Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00591 | 1997-05-02 | 1999-10-26 | 1999-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0591 % |
|---|---|
| 1999-10-29 | -99.31 |
| 1999-10-28 | -99.31 |
| 1999-10-27 | -99.31 |
| 1999-10-26 | -99.31 |
| 1999-10-25 | -99.31 |
| 1999-10-22 | -99.31 |
| 1999-10-21 | -99.31 |
| 1999-10-20 | -99.31 |
| 1999-10-19 | -99.31 |
| 1999-10-15 | -99.31 |
| 1999-10-14 | -99.31 |
| 1999-10-13 | -99.31 |
| 1999-10-12 | -99.31 |
| 1999-10-11 | -99.31 |
| 1999-10-08 | -99.31 |
| 1999-10-07 | -99.31 |
| 1999-10-06 | -99.31 |
| 1999-10-05 | -96.55 |
| 1999-10-04 | -96.55 |
| 1999-09-30 | -96.55 |
| 1999-09-29 | -96.55 |
| 1999-09-28 | -96.55 |
| 1999-09-27 | -96.55 |
| 1999-09-24 | -96.55 |
| 1999-09-23 | -96.55 |
| 1999-09-22 | -96.55 |
| 1999-09-21 | -96.55 |
| 1999-09-20 | -96.55 |
| 1999-09-17 | -96.55 |
| 1999-09-15 | -96.55 |
| 1999-09-14 | -96.55 |
| 1999-09-13 | -96.55 |
| 1999-09-10 | -96.55 |
| 1999-09-09 | -96.55 |
| 1999-09-08 | -96.55 |
| 1999-09-07 | -96.55 |
| 1999-09-06 | -96.55 |
| 1999-09-03 | -96.55 |
| 1999-09-02 | -96.55 |
| 1999-09-01 | -96.55 |
| 1999-08-31 | -96.55 |
| 1999-08-30 | -96.55 |
| 1999-08-27 | -96.55 |
| 1999-08-26 | -96.55 |
| 1999-08-25 | -96.55 |
| 1999-08-24 | -96.55 |
| 1999-08-23 | -96.55 |
| 1999-08-20 | -96.55 |
| 1999-08-19 | -98.62 |
| 1999-08-18 | -98.62 |
| 1999-08-17 | -98.62 |
| 1999-08-16 | -98.62 |
| 1999-08-13 | -98.62 |
| 1999-08-12 | -99.10 |
| 1999-08-11 | -99.10 |
| 1999-08-10 | -99.10 |
| 1999-08-09 | -99.10 |
| 1999-08-06 | -99.10 |
| 1999-08-05 | -99.31 |
| 1999-08-04 | -99.31 |
| 1999-08-03 | -99.31 |
| 1999-08-02 | -99.31 |
| 1999-07-30 | -99.31 |
| 1999-07-29 | -99.31 |
| 1999-07-28 | -99.31 |
| 1999-07-27 | -99.31 |
| 1999-07-26 | -99.31 |
| 1999-07-23 | -99.31 |
| 1999-07-22 | -99.31 |
| 1999-07-21 | -99.31 |
| 1999-07-20 | -99.31 |
| 1999-07-19 | -99.31 |
| 1999-07-16 | -99.31 |
| 1999-07-15 | -99.31 |
| 1999-07-14 | -99.31 |
| 1999-07-13 | -99.31 |
| 1999-07-12 | -99.31 |
| 1999-07-09 | -99.31 |
| 1999-07-08 | -99.31 |
| 1999-07-07 | -99.31 |
| 1999-07-06 | -99.31 |
| 1999-07-05 | -99.31 |
| 1999-07-02 | -99.31 |
| 1999-06-30 | -99.31 |
| 1999-06-29 | -99.31 |
| 1999-06-28 | -99.31 |
| 1999-06-25 | -99.31 |
| 1999-06-24 | -99.31 |
| 1999-06-23 | -99.31 |
| 1999-06-22 | -99.31 |
| 1999-06-21 | -99.31 |
| 1999-06-17 | -99.31 |
| 1999-06-16 | -99.31 |
| 1999-06-15 | -99.31 |
| 1999-06-14 | -99.31 |
| 1999-06-11 | -99.31 |
| 1999-06-10 | -99.31 |
| 1999-06-09 | -99.31 |
| 1999-06-08 | -99.31 |
| 1999-06-07 | -99.31 |
| 1999-06-04 | -99.31 |
| 1999-06-03 | -99.31 |
| 1999-06-02 | -99.31 |
| 1999-06-01 | -99.31 |
| 1999-05-31 | -99.31 |
| 1999-05-28 | -99.31 |
| 1999-05-27 | -99.31 |
| 1999-05-26 | -99.31 |
| 1999-05-25 | -99.31 |
| 1999-05-24 | -99.31 |
| 1999-05-21 | -99.31 |
| 1999-05-20 | -99.31 |
| 1999-05-19 | -99.31 |
| 1999-05-18 | -99.31 |
| 1999-05-17 | -99.31 |
| 1999-05-14 | -99.31 |
| 1999-05-13 | -99.31 |
| 1999-05-12 | -99.31 |
| 1999-05-11 | -99.31 |
| 1999-05-10 | -99.31 |
| 1999-05-07 | -99.31 |
| 1999-05-06 | -99.31 |
| 1999-05-05 | -99.31 |
| 1999-05-04 | -99.31 |
| 1999-05-03 | -99.31 |
| 1999-04-30 | -99.31 |
| 1999-04-29 | -99.31 |
| 1999-04-28 | -99.31 |
| 1999-04-27 | -99.31 |
| 1999-04-26 | -99.31 |
| 1999-04-23 | -99.31 |
| 1999-04-22 | -99.31 |
| 1999-04-21 | -99.31 |
| 1999-04-20 | -99.31 |
| 1999-04-19 | -99.31 |
| 1999-04-16 | -99.31 |
| 1999-04-15 | -99.31 |
| 1999-04-14 | -99.31 |
| 1999-04-13 | -99.31 |
| 1999-04-12 | -99.31 |
| 1999-04-09 | -99.31 |
| 1999-04-08 | -99.31 |
| 1999-04-07 | -99.31 |
| 1999-04-01 | -99.31 |
| 1999-03-31 | -99.31 |
| 1999-03-30 | -96.69 |
| 1999-03-29 | -96.69 |
| 1999-03-26 | -96.69 |
| 1999-03-25 | -96.62 |
| 1999-03-24 | -96.62 |
| 1999-03-23 | -96.55 |
| 1999-03-22 | -96.21 |
| 1999-03-19 | -96.14 |
| 1999-03-18 | -96.07 |
| 1999-03-17 | -96.00 |
| 1999-03-16 | -95.93 |
| 1999-03-15 | -95.93 |
| 1999-03-12 | -95.86 |
| 1999-03-11 | -95.86 |
| 1999-03-10 | -95.52 |
| 1999-03-09 | -95.24 |
| 1999-03-08 | -95.24 |
| 1999-03-05 | -95.24 |
| 1999-03-04 | -95.24 |
| 1999-03-03 | -95.17 |
| 1999-03-02 | -95.17 |
| 1999-03-01 | -94.48 |
| 1999-02-26 | -94.48 |
| 1999-02-25 | -94.48 |
| 1999-02-24 | -94.48 |
| 1999-02-23 | -94.48 |
| 1999-02-22 | -94.48 |
| 1999-02-19 | -94.48 |
| 1999-02-15 | -94.48 |
| 1999-02-12 | -94.48 |
| 1999-02-11 | -93.10 |
| 1999-02-10 | -93.10 |
| 1999-02-09 | -93.10 |
| 1999-02-08 | -93.10 |
| 1999-02-05 | -93.10 |
| 1999-02-04 | -93.10 |
| 1999-02-03 | -93.10 |
| 1999-02-02 | -93.10 |
| 1999-02-01 | -93.10 |
| 1999-01-29 | -93.10 |
| 1999-01-28 | -93.10 |
| 1999-01-27 | -93.10 |
| 1999-01-26 | -93.10 |
| 1999-01-25 | -93.10 |
| 1999-01-22 | -92.41 |
| 1999-01-21 | -92.41 |
| 1999-01-20 | -92.41 |
| 1999-01-19 | -92.41 |
| 1999-01-18 | -92.41 |
| 1999-01-15 | -92.41 |
| 1999-01-14 | -92.41 |
| 1999-01-13 | -92.41 |
| 1999-01-12 | -92.41 |
| 1999-01-11 | -92.41 |
| 1999-01-08 | -92.41 |
| 1999-01-07 | -92.41 |
| 1999-01-06 | -92.41 |
| 1999-01-05 | -92.41 |
| 1999-01-04 | -92.41 |
| 1998-12-31 | -92.41 |
| 1998-12-30 | -92.41 |
| 1998-12-29 | -92.41 |
| 1998-12-28 | -92.41 |
| 1998-12-24 | -92.41 |
| 1998-12-23 | -92.41 |
| 1998-12-22 | -92.41 |
| 1998-12-21 | -92.41 |
| 1998-12-18 | -92.41 |
| 1998-12-17 | -92.41 |
| 1998-12-16 | -92.41 |
| 1998-12-15 | -92.41 |
| 1998-12-14 | -92.41 |
| 1998-12-11 | -92.41 |
| 1998-12-10 | -92.41 |
| 1998-12-09 | -92.41 |
| 1998-12-08 | -92.41 |
| 1998-12-07 | -92.41 |
| 1998-12-04 | -92.41 |
| 1998-12-03 | -92.41 |
| 1998-12-02 | -91.72 |
| 1998-12-01 | -91.72 |
| 1998-11-30 | -91.72 |
| 1998-11-27 | -91.72 |
| 1998-11-26 | -91.72 |
| 1998-11-25 | -91.72 |
| 1998-11-24 | -91.72 |
| 1998-11-23 | -91.72 |
| 1998-11-20 | -91.72 |
| 1998-11-19 | -91.72 |
| 1998-11-18 | -91.72 |
| 1998-11-17 | -91.72 |
| 1998-11-16 | -91.72 |
| 1998-11-13 | -91.72 |
| 1998-11-12 | -91.72 |
| 1998-11-11 | -91.72 |
| 1998-11-10 | -91.72 |
| 1998-11-09 | -91.72 |
| 1998-11-06 | -91.72 |
| 1998-11-05 | -91.72 |
| 1998-11-04 | -91.72 |
| 1998-11-03 | -91.72 |
| 1998-11-02 | -91.72 |
| 1998-10-30 | -91.72 |
| 1998-10-29 | -91.72 |
| 1998-10-27 | -91.72 |
| 1998-10-26 | -91.72 |
| 1998-10-23 | -91.72 |
| 1998-10-22 | -91.72 |
| 1998-10-21 | -91.72 |
| 1998-10-20 | -91.72 |
| 1998-10-19 | -91.72 |
| 1998-10-16 | -91.72 |
| 1998-10-15 | -91.72 |
| 1998-10-14 | -91.72 |
| 1998-10-13 | -91.72 |
| 1998-10-12 | -91.72 |
| 1998-10-09 | -91.72 |
| 1998-10-08 | -91.72 |
| 1998-10-07 | -91.72 |
| 1998-10-05 | -91.72 |
| 1998-09-30 | -91.72 |
| 1998-09-29 | -91.72 |
| 1998-09-28 | -91.72 |
| 1998-09-25 | -91.72 |
| 1998-09-24 | -91.72 |
| 1998-09-23 | -91.72 |
| 1998-09-22 | -91.72 |
| 1998-09-21 | -91.72 |
| 1998-09-18 | -91.72 |
| 1998-09-17 | -91.72 |
| 1998-09-16 | -91.72 |
| 1998-09-15 | -91.72 |
| 1998-09-14 | -91.72 |
| 1998-09-11 | -91.72 |
| 1998-09-10 | -91.72 |
| 1998-09-09 | -91.72 |
| 1998-09-08 | -91.72 |
| 1998-09-07 | -91.72 |
| 1998-09-04 | -91.72 |
| 1998-09-03 | -91.72 |
| 1998-09-02 | -91.72 |
| 1998-09-01 | -91.72 |
| 1998-08-31 | -91.72 |
| 1998-08-28 | -91.72 |
| 1998-08-27 | -91.72 |
| 1998-08-26 | -91.72 |
| 1998-08-25 | -91.72 |
| 1998-08-24 | -91.72 |
| 1998-08-21 | -91.72 |
| 1998-08-20 | -91.72 |
| 1998-08-19 | -91.72 |
| 1998-08-18 | -91.72 |
| 1998-08-14 | -91.72 |
| 1998-08-13 | -91.72 |
| 1998-08-12 | -91.72 |
| 1998-08-11 | -91.72 |
| 1998-08-10 | -91.72 |
| 1998-08-07 | -91.72 |
| 1998-08-06 | -91.72 |
| 1998-08-05 | -91.72 |
| 1998-08-04 | -91.72 |
| 1998-08-03 | -91.72 |
| 1998-07-31 | -91.72 |
| 1998-07-30 | -91.72 |
| 1998-07-29 | -91.72 |
| 1998-07-28 | -91.72 |
| 1998-07-27 | -91.72 |
| 1998-07-24 | -91.72 |
| 1998-07-23 | -91.72 |
| 1998-07-22 | -91.72 |
| 1998-07-21 | -91.72 |
| 1998-07-20 | -91.72 |
| 1998-07-17 | -91.72 |
| 1998-07-16 | -91.72 |
| 1998-07-15 | -91.72 |
| 1998-07-14 | -91.72 |
| 1998-07-13 | -91.72 |
| 1998-07-10 | -91.72 |
| 1998-07-09 | -91.72 |
| 1998-07-08 | -91.72 |
| 1998-07-07 | -91.72 |
| 1998-07-06 | -91.72 |
| 1998-07-03 | -91.72 |
| 1998-07-02 | -91.72 |
| 1998-06-30 | -91.72 |
| 1998-06-29 | -91.72 |
| 1998-06-26 | -91.72 |
| 1998-06-25 | -91.72 |
| 1998-06-24 | -91.72 |
| 1998-06-23 | -91.72 |
| 1998-06-22 | -91.72 |
| 1998-06-19 | -91.72 |
| 1998-06-18 | -91.72 |
| 1998-06-17 | -91.72 |
| 1998-06-16 | -91.72 |
| 1998-06-15 | -91.72 |
| 1998-06-12 | -91.72 |
| 1998-06-11 | -91.72 |
| 1998-06-10 | -91.72 |
| 1998-06-09 | -91.72 |
| 1998-06-08 | -91.72 |
| 1998-06-05 | -91.72 |
| 1998-06-04 | -91.72 |
| 1998-06-03 | -91.72 |
| 1998-06-02 | -91.72 |
| 1998-06-01 | -91.72 |
| 1998-05-29 | -91.72 |
| 1998-05-28 | -91.72 |
| 1998-05-27 | -91.72 |
| 1998-05-26 | -91.72 |
| 1998-05-25 | -91.72 |
| 1998-05-22 | -91.72 |
| 1998-05-21 | -91.72 |
| 1998-05-20 | -91.72 |
| 1998-05-19 | -91.72 |
| 1998-05-18 | -91.72 |
| 1998-05-15 | -91.72 |
| 1998-05-14 | -91.72 |
| 1998-05-13 | -91.72 |
| 1998-05-12 | -91.72 |
| 1998-05-11 | -91.72 |
| 1998-05-08 | -91.72 |
| 1998-05-07 | -91.72 |
| 1998-05-06 | -90.34 |
| 1998-05-05 | -89.59 |
| 1998-05-04 | -89.59 |
| 1998-05-01 | -89.59 |
| 1998-04-30 | -89.59 |
| 1998-04-29 | -89.59 |
| 1998-04-28 | -89.59 |
| 1998-04-27 | -89.59 |
| 1998-04-24 | -89.59 |
| 1998-04-23 | -89.59 |
| 1998-04-22 | -89.59 |
| 1998-04-21 | -89.59 |
| 1998-04-20 | -89.59 |
| 1998-04-17 | -89.59 |
| 1998-04-16 | -89.59 |
| 1998-04-15 | -89.59 |
| 1998-04-14 | -89.59 |
| 1998-04-09 | -89.59 |
| 1998-04-08 | -89.59 |
| 1998-04-07 | -89.59 |
| 1998-04-03 | -89.59 |
| 1998-04-02 | -89.59 |
| 1998-04-01 | -89.59 |
| 1998-03-31 | -89.59 |
| 1998-03-30 | -89.59 |
| 1998-03-27 | -89.59 |
| 1998-03-26 | -89.59 |
| 1998-03-25 | -89.59 |
| 1998-03-24 | -89.59 |
| 1998-03-23 | -89.59 |
| 1998-03-20 | -89.59 |
| 1998-03-19 | -89.59 |
| 1998-03-18 | -89.59 |
| 1998-03-17 | -89.59 |
| 1998-03-16 | -89.59 |
| 1998-03-13 | -89.59 |
| 1998-03-12 | -89.59 |
| 1998-03-11 | -89.59 |
| 1998-03-10 | -89.66 |
| 1998-03-09 | -89.38 |
| 1998-03-06 | -89.38 |
| 1998-03-05 | -89.93 |
| 1998-03-04 | -89.93 |
| 1998-03-03 | -89.93 |
| 1998-03-02 | -89.93 |
| 1998-02-27 | -89.93 |
| 1998-02-26 | -89.93 |
| 1998-02-25 | -89.93 |
| 1998-02-24 | -89.93 |
| 1998-02-23 | -89.93 |
| 1998-02-20 | -89.93 |
| 1998-02-19 | -89.93 |
| 1998-02-18 | -89.66 |
| 1998-02-17 | -89.66 |
| 1998-02-16 | -89.66 |
| 1998-02-13 | -89.66 |
| 1998-02-12 | -89.66 |
| 1998-02-11 | -89.66 |
| 1998-02-10 | -89.66 |
| 1998-02-09 | -89.66 |
| 1998-02-06 | -89.66 |
| 1998-02-05 | -89.66 |
| 1998-02-04 | -89.66 |
| 1998-02-03 | -89.66 |
| 1998-02-02 | -89.66 |
| 1998-01-27 | -89.66 |
| 1998-01-26 | -89.66 |
| 1998-01-23 | -89.66 |
| 1998-01-22 | -84.83 |
| 1998-01-21 | -84.14 |
| 1998-01-20 | -83.59 |
| 1998-01-19 | -83.59 |
| 1998-01-16 | -83.59 |
| 1998-01-15 | -83.59 |
| 1998-01-14 | -79.31 |
| 1998-01-13 | -72.41 |
| 1998-01-12 | -65.52 |
| 1998-01-09 | -53.79 |
| 1998-01-08 | -53.79 |
| 1998-01-07 | -53.10 |
| 1998-01-06 | -53.10 |
| 1998-01-05 | -53.10 |
| 1998-01-02 | -53.10 |
| 1997-12-31 | -53.10 |
| 1997-12-30 | -53.10 |
| 1997-12-29 | -50.34 |
| 1997-12-24 | -50.34 |
| 1997-12-23 | -50.34 |
| 1997-12-22 | -53.79 |
| 1997-12-19 | -51.03 |
| 1997-12-18 | -51.03 |
| 1997-12-17 | -51.03 |
| 1997-12-16 | -51.03 |
| 1997-12-15 | -48.28 |
| 1997-12-12 | -48.28 |
| 1997-12-11 | -48.28 |
| 1997-12-10 | -48.28 |
| 1997-12-09 | -52.41 |
| 1997-12-08 | -52.41 |
| 1997-12-05 | -52.41 |
| 1997-12-04 | -52.41 |
| 1997-12-03 | -52.41 |
| 1997-12-02 | -52.41 |
| 1997-12-01 | -51.72 |
| 1997-11-28 | -51.72 |
| 1997-11-27 | -51.72 |
| 1997-11-26 | -51.72 |
| 1997-11-25 | -51.72 |
| 1997-11-24 | -51.72 |
| 1997-11-21 | -51.72 |
| 1997-11-20 | -62.07 |
| 1997-11-19 | -62.07 |
| 1997-11-18 | -62.07 |
| 1997-11-17 | -62.07 |
| 1997-11-14 | -65.52 |
| 1997-11-13 | -72.41 |
| 1997-11-12 | -68.97 |
| 1997-11-11 | -51.72 |
| 1997-11-10 | -42.07 |
| 1997-11-07 | -31.72 |
| 1997-11-06 | -31.72 |
| 1997-11-05 | -31.72 |
| 1997-11-04 | -29.66 |
| 1997-11-03 | -23.45 |
| 1997-10-31 | -23.45 |
| 1997-10-30 | -20.69 |
| 1997-10-29 | -20.69 |
| 1997-10-28 | -20.00 |
| 1997-10-27 | -17.24 |
| 1997-10-24 | -17.24 |
| 1997-10-23 | -13.79 |
| 1997-10-22 | -9.66 |
| 1997-10-21 | -9.66 |
| 1997-10-20 | -9.66 |
| 1997-10-17 | -9.66 |
| 1997-10-16 | -13.10 |
| 1997-10-15 | -13.10 |
| 1997-10-14 | -6.90 |
| 1997-10-13 | -6.90 |
| 1997-10-09 | -6.90 |
| 1997-10-08 | -3.45 |
| 1997-10-07 | 0.00 |
| 1997-10-06 | 0.00 |
| 1997-10-03 | 0.00 |
| 1997-09-30 | 0.00 |
| 1997-09-29 | 0.00 |
| 1997-09-26 | 0.00 |
| 1997-09-25 | 0.00 |
| 1997-09-24 | 0.00 |
| 1997-09-23 | 3.45 |
| 1997-09-22 | 10.34 |
| 1997-09-19 | 15.86 |
| 1997-09-18 | 14.48 |
| 1997-09-16 | 18.62 |
| 1997-09-15 | 18.62 |
| 1997-09-12 | 15.86 |
| 1997-09-11 | 15.86 |
| 1997-09-10 | 15.86 |
| 1997-09-09 | 13.79 |
| 1997-09-08 | 15.86 |
| 1997-09-05 | 12.41 |
| 1997-09-04 | 20.69 |
| 1997-09-03 | 29.66 |
| 1997-09-02 | 31.03 |
| 1997-09-01 | 35.86 |
| 1997-08-29 | 25.52 |
| 1997-08-28 | 27.59 |
| 1997-08-27 | 24.14 |
| 1997-08-26 | 26.21 |
| 1997-08-25 | 21.38 |
| 1997-08-22 | 23.45 |
| 1997-08-21 | 23.45 |
| 1997-08-20 | 22.76 |
| 1997-08-19 | 17.93 |
| 1997-08-15 | 17.93 |
| 1997-08-14 | 14.48 |
| 1997-08-13 | 13.79 |
| 1997-08-12 | 17.24 |
| 1997-08-11 | 19.31 |
| 1997-08-08 | 18.62 |
| 1997-08-07 | 18.62 |
| 1997-08-06 | 19.31 |
| 1997-08-05 | 18.62 |
| 1997-08-04 | 20.69 |
| 1997-08-01 | 20.00 |
| 1997-07-31 | 6.90 |
| 1997-07-30 | 6.90 |
| 1997-07-29 | 7.59 |
| 1997-07-28 | 9.66 |
| 1997-07-25 | 6.90 |
| 1997-07-24 | 0.69 |
| 1997-07-23 | 0.69 |
| 1997-07-22 | 1.38 |
| 1997-07-21 | 7.59 |
| 1997-07-18 | 3.45 |
| 1997-07-17 | -20.00 |
| 1997-07-16 | -20.00 |
| 1997-07-15 | -20.00 |
| 1997-07-14 | -26.21 |
| 1997-07-11 | -28.28 |
| 1997-07-10 | -37.24 |
| 1997-07-09 | -33.10 |
| 1997-07-08 | -30.34 |
| 1997-07-07 | -29.66 |
| 1997-07-04 | -30.34 |
| 1997-07-03 | -27.59 |
| 1997-06-27 | -24.14 |
| 1997-06-26 | -29.66 |
| 1997-06-25 | -29.66 |
| 1997-06-24 | -32.41 |
| 1997-06-23 | -30.34 |
| 1997-06-20 | -17.24 |
| 1997-06-19 | -22.07 |
| 1997-06-18 | -23.45 |
| 1997-06-17 | -24.83 |
| 1997-06-16 | -28.97 |
| 1997-06-13 | -26.21 |
| 1997-06-12 | -24.83 |
| 1997-06-11 | -22.07 |
| 1997-06-10 | -24.14 |
| 1997-06-06 | -30.34 |
| 1997-06-05 | -31.72 |
| 1997-06-04 | -29.66 |
| 1997-06-03 | -31.72 |
| 1997-06-02 | -29.66 |
| 1997-05-30 | -30.34 |
| 1997-05-29 | -31.03 |
| 1997-05-28 | -31.72 |
| 1997-05-27 | -33.10 |
| 1997-05-26 | -31.72 |
| 1997-05-23 | -27.59 |
| 1997-05-22 | -27.59 |
| 1997-05-21 | -25.52 |
| 1997-05-20 | -22.76 |
| 1997-05-19 | -20.00 |
| 1997-05-16 | -19.31 |
| 1997-05-15 | -20.69 |
| 1997-05-14 | -15.86 |
| 1997-05-13 | -18.62 |
| 1997-05-12 | -15.86 |
| 1997-05-09 | -22.07 |
| 1997-05-08 | -10.34 |
| 1997-05-07 | -4.14 |
| 1997-05-06 | -4.83 |
| 1997-05-05 | -4.83 |
| 1997-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy