China Merchants Land Limited: Wrnt due 2000-09-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00039 | 1998-10-08 | 2000-09-26 | 2000-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-09-29 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.100 | - | 0.100 | - | - | 2,000 | 200 | 0.1000 | 0.100 | - | 0.100 | - | - | 2,000 | 0.1000 | -55.36% |
| 2000-09-25 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.224 | - | 0.228 | - | - | 0 | 0 | - | 0.224 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.224 | - | 0.228 | - | - | 0 | 0 | - | 0.224 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.224 | 0.222 | - | 0.224 | 0.228 | 141,600 | 31,816 | 0.2247 | 0.224 | 0.222 | - | 0.224 | 0.228 | 141,600 | 0.2247 | -3.45% |
| 2000-09-11 | 0 | 0.232 | 0.224 | - | 0.232 | 0.232 | 120,000 | 27,840 | 0.2320 | 0.232 | 0.224 | - | 0.232 | 0.232 | 120,000 | 0.2320 | -0.43% |
| 2000-09-08 | 0 | 0.233 | - | - | 0.233 | 0.233 | 32,000 | 7,456 | 0.2330 | 0.233 | - | - | 0.233 | 0.233 | 32,000 | 0.2330 | -0.43% |
| 2000-09-07 | 0 | 0.234 | 0.234 | 0.244 | 0.234 | 0.234 | 66,400 | 15,439 | 0.2325 | 0.234 | 0.234 | 0.244 | 0.234 | 0.234 | 66,400 | 0.2325 | -3.31% |
| 2000-09-06 | 0 | 0.242 | 0.238 | 0.250 | 0.242 | 0.242 | 134,000 | 32,404 | 0.2418 | 0.242 | 0.238 | 0.250 | 0.242 | 0.242 | 134,000 | 0.2418 | -3.20% |
| 2000-09-05 | 0 | 0.250 | 0.246 | 0.270 | 0.250 | 0.250 | 82,000 | 20,420 | 0.2490 | 0.250 | 0.246 | 0.270 | 0.250 | 0.250 | 82,000 | 0.2490 | -20.63% |
| 2000-09-04 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.315 | - | 0.325 | - | - | 0 | 0 | - | 0.315 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.315 | - | 0.345 | - | - | 0 | 0 | - | 0.315 | - | 0.345 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.315 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.315 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.315 | 0.290 | 0.335 | - | - | 0 | 0 | - | 0.315 | 0.290 | 0.335 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.315 | 0.300 | - | - | - | 0 | 0 | - | 0.315 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.315 | 0.300 | - | - | - | 0 | 0 | - | 0.315 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.315 | 0.315 | - | 0.315 | 0.315 | 999,200 | 314,678 | 0.3149 | 0.315 | 0.315 | - | 0.315 | 0.315 | 999,200 | 0.3149 | -5.97% |
| 2000-08-18 | 0 | 0.335 | 0.315 | - | - | - | 0 | 0 | - | 0.335 | 0.315 | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.335 | 0.300 | - | - | - | 0 | 0 | - | 0.335 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.335 | - | - | - | - | 1,200 | 192 | 0.1600 | 0.335 | - | - | - | - | 1,200 | 0.1600 | 0.00% |
| 2000-08-15 | 0 | 0.335 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.335 | 0.315 | - | - | - | 0 | 0 | - | 0.335 | 0.315 | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.335 | 0.330 | - | - | - | 0 | 0 | - | 0.335 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.335 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.335 | 0.335 | - | 0.335 | 0.335 | 4,000 | 1,340 | 0.3350 | 0.335 | 0.335 | - | 0.335 | 0.335 | 4,000 | 0.3350 | -5.63% |
| 2000-08-08 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.355 | - | 0.355 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.355 | - | 0.370 | - | - | 0 | 0 | - | 0.355 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.355 | - | 0.375 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.355 | 0.300 | 0.375 | - | - | 0 | 0 | - | 0.355 | 0.300 | 0.375 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.355 | - | 0.375 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.355 | 0.300 | - | - | - | 0 | 0 | - | 0.355 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.355 | 0.320 | - | - | - | 0 | 0 | - | 0.355 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.355 | 0.335 | - | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.355 | 0.335 | - | 0.355 | 0.355 | 20,000 | 0.3550 | -2.74% |
| 2000-07-17 | 0 | 0.365 | 0.340 | 0.405 | 0.365 | 0.365 | 40,000 | 14,600 | 0.3650 | 0.365 | 0.340 | 0.405 | 0.365 | 0.365 | 40,000 | 0.3650 | 12.31% |
| 2000-07-14 | 0 | 0.325 | 0.320 | - | - | - | 0 | 0 | - | 0.325 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.325 | 0.295 | - | - | - | 0 | 0 | - | 0.325 | 0.295 | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.325 | 0.325 | - | 0.320 | 0.320 | 60,000 | 19,200 | 0.3200 | 0.325 | 0.325 | - | 0.320 | 0.320 | 60,000 | 0.3200 | -1.52% |
| 2000-07-11 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.330 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 8,000 | 2,640 | 0.3300 | 0.330 | 0.330 | - | 0.330 | 0.330 | 8,000 | 0.3300 | -5.71% |
| 2000-07-07 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -7.89% |
| 2000-07-06 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -5.00% |
| 2000-07-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -24.53% |
| 2000-06-30 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.530 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.530 | - | 0.560 | - | - | 0 | 0 | - | 0.530 | - | 0.560 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -7.02% |
| 2000-06-22 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.570 | - | 0.620 | - | - | 0 | 0 | - | 0.570 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.570 | - | 0.600 | - | - | 0 | 0 | - | 0.570 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.570 | - | 0.610 | - | - | 0 | 0 | - | 0.570 | - | 0.610 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.570 | - | 0.600 | - | - | 0 | 0 | - | 0.570 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.570 | - | 0.590 | - | - | 0 | 0 | - | 0.570 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.570 | - | - | - | - | 21,000 | 11,550 | 0.5500 | 0.570 | - | - | - | - | 21,000 | 0.5500 | 0.00% |
| 2000-05-23 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.570 | 0.570 | 0.690 | 0.450 | 0.720 | 13,168,000 | 8,617,160 | 0.6544 | 0.570 | 0.570 | 0.690 | 0.450 | 0.720 | 13,168,000 | 0.6544 | 32.56% |
| 2000-05-10 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.430 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.450 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.430 | 0.410 | - | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 0.430 | 0.410 | - | 0.430 | 0.430 | 20,000 | 0.4300 | 0.00% |
| 2000-05-04 | 0 | 0.430 | 0.410 | - | - | - | 0 | 0 | - | 0.430 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.430 | 0.400 | - | - | - | 0 | 0 | - | 0.430 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.430 | 0.400 | - | - | - | 0 | 0 | - | 0.430 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.430 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.390 | 0.450 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.430 | 0.390 | - | - | - | 0 | 0 | - | 0.430 | 0.390 | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.430 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -2.27% |
| 2000-04-19 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -7.37% |
| 2000-04-18 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | -5.00% |
| 2000-04-17 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -5.66% |
| 2000-04-14 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -5.36% |
| 2000-04-12 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.560 | - | 0.580 | - | - | 0 | 0 | - | 0.560 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -3.45% |
| 2000-04-07 | 0 | 0.580 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.580 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.580 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 80,000 | 46,400 | 0.5800 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 80,000 | 0.5800 | -6.45% |
| 2000-03-31 | 0 | 0.620 | 0.550 | 0.620 | 0.580 | 0.620 | 60,000 | 35,600 | 0.5933 | 0.620 | 0.550 | 0.620 | 0.580 | 0.620 | 60,000 | 0.5933 | 1.64% |
| 2000-03-30 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -4.69% |
| 2000-03-28 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.640 | 0.640 | 0.680 | 0.640 | 0.640 | 20,000 | 0.6400 | -3.03% |
| 2000-03-27 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.660 | 0.660 | 0.680 | 0.650 | 0.650 | 20,000 | 0.6500 | 0.00% |
| 2000-03-24 | 0 | 0.660 | 0.600 | 0.660 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 0.660 | 0.600 | 0.660 | 0.660 | 0.660 | 4,000 | 0.6600 | 6.45% |
| 2000-03-23 | 0 | 0.620 | 0.620 | - | 0.460 | 0.460 | 4,000 | 1,840 | 0.4600 | 0.620 | 0.620 | - | 0.460 | 0.460 | 4,000 | 0.4600 | 24.00% |
| 2000-03-22 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | -3.85% |
| 2000-03-21 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -7.14% |
| 2000-03-20 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -6.67% |
| 2000-03-16 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -4.76% |
| 2000-03-14 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -3.08% |
| 2000-03-13 | 0 | 0.650 | 0.580 | 0.670 | 0.500 | 0.650 | 1,286,000 | 645,860 | 0.5022 | 0.650 | 0.580 | 0.670 | 0.500 | 0.650 | 1,286,000 | 0.5022 | 0.00% |
| 2000-03-10 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 64,000 | 41,600 | 0.6500 | 0.650 | - | 0.650 | 0.650 | 0.650 | 64,000 | 0.6500 | -1.52% |
| 2000-03-09 | 0 | 0.660 | 0.620 | 0.800 | 0.660 | 0.730 | 128,000 | 89,800 | 0.7016 | 0.660 | 0.620 | 0.800 | 0.660 | 0.730 | 128,000 | 0.7016 | -14.29% |
| 2000-03-08 | 0 | 0.770 | 0.770 | 0.810 | 0.670 | 0.770 | 192,000 | 137,400 | 0.7156 | 0.770 | 0.770 | 0.810 | 0.670 | 0.770 | 192,000 | 0.7156 | 14.93% |
| 2000-03-07 | 0 | 0.670 | 0.530 | 0.700 | 0.500 | 0.670 | 272,000 | 165,960 | 0.6101 | 0.670 | 0.530 | 0.700 | 0.500 | 0.670 | 272,000 | 0.6101 | 34.00% |
| 2000-03-06 | 0 | 0.500 | 0.450 | 0.540 | 0.380 | 0.500 | 6,796,000 | 2,605,280 | 0.3834 | 0.500 | 0.450 | 0.540 | 0.380 | 0.500 | 6,796,000 | 0.3834 | 9.89% |
| 2000-03-03 | 0 | 0.455 | - | 0.470 | 0.440 | 0.460 | 180,000 | 81,200 | 0.4511 | 0.455 | - | 0.470 | 0.440 | 0.460 | 180,000 | 0.4511 | 8.33% |
| 2000-03-02 | 0 | 0.420 | 0.400 | 0.440 | 0.400 | 0.420 | 200,000 | 80,800 | 0.4040 | 0.420 | 0.400 | 0.440 | 0.400 | 0.420 | 200,000 | 0.4040 | 5.00% |
| 2000-03-01 | 0 | 0.400 | 0.400 | 0.450 | 0.360 | 0.460 | 9,195,600 | 3,525,360 | 0.3834 | 0.400 | 0.400 | 0.450 | 0.360 | 0.460 | 9,195,600 | 0.3834 | 14.29% |
| 2000-02-29 | 0 | 0.350 | - | 0.350 | 0.350 | 0.400 | 392,000 | 143,020 | 0.3648 | 0.350 | - | 0.350 | 0.350 | 0.400 | 392,000 | 0.3648 | -7.89% |
| 2000-02-28 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -57.78% |
| 2000-02-25 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -15.09% |
| 2000-02-24 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.060 | - | 1.060 | - | - | 0 | - | -23.74% |
| 2000-02-23 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | -4.14% |
| 2000-02-21 | 0 | 1.450 | 1.450 | - | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 1.450 | 1.450 | - | 1.430 | 1.430 | 20,000 | 1.4300 | 1.40% |
| 2000-02-18 | 0 | 1.430 | - | - | 1.390 | 1.430 | 64,800 | 90,904 | 1.4028 | 1.430 | - | - | 1.390 | 1.430 | 64,800 | 1.4028 | 2.88% |
| 2000-02-17 | 0 | 1.390 | 1.380 | - | 1.380 | 1.390 | 68,400 | 94,884 | 1.3872 | 1.390 | 1.380 | - | 1.380 | 1.390 | 68,400 | 1.3872 | 0.00% |
| 2000-02-16 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 257,200 | 356,920 | 1.3877 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 257,200 | 1.3877 | 0.00% |
| 2000-02-15 | 0 | 1.390 | - | 1.390 | 1.340 | 1.390 | 168,400 | 233,840 | 1.3886 | 1.390 | - | 1.390 | 1.340 | 1.390 | 168,400 | 1.3886 | 6.92% |
| 2000-02-14 | 0 | 1.300 | 1.300 | - | 1.100 | 1.100 | 7,600 | 8,312 | 1.0937 | 1.300 | 1.300 | - | 1.100 | 1.100 | 7,600 | 1.0937 | 140.74% |
| 2000-02-11 | 0 | 0.540 | 0.540 | - | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 0.540 | 0.540 | - | 0.540 | 0.540 | 4,000 | 0.5400 | -1.82% |
| 2000-02-10 | 0 | 0.550 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.570 | - | - | 0 | - | 1.85% |
| 2000-02-09 | 0 | 0.540 | 0.540 | - | - | - | 800 | 392 | 0.4900 | 0.540 | 0.540 | - | - | - | 800 | 0.4900 | 0.00% |
| 2000-02-08 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 0.540 | 0.510 | - | - | - | 800 | 360 | 0.4500 | 0.540 | 0.510 | - | - | - | 800 | 0.4500 | 0.00% |
| 2000-02-02 | 0 | 0.540 | 0.500 | - | - | - | 2,400 | 960 | 0.4000 | 0.540 | 0.500 | - | - | - | 2,400 | 0.4000 | 0.00% |
| 2000-02-01 | 0 | 0.540 | 0.510 | - | 0.540 | 0.550 | 260,000 | 140,800 | 0.5415 | 0.540 | 0.510 | - | 0.540 | 0.550 | 260,000 | 0.5415 | -1.82% |
| 2000-01-31 | 0 | 0.550 | 0.500 | - | - | - | 0 | 0 | - | 0.550 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.550 | 0.510 | 0.600 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 0.550 | 0.510 | 0.600 | 0.550 | 0.550 | 40,000 | 0.5500 | -6.78% |
| 2000-01-27 | 0 | 0.590 | 0.540 | 0.630 | 0.540 | 0.590 | 96,000 | 53,040 | 0.5525 | 0.590 | 0.540 | 0.630 | 0.540 | 0.590 | 96,000 | 0.5525 | 7.27% |
| 2000-01-26 | 0 | 0.550 | 0.550 | 0.580 | 0.500 | 0.560 | 440,000 | 227,720 | 0.5175 | 0.550 | 0.550 | 0.580 | 0.500 | 0.560 | 440,000 | 0.5175 | 5.77% |
| 2000-01-25 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.520 | 0.520 | - | - | - | 0 | - | 4.00% |
| 2000-01-24 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.500 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.500 | 0.480 | - | 0.500 | 0.520 | 220,800 | 111,776 | 0.5062 | 0.500 | 0.480 | - | 0.500 | 0.520 | 220,800 | 0.5062 | -1.96% |
| 2000-01-19 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.510 | 0.510 | - | 0.510 | 0.560 | 160,000 | 84,400 | 0.5275 | 0.510 | 0.510 | - | 0.510 | 0.560 | 160,000 | 0.5275 | -12.07% |
| 2000-01-14 | 0 | 0.580 | - | - | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 0.580 | - | - | 0.580 | 0.580 | 40,000 | 0.5800 | -3.33% |
| 2000-01-13 | 0 | 0.600 | 0.540 | - | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.600 | 0.540 | - | 0.600 | 0.600 | 60,000 | 0.6000 | -3.23% |
| 2000-01-12 | 0 | 0.620 | 0.590 | - | - | - | 0 | 0 | - | 0.620 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.620 | 0.590 | - | - | - | 0 | 0 | - | 0.620 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.620 | 0.590 | - | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.620 | 0.590 | - | 0.620 | 0.620 | 40,000 | 0.6200 | -3.12% |
| 2000-01-07 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.640 | 0.620 | - | - | - | 0 | 0 | - | 0.640 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 0.640 | 0.620 | - | - | - | 0 | 0 | - | 0.640 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 0.640 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.640 | 0.600 | - | 0.640 | 0.640 | 10,000 | 6,120 | 0.6120 | 0.640 | 0.600 | - | 0.640 | 0.640 | 10,000 | 0.6120 | 12.28% |
| 1999-12-28 | 0 | 0.570 | 0.560 | - | 0.570 | 0.580 | 88,000 | 50,640 | 0.5755 | 0.570 | 0.560 | - | 0.570 | 0.580 | 88,000 | 0.5755 | -1.72% |
| 1999-12-24 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.580 | 0.580 | - | 0.580 | 0.610 | 232,000 | 137,080 | 0.5909 | 0.580 | 0.580 | - | 0.580 | 0.610 | 232,000 | 0.5909 | -1.69% |
| 1999-12-20 | 0 | 0.590 | 0.570 | - | 0.590 | 0.600 | 304,000 | 180,560 | 0.5939 | 0.590 | 0.570 | - | 0.590 | 0.600 | 304,000 | 0.5939 | 0.00% |
| 1999-12-17 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.590 | - | - | 0.590 | 0.590 | 20,800 | 12,216 | 0.5873 | 0.590 | - | - | 0.590 | 0.590 | 20,800 | 0.5873 | 1.72% |
| 1999-12-15 | 0 | 0.580 | - | 0.660 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.580 | - | 0.660 | 0.580 | 0.580 | 20,000 | 0.5800 | 0.00% |
| 1999-12-14 | 0 | 0.580 | 0.580 | - | 0.580 | 0.590 | 80,000 | 46,800 | 0.5850 | 0.580 | 0.580 | - | 0.580 | 0.590 | 80,000 | 0.5850 | -3.33% |
| 1999-12-13 | 0 | 0.600 | 0.600 | - | 0.600 | 0.660 | 300,000 | 188,400 | 0.6280 | 0.600 | 0.600 | - | 0.600 | 0.660 | 300,000 | 0.6280 | -1.64% |
| 1999-12-10 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 0.610 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 0.610 | 0.610 | - | - | - | 0 | - | 5.17% |
| 1999-12-08 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - | 0.580 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.580 | 0.560 | - | 0.580 | 0.600 | 160,000 | 94,800 | 0.5925 | 0.580 | 0.560 | - | 0.580 | 0.600 | 160,000 | 0.5925 | -3.33% |
| 1999-12-06 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 1.69% |
| 1999-12-03 | 0 | 0.590 | 0.550 | - | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.590 | 0.550 | - | 0.590 | 0.590 | 40,000 | 0.5900 | -3.28% |
| 1999-12-02 | 0 | 0.610 | 0.600 | - | - | - | 0 | 0 | - | 0.610 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 0.610 | 0.610 | - | - | - | 0 | - | 1.67% |
| 1999-11-30 | 0 | 0.600 | 0.560 | - | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.600 | 0.560 | - | 0.600 | 0.600 | 100,000 | 0.6000 | 0.00% |
| 1999-11-29 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 0.600 | 0.580 | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.600 | 0.560 | 0.640 | 0.600 | 0.620 | 120,000 | 72,800 | 0.6067 | 0.600 | 0.560 | 0.640 | 0.600 | 0.620 | 120,000 | 0.6067 | -6.25% |
| 1999-11-22 | 0 | 0.640 | 0.590 | - | - | - | 0 | 0 | - | 0.640 | 0.590 | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.640 | 0.560 | - | - | - | 0 | 0 | - | 0.640 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 0.640 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.640 | 0.600 | 0.750 | 0.640 | 0.660 | 80,000 | 52,000 | 0.6500 | 0.640 | 0.600 | 0.750 | 0.640 | 0.660 | 80,000 | 0.6500 | -5.88% |
| 1999-11-11 | 0 | 0.680 | 0.650 | 0.750 | 0.680 | 0.690 | 60,000 | 41,000 | 0.6833 | 0.680 | 0.650 | 0.750 | 0.680 | 0.690 | 60,000 | 0.6833 | 0.00% |
| 1999-11-10 | 0 | 0.680 | 0.640 | 0.750 | 0.680 | 0.730 | 240,000 | 166,800 | 0.6950 | 0.680 | 0.640 | 0.750 | 0.680 | 0.730 | 240,000 | 0.6950 | -8.11% |
| 1999-11-09 | 0 | 0.740 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.730 | 0.750 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.740 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.740 | 0.750 | - | - | 0 | - | 1.37% |
| 1999-11-05 | 0 | 0.730 | 0.730 | - | 0.730 | 0.730 | 9,600 | 6,880 | 0.7167 | 0.730 | 0.730 | - | 0.730 | 0.730 | 9,600 | 0.7167 | -1.35% |
| 1999-11-04 | 0 | 0.740 | 0.740 | - | 0.720 | 0.740 | 80,000 | 58,400 | 0.7300 | 0.740 | 0.740 | - | 0.720 | 0.740 | 80,000 | 0.7300 | -2.63% |
| 1999-11-03 | 0 | 0.760 | 0.760 | - | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.760 | 0.760 | - | 0.760 | 0.760 | 4,000 | 0.7600 | -2.56% |
| 1999-11-02 | 0 | 0.780 | 0.760 | - | 0.780 | 0.780 | 6,000 | 4,520 | 0.7533 | 0.780 | 0.760 | - | 0.780 | 0.780 | 6,000 | 0.7533 | 5.41% |
| 1999-11-01 | 0 | 0.740 | 0.700 | 0.790 | 0.740 | 0.750 | 88,000 | 65,600 | 0.7455 | 0.740 | 0.700 | 0.790 | 0.740 | 0.750 | 88,000 | 0.7455 | 2.78% |
| 1999-10-29 | 0 | 0.720 | 0.720 | 0.820 | 0.720 | 0.720 | 12,000 | 8,640 | 0.7200 | 0.720 | 0.720 | 0.820 | 0.720 | 0.720 | 12,000 | 0.7200 | -2.70% |
| 1999-10-28 | 0 | 0.740 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.690 | 0.780 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.740 | - | 0.780 | - | - | 0 | 0 | - | 0.740 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.740 | - | 0.800 | 0.740 | 0.740 | 40,800 | 30,120 | 0.7382 | 0.740 | - | 0.800 | 0.740 | 0.740 | 40,800 | 0.7382 | -2.63% |
| 1999-10-25 | 0 | 0.760 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.740 | 0.800 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -3.80% |
| 1999-10-21 | 0 | 0.790 | - | 0.820 | - | - | 0 | 0 | - | 0.790 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | -3.66% |
| 1999-10-19 | 0 | 0.820 | - | 0.860 | - | - | 0 | 0 | - | 0.820 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.820 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.820 | 0.740 | 0.850 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.820 | 0.810 | 0.860 | 0.800 | 0.820 | 44,000 | 35,280 | 0.8018 | 0.820 | 0.810 | 0.860 | 0.800 | 0.820 | 44,000 | 0.8018 | 5.13% |
| 1999-10-13 | 0 | 0.780 | 0.780 | - | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.780 | 0.780 | - | 0.720 | 0.720 | 20,000 | 0.7200 | 2.63% |
| 1999-10-12 | 0 | 0.760 | 0.760 | - | - | - | 0 | 0 | - | 0.760 | 0.760 | - | - | - | 0 | - | 1.33% |
| 1999-10-11 | 0 | 0.750 | 0.710 | - | - | - | 0 | 0 | - | 0.750 | 0.710 | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.750 | 0.720 | 0.790 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.750 | 0.720 | 0.790 | 0.750 | 0.750 | 40,000 | 0.7500 | 0.00% |
| 1999-10-07 | 0 | 0.750 | 0.750 | - | - | - | 800 | 496 | 0.6200 | 0.750 | 0.750 | - | - | - | 800 | 0.6200 | 1.35% |
| 1999-10-06 | 0 | 0.740 | 0.700 | - | 0.670 | 0.740 | 80,000 | 56,400 | 0.7050 | 0.740 | 0.700 | - | 0.670 | 0.740 | 80,000 | 0.7050 | 5.71% |
| 1999-10-05 | 0 | 0.700 | 0.670 | - | 0.700 | 0.730 | 80,000 | 57,200 | 0.7150 | 0.700 | 0.670 | - | 0.700 | 0.730 | 80,000 | 0.7150 | -1.41% |
| 1999-10-04 | 0 | 0.710 | 0.690 | 0.760 | 0.710 | 0.730 | 120,000 | 86,400 | 0.7200 | 0.710 | 0.690 | 0.760 | 0.710 | 0.730 | 120,000 | 0.7200 | -6.58% |
| 1999-09-30 | 0 | 0.760 | 0.720 | - | - | - | 0 | 0 | - | 0.760 | 0.720 | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 20,000 | 0.7600 | -2.56% |
| 1999-09-28 | 0 | 0.780 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.780 | 0.750 | 0.820 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.780 | - | - | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 0.780 | - | - | 0.780 | 0.780 | 40,000 | 0.7800 | 0.00% |
| 1999-09-24 | 0 | 0.780 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.780 | 0.770 | 0.820 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.780 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.780 | 0.740 | - | - | - | 0 | 0 | - | 0.780 | 0.740 | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.780 | - | 0.850 | 0.780 | 0.780 | 6,000 | 4,600 | 0.7667 | 0.780 | - | 0.850 | 0.780 | 0.780 | 6,000 | 0.7667 | -4.88% |
| 1999-09-20 | 0 | 0.820 | 0.820 | - | 0.770 | 0.790 | 52,000 | 39,840 | 0.7662 | 0.820 | 0.820 | - | 0.770 | 0.790 | 52,000 | 0.7662 | 6.49% |
| 1999-09-17 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.770 | 0.750 | 0.810 | 0.770 | 0.770 | 33,200 | 25,420 | 0.7657 | 0.770 | 0.750 | 0.810 | 0.770 | 0.770 | 33,200 | 0.7657 | 5.48% |
| 1999-09-14 | 0 | 0.730 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.730 | 0.720 | 0.760 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.750 | - | - | 0 | - | 2.82% |
| 1999-09-10 | 0 | 0.710 | - | 0.790 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.710 | - | 0.790 | 0.710 | 0.710 | 40,000 | 0.7100 | -5.33% |
| 1999-09-09 | 0 | 0.750 | 0.750 | - | 0.720 | 0.750 | 10,000 | 7,160 | 0.7160 | 0.750 | 0.750 | - | 0.720 | 0.750 | 10,000 | 0.7160 | 0.00% |
| 1999-09-08 | 0 | 0.750 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.760 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.750 | 0.730 | 0.790 | 0.750 | 0.750 | 56,400 | 42,280 | 0.7496 | 0.750 | 0.730 | 0.790 | 0.750 | 0.750 | 56,400 | 0.7496 | 1.35% |
| 1999-09-06 | 0 | 0.740 | 0.740 | 0.780 | - | - | 2,400 | 1,632 | 0.6800 | 0.740 | 0.740 | 0.780 | - | - | 2,400 | 0.6800 | 1.37% |
| 1999-09-03 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.730 | 24,000 | 17,520 | 0.7300 | 0.730 | 0.730 | 0.770 | 0.730 | 0.730 | 24,000 | 0.7300 | 0.00% |
| 1999-09-02 | 0 | 0.730 | 0.730 | 0.770 | - | - | 2,000 | 1,360 | 0.6800 | 0.730 | 0.730 | 0.770 | - | - | 2,000 | 0.6800 | 0.00% |
| 1999-09-01 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 48,000 | 35,040 | 0.7300 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 48,000 | 0.7300 | 0.00% |
| 1999-08-31 | 0 | 0.730 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.770 | - | - | 0 | - | 1.39% |
| 1999-08-30 | 0 | 0.720 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.760 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.720 | 0.710 | - | - | - | 0 | 0 | - | 0.720 | 0.710 | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.720 | 32,000 | 23,040 | 0.7200 | 0.720 | 0.720 | 0.760 | 0.720 | 0.720 | 32,000 | 0.7200 | -2.70% |
| 1999-08-25 | 0 | 0.740 | 0.700 | - | - | - | 0 | 0 | - | 0.740 | 0.700 | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.740 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.770 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.740 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.780 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.740 | 0.710 | 0.780 | 0.740 | 0.740 | 8,000 | 5,920 | 0.7400 | 0.740 | 0.710 | 0.780 | 0.740 | 0.740 | 8,000 | 0.7400 | 5.71% |
| 1999-08-19 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 1.45% |
| 1999-08-18 | 0 | 0.690 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.730 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.690 | 0.680 | - | - | - | 0 | 0 | - | 0.690 | 0.680 | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.690 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.730 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.690 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.730 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.690 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.730 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.710 | 104,000 | 72,600 | 0.6981 | 0.690 | 0.690 | 0.730 | 0.690 | 0.710 | 104,000 | 0.6981 | -6.76% |
| 1999-08-10 | 0 | 0.740 | - | 0.760 | - | - | 0 | 0 | - | 0.740 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.740 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.740 | 0.710 | 0.780 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | 0.710 | 0.780 | 0.740 | 0.740 | 20,000 | 0.7400 | 5.71% |
| 1999-08-05 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.730 | - | - | 0 | - | 2.94% |
| 1999-08-04 | 0 | 0.680 | 0.680 | 0.740 | 0.680 | 0.710 | 104,000 | 73,720 | 0.7088 | 0.680 | 0.680 | 0.740 | 0.680 | 0.710 | 104,000 | 0.7088 | -2.86% |
| 1999-08-03 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 16,000 | 11,200 | 0.7000 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 16,000 | 0.7000 | 7.69% |
| 1999-08-02 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.650 | 0.650 | - | - | - | 0 | - | 4.84% |
| 1999-07-30 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 3.33% |
| 1999-07-28 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 0.600 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 0.600 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.600 | - | - | 0.600 | 0.600 | 24,000 | 14,400 | 0.6000 | 0.600 | - | - | 0.600 | 0.600 | 24,000 | 0.6000 | -3.23% |
| 1999-07-23 | 0 | 0.620 | 0.590 | - | - | - | 0 | 0 | - | 0.620 | 0.590 | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.620 | 0.610 | - | - | - | 0 | 0 | - | 0.620 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.620 | 0.610 | - | - | - | 0 | 0 | - | 0.620 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.620 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.620 | 0.620 | - | 0.620 | 0.620 | 16,000 | 9,920 | 0.6200 | 0.620 | 0.620 | - | 0.620 | 0.620 | 16,000 | 0.6200 | -4.62% |
| 1999-07-15 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.650 | 0.640 | - | - | - | 0 | 0 | - | 0.650 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 16,000 | 10,400 | 0.6500 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 16,000 | 0.6500 | -1.52% |
| 1999-07-09 | 0 | 0.660 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.660 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.660 | 0.660 | - | 0.660 | 0.660 | 16,000 | 10,560 | 0.6600 | 0.660 | 0.660 | - | 0.660 | 0.660 | 16,000 | 0.6600 | 4.76% |
| 1999-07-07 | 0 | 0.630 | 0.630 | - | 0.630 | 0.630 | 24,000 | 15,120 | 0.6300 | 0.630 | 0.630 | - | 0.630 | 0.630 | 24,000 | 0.6300 | 0.00% |
| 1999-07-06 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.630 | 0.630 | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.630 | 0.630 | - | - | - | 0 | - | 1.61% |
| 1999-07-02 | 0 | 0.620 | 0.590 | - | - | - | 0 | 0 | - | 0.620 | 0.590 | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.620 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.620 | 0.620 | 0.700 | 0.620 | 0.620 | 4,000 | 2,480 | 0.6200 | 0.620 | 0.620 | 0.700 | 0.620 | 0.620 | 4,000 | 0.6200 | -6.06% |
| 1999-06-28 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.660 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.660 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.660 | 0.660 | - | 0.650 | 0.650 | 278,400 | 183,704 | 0.6599 | 0.660 | 0.660 | - | 0.650 | 0.650 | 278,400 | 0.6599 | 4.76% |
| 1999-06-23 | 0 | 0.630 | 0.630 | 0.740 | 0.500 | 0.500 | 273,600 | 179,416 | 0.6558 | 0.630 | 0.630 | 0.740 | 0.500 | 0.500 | 273,600 | 0.6558 | -8.70% |
| 1999-06-22 | 0 | 0.690 | 0.620 | 0.690 | 0.690 | 0.690 | 8,000 | 5,520 | 0.6900 | 0.690 | 0.620 | 0.690 | 0.690 | 0.690 | 8,000 | 0.6900 | 4.55% |
| 1999-06-21 | 0 | 0.660 | 0.660 | 0.700 | 0.610 | 0.610 | 8,000 | 4,640 | 0.5800 | 0.660 | 0.660 | 0.700 | 0.610 | 0.610 | 8,000 | 0.5800 | 1.54% |
| 1999-06-17 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.650 | 0.600 | 0.690 | - | - | 1,430,000 | 929,500 | 0.6500 | 0.650 | 0.600 | 0.690 | - | - | 1,430,000 | 0.6500 | 0.00% |
| 1999-06-15 | 0 | 0.650 | 0.520 | 0.690 | - | - | 0 | 0 | - | 0.650 | 0.520 | 0.690 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.650 | 0.650 | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.650 | 0.650 | 0.730 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.650 | 0.650 | 0.730 | 0.650 | 0.650 | 4,000 | 0.6500 | 0.00% |
| 1999-06-10 | 0 | 0.650 | 0.610 | - | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.650 | 0.610 | - | 0.650 | 0.650 | 8,000 | 0.6500 | -4.41% |
| 1999-06-09 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -2.86% |
| 1999-06-08 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -2.78% |
| 1999-06-07 | 0 | 0.720 | - | 0.730 | - | - | 0 | 0 | - | 0.720 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -1.37% |
| 1999-06-03 | 0 | 0.730 | 0.650 | 0.730 | 0.610 | 0.740 | 1,175,200 | 733,892 | 0.6245 | 0.730 | 0.650 | 0.730 | 0.610 | 0.740 | 1,175,200 | 0.6245 | 19.67% |
| 1999-06-02 | 0 | 0.610 | - | 0.720 | - | - | 0 | 0 | - | 0.610 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.610 | 0.610 | 0.680 | 0.570 | 0.570 | 20,000 | 11,120 | 0.5560 | 0.610 | 0.610 | 0.680 | 0.570 | 0.570 | 20,000 | 0.5560 | -4.69% |
| 1999-05-31 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 0.640 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 0.640 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -1.54% |
| 1999-05-25 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.650 | 0.650 | - | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.650 | 0.650 | - | 0.550 | 0.550 | 4,000 | 0.5500 | 16.07% |
| 1999-05-18 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.560 | 0.520 | 0.600 | 0.520 | 0.560 | 24,000 | 13,280 | 0.5533 | 0.560 | 0.520 | 0.600 | 0.520 | 0.560 | 24,000 | 0.5533 | -8.20% |
| 1999-05-14 | 0 | 0.610 | 0.580 | 0.620 | 0.610 | 0.610 | 8,000 | 4,880 | 0.6100 | 0.610 | 0.580 | 0.620 | 0.610 | 0.610 | 8,000 | 0.6100 | -4.69% |
| 1999-05-13 | 0 | 0.640 | 0.600 | - | - | - | 800 | 416 | 0.5200 | 0.640 | 0.600 | - | - | - | 800 | 0.5200 | 0.00% |
| 1999-05-12 | 0 | 0.640 | - | 0.700 | 0.640 | 0.640 | 17,600 | 10,880 | 0.6182 | 0.640 | - | 0.700 | 0.640 | 0.640 | 17,600 | 0.6182 | -5.88% |
| 1999-05-11 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.680 | 0.680 | 0.760 | 0.680 | 0.720 | 76,000 | 52,800 | 0.6947 | 0.680 | 0.680 | 0.760 | 0.680 | 0.720 | 76,000 | 0.6947 | -5.56% |
| 1999-05-06 | 0 | 0.720 | 0.720 | - | 0.640 | 0.650 | 68,000 | 44,000 | 0.6471 | 0.720 | 0.720 | - | 0.640 | 0.650 | 68,000 | 0.6471 | 12.50% |
| 1999-05-05 | 0 | 0.640 | 0.640 | - | 0.580 | 0.620 | 46,000 | 28,120 | 0.6113 | 0.640 | 0.640 | - | 0.580 | 0.620 | 46,000 | 0.6113 | 12.28% |
| 1999-05-04 | 0 | 0.570 | 0.540 | 0.610 | 0.570 | 0.570 | 22,000 | 12,400 | 0.5636 | 0.570 | 0.540 | 0.610 | 0.570 | 0.570 | 22,000 | 0.5636 | 7.55% |
| 1999-05-03 | 0 | 0.530 | 0.530 | - | 0.520 | 0.520 | 111,600 | 57,136 | 0.5120 | 0.530 | 0.530 | - | 0.520 | 0.520 | 111,600 | 0.5120 | 1.92% |
| 1999-04-30 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.520 | 0.520 | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.520 | - | 0.520 | - | - | 2,800 | 1,120 | 0.4000 | 0.520 | - | 0.520 | - | - | 2,800 | 0.4000 | 0.00% |
| 1999-04-26 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.520 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.520 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 0.520 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.520 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.520 | 0.440 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.440 | 0.560 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 0.520 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.520 | 0.460 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.460 | 0.560 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.520 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.520 | 0.460 | - | - | - | 0 | 0 | - | 0.520 | 0.460 | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.520 | 0.520 | - | 0.450 | 0.520 | 188,000 | 91,720 | 0.4879 | 0.520 | 0.520 | - | 0.450 | 0.520 | 188,000 | 0.4879 | 15.56% |
| 1999-03-16 | 0 | 0.450 | 0.445 | - | 0.415 | 0.450 | 94,400 | 41,324 | 0.4378 | 0.450 | 0.445 | - | 0.415 | 0.450 | 94,400 | 0.4378 | 12.50% |
| 1999-03-15 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 64,000 | 25,600 | 0.4000 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 64,000 | 0.4000 | -4.76% |
| 1999-03-12 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.420 | 0.410 | - | - | - | 0 | 0 | - | 0.420 | 0.410 | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.420 | 0.410 | 0.440 | 0.420 | 0.420 | 29,200 | 12,204 | 0.4179 | 0.420 | 0.410 | 0.440 | 0.420 | 0.420 | 29,200 | 0.4179 | 0.00% |
| 1999-02-23 | 0 | 0.420 | 0.420 | - | 0.410 | 0.410 | 62,000 | 25,860 | 0.4171 | 0.420 | 0.420 | - | 0.410 | 0.410 | 62,000 | 0.4171 | 7.69% |
| 1999-02-22 | 0 | 0.390 | 0.350 | - | - | - | 0 | 0 | - | 0.390 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 42,000 | 16,200 | 0.3857 | 0.390 | 0.390 | - | 0.390 | 0.390 | 42,000 | 0.3857 | 11.43% |
| 1999-02-12 | 0 | 0.350 | 0.350 | - | - | - | 44,000 | 15,400 | 0.3500 | 0.350 | 0.350 | - | - | - | 44,000 | 0.3500 | 0.00% |
| 1999-02-11 | 0 | 0.350 | 0.340 | 0.400 | 0.350 | 0.370 | 40,000 | 14,400 | 0.3600 | 0.350 | 0.340 | 0.400 | 0.350 | 0.370 | 40,000 | 0.3600 | -14.63% |
| 1999-02-10 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.410 | 0.410 | 0.440 | 0.400 | 0.420 | 42,000 | 17,260 | 0.4110 | 0.410 | 0.410 | 0.440 | 0.400 | 0.420 | 42,000 | 0.4110 | 10.81% |
| 1999-02-08 | 0 | 0.370 | 0.340 | 0.390 | 0.310 | 0.370 | 240,000 | 79,580 | 0.3316 | 0.370 | 0.340 | 0.390 | 0.310 | 0.370 | 240,000 | 0.3316 | 21.31% |
| 1999-02-05 | 0 | 0.305 | - | 0.360 | - | - | 0 | 0 | - | 0.305 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.305 | 0.305 | 0.325 | 0.295 | 0.295 | 9,600 | 2,728 | 0.2842 | 0.305 | 0.305 | 0.325 | 0.295 | 0.295 | 9,600 | 0.2842 | 3.39% |
| 1999-02-03 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.295 | 0.295 | - | - | - | 0 | - | 9.26% |
| 1999-02-02 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.270 | 0.270 | - | - | - | 0 | - | 12.50% |
| 1999-02-01 | 0 | 0.240 | 0.236 | - | - | - | 0 | 0 | - | 0.240 | 0.236 | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 28,000 | 6,720 | 0.2400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 28,000 | 0.2400 | 0.00% |
| 1999-01-25 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - | 0.240 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.240 | - | - | - | - | 20,000 | 4,800 | 0.2400 | 0.240 | - | - | - | - | 20,000 | 0.2400 | 0.00% |
| 1999-01-15 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 4,000 | 960 | 0.2400 | 0.240 | 0.240 | - | 0.240 | 0.240 | 4,000 | 0.2400 | 0.00% |
| 1998-12-17 | 0 | 0.240 | - | 0.260 | 0.240 | 0.300 | 142,000 | 36,640 | 0.2580 | 0.240 | - | 0.260 | 0.240 | 0.300 | 142,000 | 0.2580 | -11.11% |
| 1998-12-16 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.250 | 0.270 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.270 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.270 | 0.250 | 0.290 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.270 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.270 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.270 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.270 | - | 0.320 | 0.260 | 0.270 | 80,000 | 21,200 | 0.2650 | 0.270 | - | 0.320 | 0.260 | 0.270 | 80,000 | 0.2650 | 8.00% |
| 1998-11-13 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.250 | 0.232 | 0.270 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | 0.232 | 0.270 | 0.250 | 0.250 | 40,000 | 0.2500 | 13.64% |
| 1998-11-10 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.220 | 0.220 | 0.224 | 0.212 | 0.220 | 120,000 | 25,920 | 0.2160 | 0.220 | 0.220 | 0.224 | 0.212 | 0.220 | 120,000 | 0.2160 | 5.77% |
| 1998-11-03 | 0 | 0.208 | 0.208 | 0.212 | 0.204 | 0.208 | 80,000 | 16,480 | 0.2060 | 0.208 | 0.208 | 0.212 | 0.204 | 0.208 | 80,000 | 0.2060 | 15.56% |
| 1998-11-02 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 6,000 | 920 | 0.1533 | 0.180 | 0.180 | - | 0.180 | 0.180 | 6,000 | 0.1533 | 5.88% |
| 1998-10-30 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 4,000 | 680 | 0.1700 | 0.170 | 0.170 | - | 0.170 | 0.170 | 4,000 | 0.1700 | 0.00% |
| 1998-10-27 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.170 | - | - | 0.170 | 0.170 | 76,000 | 12,920 | 0.1700 | 0.170 | - | - | 0.170 | 0.170 | 76,000 | 0.1700 | |
| 1998-10-22 | 0 | - | 0.050 | - | - | - | 0 | 0 | - | - | 0.050 | - | - | - | 0 | - | |
| 1998-10-21 | 0 | - | 0.060 | - | - | - | 0 | 0 | - | - | 0.060 | - | - | - | 0 | - | |
| 1998-10-20 | 0 | - | 0.050 | - | - | - | 0 | 0 | - | - | 0.050 | - | - | - | 0 | - | |
| 1998-10-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-10-16 | 0 | - | 0.011 | - | - | - | 0 | 0 | - | - | 0.011 | - | - | - | 0 | - | |
| 1998-10-15 | 0 | - | 0.080 | - | - | - | 0 | 0 | - | - | 0.080 | - | - | - | 0 | - | |
| 1998-10-14 | 0 | - | 0.080 | - | - | - | 0 | 0 | - | - | 0.080 | - | - | - | 0 | - | |
| 1998-10-13 | 0 | - | 0.060 | - | - | - | 0 | 0 | - | - | 0.060 | - | - | - | 0 | - | |
| 1998-10-12 | 0 | - | 0.051 | - | - | - | 0 | 0 | - | - | 0.051 | - | - | - | 0 | - | |
| 1998-10-09 | 0 | - | 0.068 | - | - | - | 0 | 0 | - | - | 0.068 | - | - | - | 0 | - | |
| 1998-10-08 | 0 | - | 0.100 | - | - | - | 0 | 0 | - | - | 0.100 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy