 | 1.010 | 1.010 | 320,000 | 1.0100 | 1.00% |
| 1997-05-29 | 0 | 1.000 | 1.000 | 1.070 | 0.990 | 1.050 | 420,000 | 420,240 | 1.0006 | 1.000 | 1.000 | 1.070 | 0.990 | 1.050 | 420,000 | 1.0006 | 1.01% |
| 1997-05-28 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.000 | 860,000 | 843,000 | 0.9802 | 0.990 | 0.990 | 1.000 | 0.950 | 1.000 | 860,000 | 0.9802 | 2.06% |
| 1997-05-27 | 0 | 0.970 | 0.950 | 1.010 | 0.960 | 1.010 | 552,000 | 537,000 | 0.9728 | 0.970 | 0.950 | 1.010 | 0.960 | 1.010 | 552,000 | 0.9728 | -2.02% |
| 1997-05-26 | 0 | 0.990 | 0.980 | 1.060 | 0.990 | 1.010 | 268,000 | 267,200 | 0.9970 | 0.990 | 0.980 | 1.060 | 0.990 | 1.010 | 268,000 | 0.9970 | -5.71% |
| 1997-05-23 | 0 | 1.050 | - | 1.080 | 1.050 | 1.060 | 200,000 | 211,000 | 1.0550 | 1.050 | - | 1.080 | 1.050 | 1.060 | 200,000 | 1.0550 | 0.00% |
| 1997-05-22 | 0 | 1.050 | 1.030 | 1.120 | 1.050 | 1.070 | 148,000 | 157,400 | 1.0635 | 1.050 | 1.030 | 1.120 | 1.050 | 1.070 | 148,000 | 1.0635 | -2.78% |
| 1997-05-21 | 0 | 1.080 | - | 1.130 | 1.080 | 1.100 | 428,000 | 464,240 | 1.0847 | 1.080 | - | 1.130 | 1.080 | 1.100 | 428,000 | 1.0847 | -3.57% |
| 1997-05-20 | 0 | 1.120 | 1.100 | 1.190 | 1.100 | 1.200 | 360,000 | 405,000 | 1.1250 | 1.120 | 1.100 | 1.190 | 1.100 | 1.200 | 360,000 | 1.1250 | -3.45% |
| 1997-05-19 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 200,000 | 232,000 | 1.1600 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 200,000 | 1.1600 | -0.85% |
| 1997-05-16 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 528,000 | 625,680 | 1.1850 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 528,000 | 1.1850 | 1.74% |
| 1997-05-15 | 0 | 1.150 | 1.130 | 1.200 | 1.150 | 1.190 | 644,000 | 749,160 | 1.1633 | 1.150 | 1.130 | 1.200 | 1.150 | 1.190 | 644,000 | 1.1633 | -5.74% |
| 1997-05-14 | 0 | 1.220 | 1.160 | - | 1.160 | 1.220 | 752,000 | 886,160 | 1.1784 | 1.220 | 1.160 | - | 1.160 | 1.220 | 752,000 | 1.1784 | 3.39% |
| 1997-05-13 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.180 | 508,000 | 599,240 | 1.1796 | 1.180 | 1.180 | 1.200 | 1.170 | 1.180 | 508,000 | 1.1796 | -3.28% |
| 1997-05-12 | 0 | 1.220 | 1.200 | - | 1.100 | 1.220 | 1,864,000 | 2,183,680 | 1.1715 | 1.220 | 1.200 | - | 1.100 | 1.220 | 1,864,000 | 1.1715 | 7.96% |
| 1997-05-09 | 0 | 1.130 | 1.190 | 1.200 | 1.110 | 1.260 | 812,000 | 945,520 | 1.1644 | 1.130 | 1.190 | 1.200 | 1.110 | 1.260 | 812,000 | 1.1644 | -13.08% |
| 1997-05-08 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.360 | 88,000 | 116,680 | 1.3259 | 1.300 | 1.300 | 1.330 | 1.300 | 1.360 | 88,000 | 1.3259 | -6.47% |
| 1997-05-07 | 0 | 1.390 | 1.360 | 1.390 | 1.330 | 1.390 | 2,076,000 | 2,910,160 | 1.4018 | 1.390 | 1.360 | 1.390 | 1.330 | 1.390 | 2,076,000 | 1.4018 | 0.72% |
| 1997-05-06 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.380 | 608,000 | 828,600 | 1.3628 | 1.380 | 1.340 | 1.380 | 1.340 | 1.380 | 608,000 | 1.3628 | 0.00% |
| 1997-05-05 | 0 | 1.380 | 1.380 | 1.440 | 1.380 | 1.500 | 1,524,000 | 2,195,120 | 1.4404 | 1.380 | 1.380 | 1.440 | 1.380 | 1.500 | 1,524,000 | 1.4404 | -4.83% |
| 1997-05-02 | 0 | 1.450 | 1.450 | 1.470 | 1.140 | 1.580 | 8,856,000 | 11,615,320 | 1.3116 | 1.450 | 1.450 | 1.470 | 1.140 | 1.580 | 8,856,000 | 1.3116 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy