Talent Property Group Limited: Wrnt due 1997-08-07
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1995-08-08 | 1997-08-04 | 1997-08-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-08-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.016 | 2,500,000 | 26,800 | 0.0107 | 0.010 | - | 0.010 | 0.010 | 0.016 | 2,500,000 | 0.0107 | -50.00% |
| 1997-07-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1997-07-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -33.33% |
| 1997-07-25 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -19.64% |
| 1997-07-24 | 0 | 0.056 | 0.056 | 0.057 | 0.025 | 0.060 | 5,830,000 | 311,410 | 0.0534 | 0.056 | 0.056 | 0.057 | 0.025 | 0.060 | 5,830,000 | 0.0534 | 133.33% |
| 1997-07-23 | 0 | 0.024 | - | - | 0.020 | 0.024 | 1,130,000 | 23,440 | 0.0207 | 0.024 | - | - | 0.020 | 0.024 | 1,130,000 | 0.0207 | -4.00% |
| 1997-07-22 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1997-07-21 | 0 | 0.030 | - | 0.030 | 0.031 | 0.035 | 518,000 | 17,170 | 0.0331 | 0.030 | - | 0.030 | 0.031 | 0.035 | 518,000 | 0.0331 | -14.29% |
| 1997-07-18 | 0 | 0.035 | 0.031 | 0.035 | 0.026 | 0.035 | 2,330,000 | 75,310 | 0.0323 | 0.035 | 0.031 | 0.035 | 0.026 | 0.035 | 2,330,000 | 0.0323 | 40.00% |
| 1997-07-17 | 0 | 0.025 | 0.025 | - | 0.015 | 0.026 | 930,000 | 18,560 | 0.0200 | 0.025 | 0.025 | - | 0.015 | 0.026 | 930,000 | 0.0200 | 31.58% |
| 1997-07-16 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1997-07-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.020 | 0.020 | - | 0.020 | 0.021 | 360,000 | 7,300 | 0.0203 | 0.020 | 0.020 | - | 0.020 | 0.021 | 360,000 | 0.0203 | -33.33% |
| 1997-06-24 | 0 | 0.030 | 0.020 | - | - | - | 0 | 0 | - | 0.030 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.030 | 0.020 | 0.040 | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 | 0.030 | 0.020 | 0.040 | 0.030 | 0.030 | 200,000 | 0.0300 | -25.00% |
| 1997-06-17 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 10,000 | 400 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 10,000 | 0.0400 | -20.00% |
| 1997-06-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1997-06-13 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 360,000 | 21,600 | 0.0600 | 0.060 | 0.060 | - | 0.060 | 0.060 | 360,000 | 0.0600 | 0.00% |
| 1997-06-12 | 0 | 0.060 | - | 0.060 | 0.066 | 0.066 | 200,000 | 13,200 | 0.0660 | 0.060 | - | 0.060 | 0.066 | 0.066 | 200,000 | 0.0660 | -33.33% |
| 1997-06-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -4.26% |
| 1997-06-10 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.094 | - | 0.094 | 0.094 | 0.094 | 20,000 | 1,880 | 0.0940 | 0.094 | - | 0.094 | 0.094 | 0.094 | 20,000 | 0.0940 | 4.44% |
| 1997-06-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1997-06-03 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 1997-05-29 | 0 | 0.100 | - | 0.100 | 0.104 | 0.104 | 10,000 | 1,040 | 0.1040 | 0.100 | - | 0.100 | 0.104 | 0.104 | 10,000 | 0.1040 | -9.09% |
| 1997-05-28 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 280,000 | 30,800 | 0.1100 | 0.110 | - | 0.110 | 0.110 | 0.110 | 280,000 | 0.1100 | 0.00% |
| 1997-05-27 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -4.35% |
| 1997-05-23 | 0 | 0.115 | - | - | 0.115 | 0.115 | 200,000 | 23,000 | 0.1150 | 0.115 | - | - | 0.115 | 0.115 | 200,000 | 0.1150 | 0.00% |
| 1997-05-22 | 0 | 0.115 | 0.115 | 0.128 | 0.092 | 0.129 | 3,760,000 | 452,800 | 0.1204 | 0.115 | 0.115 | 0.128 | 0.092 | 0.129 | 3,760,000 | 0.1204 | 30.68% |
| 1997-05-21 | 0 | 0.088 | 0.088 | - | 0.068 | 0.088 | 1,930,000 | 146,810 | 0.0761 | 0.088 | 0.088 | - | 0.068 | 0.088 | 1,930,000 | 0.0761 | 20.55% |
| 1997-05-20 | 0 | 0.073 | - | 0.074 | - | - | 0 | 0 | - | 0.073 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.073 | - | 0.075 | - | - | 0 | 0 | - | 0.073 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.073 | 0.064 | - | 0.068 | 0.073 | 730,000 | 50,190 | 0.0688 | 0.073 | 0.064 | - | 0.068 | 0.073 | 730,000 | 0.0688 | 0.00% |
| 1997-05-14 | 0 | 0.073 | - | - | 0.073 | 0.075 | 210,000 | 15,730 | 0.0749 | 0.073 | - | - | 0.073 | 0.075 | 210,000 | 0.0749 | -2.67% |
| 1997-05-13 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.075 | 60,000 | 4,500 | 0.0750 | 0.075 | 0.075 | 0.078 | 0.075 | 0.075 | 60,000 | 0.0750 | 7.14% |
| 1997-05-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1997-05-08 | 0 | 0.080 | - | 0.083 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -4.76% |
| 1997-05-06 | 0 | 0.084 | - | 0.084 | 0.085 | 0.085 | 50,000 | 4,250 | 0.0850 | 0.084 | - | 0.084 | 0.085 | 0.085 | 50,000 | 0.0850 | -1.18% |
| 1997-05-05 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 60,000 | 5,100 | 0.0850 | 0.085 | 0.085 | - | 0.085 | 0.085 | 60,000 | 0.0850 | 3.66% |
| 1997-05-02 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.082 | - | 0.082 | 0.082 | 0.082 | 250,000 | 20,500 | 0.0820 | 0.082 | - | 0.082 | 0.082 | 0.082 | 250,000 | 0.0820 | 2.50% |
| 1997-04-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -6.98% |
| 1997-04-29 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -2.27% |
| 1997-04-28 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -7.37% |
| 1997-04-25 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -18.10% |
| 1997-04-24 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.116 | 0.100 | 0.116 | - | - | 0 | 0 | - | 0.116 | 0.100 | 0.116 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.116 | - | 0.120 | 0.116 | 0.116 | 200,000 | 23,200 | 0.1160 | 0.116 | - | 0.120 | 0.116 | 0.116 | 200,000 | 0.1160 | -3.33% |
| 1997-04-17 | 0 | 0.120 | - | 0.135 | 0.120 | 0.123 | 350,000 | 42,490 | 0.1214 | 0.120 | - | 0.135 | 0.120 | 0.123 | 350,000 | 0.1214 | -11.11% |
| 1997-04-16 | 0 | 0.135 | - | 0.135 | 0.135 | 0.140 | 200,000 | 27,500 | 0.1375 | 0.135 | - | 0.135 | 0.135 | 0.140 | 200,000 | 0.1375 | -12.90% |
| 1997-04-15 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -8.82% |
| 1997-04-14 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -4.49% |
| 1997-04-11 | 0 | 0.178 | - | 0.178 | 0.175 | 0.180 | 300,000 | 53,100 | 0.1770 | 0.178 | - | 0.178 | 0.175 | 0.180 | 300,000 | 0.1770 | -1.11% |
| 1997-04-10 | 0 | 0.180 | - | 0.180 | 0.180 | 0.190 | 200,000 | 37,000 | 0.1850 | 0.180 | - | 0.180 | 0.180 | 0.190 | 200,000 | 0.1850 | -5.26% |
| 1997-04-09 | 0 | 0.190 | - | 0.190 | 0.190 | 0.196 | 50,000 | 9,680 | 0.1936 | 0.190 | - | 0.190 | 0.190 | 0.196 | 50,000 | 0.1936 | -5.00% |
| 1997-04-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -8.68% |
| 1997-04-07 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | -0.45% |
| 1997-04-04 | 0 | 0.220 | - | 0.224 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.220 | - | 0.224 | 0.220 | 0.220 | 50,000 | 0.2200 | -4.35% |
| 1997-04-03 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1997-04-02 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - | 0.240 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.240 | - | 0.240 | 0.242 | 0.250 | 210,000 | 51,580 | 0.2456 | 0.240 | - | 0.240 | 0.242 | 0.250 | 210,000 | 0.2456 | -4.00% |
| 1997-03-26 | 0 | 0.250 | - | 0.285 | 0.250 | 0.250 | 130,000 | 32,500 | 0.2500 | 0.250 | - | 0.285 | 0.250 | 0.250 | 130,000 | 0.2500 | -13.79% |
| 1997-03-25 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1997-03-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -6.25% |
| 1997-03-21 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.320 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -8.57% |
| 1997-03-17 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 100,000 | 0.3500 | -5.41% |
| 1997-03-14 | 0 | 0.370 | - | 0.370 | 0.365 | 0.370 | 130,000 | 47,600 | 0.3662 | 0.370 | - | 0.370 | 0.365 | 0.370 | 130,000 | 0.3662 | -3.90% |
| 1997-03-13 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | -3.75% |
| 1997-03-11 | 0 | 0.400 | - | 0.400 | 0.400 | 0.415 | 180,000 | 73,800 | 0.4100 | 0.400 | - | 0.400 | 0.400 | 0.415 | 180,000 | 0.4100 | 0.00% |
| 1997-03-10 | 0 | 0.400 | 0.395 | 0.400 | 0.350 | 0.410 | 1,180,000 | 462,250 | 0.3917 | 0.400 | 0.395 | 0.400 | 0.350 | 0.410 | 1,180,000 | 0.3917 | 15.94% |
| 1997-03-07 | 0 | 0.345 | 0.345 | 0.385 | 0.325 | 0.345 | 400,000 | 132,000 | 0.3300 | 0.345 | 0.345 | 0.385 | 0.325 | 0.345 | 400,000 | 0.3300 | 7.81% |
| 1997-03-06 | 0 | 0.320 | 0.305 | 0.340 | 0.310 | 0.330 | 340,000 | 108,000 | 0.3176 | 0.320 | 0.305 | 0.340 | 0.310 | 0.330 | 340,000 | 0.3176 | 6.67% |
| 1997-03-05 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 70,000 | 21,000 | 0.3000 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 70,000 | 0.3000 | -3.23% |
| 1997-03-04 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.310 | 0.290 | - | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.310 | 0.290 | - | 0.310 | 0.310 | 100,000 | 0.3100 | -4.62% |
| 1997-02-28 | 0 | 0.325 | - | 0.355 | 0.325 | 0.375 | 240,000 | 83,900 | 0.3496 | 0.325 | - | 0.355 | 0.325 | 0.375 | 240,000 | 0.3496 | -13.33% |
| 1997-02-27 | 0 | 0.375 | - | 0.375 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.375 | - | 0.375 | 0.380 | 0.380 | 50,000 | 0.3800 | -1.32% |
| 1997-02-26 | 0 | 0.380 | - | 0.380 | 0.380 | 0.400 | 620,000 | 244,800 | 0.3948 | 0.380 | - | 0.380 | 0.380 | 0.400 | 620,000 | 0.3948 | 0.00% |
| 1997-02-25 | 0 | 0.380 | 0.380 | 0.400 | 0.270 | 0.380 | 760,000 | 240,700 | 0.3167 | 0.380 | 0.380 | 0.400 | 0.270 | 0.380 | 760,000 | 0.3167 | 40.74% |
| 1997-02-24 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 90,000 | 25,000 | 0.2778 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 90,000 | 0.2778 | 0.00% |
| 1997-02-21 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.290 | 390,000 | 105,600 | 0.2708 | 0.270 | 0.270 | 0.280 | 0.250 | 0.290 | 390,000 | 0.2708 | 8.00% |
| 1997-02-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 1997-02-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -6.25% |
| 1997-02-18 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -8.57% |
| 1997-02-13 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 40,000 | 0.3500 | -7.89% |
| 1997-02-12 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.380 | - | 0.380 | - | - | 5,800 | 1,856 | 0.3200 | 0.380 | - | 0.380 | - | - | 5,800 | 0.3200 | -1.30% |
| 1997-01-30 | 0 | 0.385 | - | 0.390 | - | - | 0 | 0 | - | 0.385 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.385 | - | 0.390 | - | - | 0 | 0 | - | 0.385 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 41,200 | 15,700 | 0.3811 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 41,200 | 0.3811 | 1.32% |
| 1997-01-23 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.380 | - | 0.400 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 0.380 | - | 0.400 | 0.380 | 0.380 | 40,000 | 0.3800 | -5.00% |
| 1997-01-17 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 40,000 | 0.4000 | 0.00% |
| 1997-01-16 | 0 | 0.400 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 50,000 | 0.4000 | 2.56% |
| 1997-01-14 | 0 | 0.390 | 0.380 | - | - | - | 0 | 0 | - | 0.390 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.390 | 0.380 | - | - | - | 0 | 0 | - | 0.390 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.390 | 0.390 | - | 0.380 | 0.380 | 21,600 | 8,080 | 0.3741 | 0.390 | 0.390 | - | 0.380 | 0.380 | 21,600 | 0.3741 | -2.50% |
| 1997-01-09 | 0 | 0.400 | 0.380 | - | 0.380 | 0.400 | 220,000 | 84,700 | 0.3850 | 0.400 | 0.380 | - | 0.380 | 0.400 | 220,000 | 0.3850 | 0.00% |
| 1997-01-08 | 0 | 0.400 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.400 | 0.380 | - | 0.400 | 0.405 | 490,000 | 196,700 | 0.4014 | 0.400 | 0.380 | - | 0.400 | 0.405 | 490,000 | 0.4014 | -1.23% |
| 1997-01-06 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.405 | 0.405 | 0.420 | 0.400 | 0.400 | 200,000 | 0.4000 | 1.25% |
| 1997-01-03 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 160,000 | 64,000 | 0.4000 | 0.400 | 0.400 | - | 0.400 | 0.400 | 160,000 | 0.4000 | -2.44% |
| 1997-01-02 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.420 | 158,000 | 65,200 | 0.4127 | 0.410 | 0.410 | 0.450 | 0.410 | 0.420 | 158,000 | 0.4127 | -8.89% |
| 1996-12-31 | 0 | 0.450 | 0.450 | - | - | - | 80,000 | 36,000 | 0.4500 | 0.450 | 0.450 | - | - | - | 80,000 | 0.4500 | 0.00% |
| 1996-12-30 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.450 | 0.430 | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.450 | 0.430 | - | 0.420 | 0.450 | 350,000 | 154,500 | 0.4414 | 0.450 | 0.430 | - | 0.420 | 0.450 | 350,000 | 0.4414 | 0.00% |
| 1996-12-24 | 0 | 0.450 | 0.435 | 0.460 | 0.450 | 0.450 | 220,000 | 99,000 | 0.4500 | 0.450 | 0.435 | 0.460 | 0.450 | 0.450 | 220,000 | 0.4500 | 0.00% |
| 1996-12-23 | 0 | 0.450 | 0.435 | 0.450 | 0.450 | 0.460 | 220,000 | 99,200 | 0.4509 | 0.450 | 0.435 | 0.450 | 0.450 | 0.460 | 220,000 | 0.4509 | -6.25% |
| 1996-12-20 | 0 | 0.480 | - | 0.490 | 0.480 | 0.480 | 90,000 | 43,200 | 0.4800 | 0.480 | - | 0.490 | 0.480 | 0.480 | 90,000 | 0.4800 | 0.00% |
| 1996-12-19 | 0 | 0.480 | 0.470 | 0.480 | 0.445 | 0.500 | 530,000 | 254,650 | 0.4805 | 0.480 | 0.470 | 0.480 | 0.445 | 0.500 | 530,000 | 0.4805 | 12.94% |
| 1996-12-18 | 0 | 0.425 | 0.400 | - | 0.410 | 0.425 | 230,000 | 95,050 | 0.4133 | 0.425 | 0.400 | - | 0.410 | 0.425 | 230,000 | 0.4133 | 3.66% |
| 1996-12-17 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -1.20% |
| 1996-12-16 | 0 | 0.415 | - | 0.420 | - | - | 0 | 0 | - | 0.415 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.415 | 0.415 | 0.435 | 0.395 | 0.420 | 440,000 | 177,600 | 0.4036 | 0.415 | 0.415 | 0.435 | 0.395 | 0.420 | 440,000 | 0.4036 | -1.19% |
| 1996-12-12 | 0 | 0.420 | 0.380 | - | - | - | 0 | 0 | - | 0.420 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 370,000 | 158,700 | 0.4289 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 370,000 | 0.4289 | 0.00% |
| 1996-12-10 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.440 | 130,000 | 55,600 | 0.4277 | 0.420 | 0.420 | 0.460 | 0.420 | 0.440 | 130,000 | 0.4277 | -8.70% |
| 1996-12-09 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.460 | - | 0.460 | 0.460 | 0.460 | 100,000 | 0.4600 | -2.13% |
| 1996-12-06 | 0 | 0.470 | - | 0.470 | 0.480 | 0.490 | 120,000 | 57,800 | 0.4817 | 0.470 | - | 0.470 | 0.480 | 0.490 | 120,000 | 0.4817 | -4.08% |
| 1996-12-05 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 120,000 | 59,650 | 0.4971 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 120,000 | 0.4971 | -2.00% |
| 1996-12-04 | 0 | 0.500 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.495 | 0.510 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 310,000 | 160,600 | 0.5181 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 310,000 | 0.5181 | -1.96% |
| 1996-12-02 | 0 | 0.510 | 0.490 | 0.510 | 0.480 | 0.510 | 400,000 | 199,200 | 0.4980 | 0.510 | 0.490 | 0.510 | 0.480 | 0.510 | 400,000 | 0.4980 | 3.03% |
| 1996-11-29 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 640,000 | 320,800 | 0.5013 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 640,000 | 0.5013 | 0.00% |
| 1996-11-28 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 1,410,000 | 702,450 | 0.4982 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 1,410,000 | 0.4982 | -4.81% |
| 1996-11-27 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 380,000 | 191,600 | 0.5042 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 380,000 | 0.5042 | 0.00% |
| 1996-11-26 | 0 | 0.520 | 0.500 | 0.530 | 0.520 | 0.530 | 330,000 | 173,600 | 0.5261 | 0.520 | 0.500 | 0.530 | 0.520 | 0.530 | 330,000 | 0.5261 | -5.45% |
| 1996-11-25 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 1,080,000 | 577,300 | 0.5345 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 1,080,000 | 0.5345 | 10.00% |
| 1996-11-22 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.500 | 410,000 | 203,900 | 0.4973 | 0.500 | 0.495 | 0.510 | 0.490 | 0.500 | 410,000 | 0.4973 | -3.85% |
| 1996-11-21 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 1,030,000 | 517,350 | 0.5023 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 1,030,000 | 0.5023 | 0.00% |
| 1996-11-20 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 730,000 | 378,400 | 0.5184 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 730,000 | 0.5184 | 1.96% |
| 1996-11-19 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.590 | 1,650,000 | 930,000 | 0.5636 | 0.510 | 0.510 | 0.540 | 0.500 | 0.590 | 1,650,000 | 0.5636 | -7.27% |
| 1996-11-18 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 1,020,000 | 540,400 | 0.5298 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 1,020,000 | 0.5298 | 10.00% |
| 1996-11-15 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 400,000 | 203,800 | 0.5095 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 400,000 | 0.5095 | -7.41% |
| 1996-11-14 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.550 | 310,000 | 166,400 | 0.5368 | 0.540 | 0.520 | 0.540 | 0.530 | 0.550 | 310,000 | 0.5368 | -1.82% |
| 1996-11-13 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.570 | 620,000 | 341,500 | 0.5508 | 0.550 | 0.550 | 0.570 | 0.530 | 0.570 | 620,000 | 0.5508 | 0.00% |
| 1996-11-12 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.580 | 1,060,000 | 591,400 | 0.5579 | 0.550 | 0.550 | 0.560 | 0.500 | 0.580 | 1,060,000 | 0.5579 | -1.79% |
| 1996-11-11 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.580 | 170,000 | 95,600 | 0.5624 | 0.560 | 0.550 | 0.570 | 0.560 | 0.580 | 170,000 | 0.5624 | -1.75% |
| 1996-11-08 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.600 | 342,000 | 190,260 | 0.5563 | 0.570 | 0.570 | 0.580 | 0.540 | 0.600 | 342,000 | 0.5563 | -5.00% |
| 1996-11-07 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 770,000 | 473,800 | 0.6153 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 770,000 | 0.6153 | -9.09% |
| 1996-11-06 | 0 | 0.660 | 0.650 | 0.660 | 0.600 | 0.670 | 2,048,000 | 1,325,300 | 0.6471 | 0.660 | 0.650 | 0.660 | 0.600 | 0.670 | 2,048,000 | 0.6471 | 4.76% |
| 1996-11-05 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.680 | 890,000 | 586,100 | 0.6585 | 0.630 | 0.610 | 0.630 | 0.630 | 0.680 | 890,000 | 0.6585 | -7.35% |
| 1996-11-04 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.730 | 1,200,000 | 821,400 | 0.6845 | 0.680 | 0.670 | 0.680 | 0.670 | 0.730 | 1,200,000 | 0.6845 | 1.49% |
| 1996-11-01 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.780 | 5,518,000 | 3,905,160 | 0.7077 | 0.670 | 0.670 | 0.680 | 0.670 | 0.780 | 5,518,000 | 0.7077 | -10.67% |
| 1996-10-31 | 0 | 0.750 | 0.750 | 0.760 | 0.650 | 0.750 | 10,360,000 | 7,319,600 | 0.7065 | 0.750 | 0.750 | 0.760 | 0.650 | 0.750 | 10,360,000 | 0.7065 | 22.95% |
| 1996-10-30 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 842,400 | 524,364 | 0.6225 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 842,400 | 0.6225 | 1.67% |
| 1996-10-29 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.620 | 640,000 | 391,300 | 0.6114 | 0.600 | 0.580 | 0.610 | 0.580 | 0.620 | 640,000 | 0.6114 | -4.76% |
| 1996-10-28 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 1,610,000 | 1,034,500 | 0.6425 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 1,610,000 | 0.6425 | -4.55% |
| 1996-10-25 | 0 | 0.660 | 0.660 | 0.680 | 0.620 | 0.670 | 3,040,000 | 1,978,400 | 0.6508 | 0.660 | 0.660 | 0.680 | 0.620 | 0.670 | 3,040,000 | 0.6508 | 4.76% |
| 1996-10-24 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.710 | 5,996,000 | 4,022,860 | 0.6709 | 0.630 | 0.630 | 0.640 | 0.630 | 0.710 | 5,996,000 | 0.6709 | -8.70% |
| 1996-10-23 | 0 | 0.690 | 0.690 | 0.700 | 0.600 | 0.690 | 16,330,000 | 10,698,200 | 0.6551 | 0.690 | 0.690 | 0.700 | 0.600 | 0.690 | 16,330,000 | 0.6551 | 21.05% |
| 1996-10-22 | 0 | 0.570 | 0.570 | 0.590 | 0.510 | 0.580 | 6,590,000 | 3,595,300 | 0.5456 | 0.570 | 0.570 | 0.590 | 0.510 | 0.580 | 6,590,000 | 0.5456 | 14.00% |
| 1996-10-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,651,280 | 835,386 | 0.5059 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,651,280 | 0.5059 | 0.00% |
| 1996-10-17 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.520 | 1,470,000 | 738,200 | 0.5022 | 0.500 | 0.500 | 0.510 | 0.485 | 0.520 | 1,470,000 | 0.5022 | 0.00% |
| 1996-10-16 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.530 | 8,004,880 | 4,103,394 | 0.5126 | 0.500 | 0.495 | 0.500 | 0.490 | 0.530 | 8,004,880 | 0.5126 | 5.26% |
| 1996-10-15 | 0 | 0.475 | 0.475 | 0.485 | 0.370 | 0.475 | 2,370,000 | 1,073,500 | 0.4530 | 0.475 | 0.475 | 0.485 | 0.370 | 0.475 | 2,370,000 | 0.4530 | 18.75% |
| 1996-10-14 | 0 | 0.400 | - | 0.420 | 0.400 | 0.410 | 330,000 | 133,800 | 0.4055 | 0.400 | - | 0.420 | 0.400 | 0.410 | 330,000 | 0.4055 | -1.23% |
| 1996-10-11 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.420 | 870,000 | 352,150 | 0.4048 | 0.405 | 0.405 | 0.430 | 0.400 | 0.420 | 870,000 | 0.4048 | -4.71% |
| 1996-10-10 | 0 | 0.425 | 0.420 | 0.440 | 0.410 | 0.425 | 480,000 | 200,100 | 0.4169 | 0.425 | 0.420 | 0.440 | 0.410 | 0.425 | 480,000 | 0.4169 | -3.41% |
| 1996-10-09 | 0 | 0.440 | 0.435 | 0.440 | 0.400 | 0.455 | 950,000 | 416,650 | 0.4386 | 0.440 | 0.435 | 0.440 | 0.400 | 0.455 | 950,000 | 0.4386 | 4.76% |
| 1996-10-08 | 0 | 0.420 | 0.400 | 0.440 | 0.420 | 0.455 | 680,000 | 298,650 | 0.4392 | 0.420 | 0.400 | 0.440 | 0.420 | 0.455 | 680,000 | 0.4392 | -7.69% |
| 1996-10-07 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.510 | 3,240,000 | 1,534,700 | 0.4737 | 0.455 | 0.455 | 0.460 | 0.450 | 0.510 | 3,240,000 | 0.4737 | -5.21% |
| 1996-10-04 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.520 | 7,060,000 | 3,543,800 | 0.5020 | 0.480 | 0.475 | 0.480 | 0.480 | 0.520 | 7,060,000 | 0.5020 | 4.35% |
| 1996-10-03 | 0 | 0.460 | 0.460 | 0.470 | 0.440 | 0.465 | 4,170,000 | 1,897,600 | 0.4551 | 0.460 | 0.460 | 0.470 | 0.440 | 0.465 | 4,170,000 | 0.4551 | 5.75% |
| 1996-10-02 | 0 | 0.435 | 0.420 | 0.440 | 0.420 | 0.445 | 1,492,000 | 639,790 | 0.4288 | 0.435 | 0.420 | 0.440 | 0.420 | 0.445 | 1,492,000 | 0.4288 | 1.16% |
| 1996-10-01 | 0 | 0.430 | 0.430 | 0.435 | 0.380 | 0.435 | 5,155,200 | 2,139,920 | 0.4151 | 0.430 | 0.430 | 0.435 | 0.380 | 0.435 | 5,155,200 | 0.4151 | 16.22% |
| 1996-09-30 | 0 | 0.370 | 0.360 | 0.380 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.370 | 0.360 | 0.380 | 0.370 | 0.370 | 100,000 | 0.3700 | 0.00% |
| 1996-09-27 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.385 | 940,000 | 353,900 | 0.3765 | 0.370 | 0.370 | 0.385 | 0.370 | 0.385 | 940,000 | 0.3765 | 0.00% |
| 1996-09-26 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 140,000 | 54,100 | 0.3864 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 140,000 | 0.3864 | -6.33% |
| 1996-09-25 | 0 | 0.395 | 0.395 | 0.410 | 0.390 | 0.400 | 720,000 | 286,650 | 0.3981 | 0.395 | 0.395 | 0.410 | 0.390 | 0.400 | 720,000 | 0.3981 | 3.95% |
| 1996-09-24 | 0 | 0.380 | 0.365 | 0.395 | 0.380 | 0.395 | 810,000 | 315,900 | 0.3900 | 0.380 | 0.365 | 0.395 | 0.380 | 0.395 | 810,000 | 0.3900 | -1.30% |
| 1996-09-23 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 610,000 | 233,600 | 0.3830 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 610,000 | 0.3830 | 2.67% |
| 1996-09-20 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.420 | 1,140,000 | 444,600 | 0.3900 | 0.375 | 0.375 | 0.385 | 0.375 | 0.420 | 1,140,000 | 0.3900 | -8.54% |
| 1996-09-19 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.435 | 1,440,000 | 604,050 | 0.4195 | 0.410 | 0.405 | 0.420 | 0.410 | 0.435 | 1,440,000 | 0.4195 | -1.20% |
| 1996-09-18 | 0 | 0.415 | 0.400 | 0.420 | 0.390 | 0.440 | 2,458,000 | 1,014,400 | 0.4127 | 0.415 | 0.400 | 0.420 | 0.390 | 0.440 | 2,458,000 | 0.4127 | 3.75% |
| 1996-09-17 | 0 | 0.400 | 0.400 | 0.420 | 0.360 | 0.420 | 1,140,000 | 429,700 | 0.3769 | 0.400 | 0.400 | 0.420 | 0.360 | 0.420 | 1,140,000 | 0.3769 | 12.68% |
| 1996-09-16 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.385 | 1,210,000 | 448,150 | 0.3704 | 0.355 | 0.355 | 0.375 | 0.355 | 0.385 | 1,210,000 | 0.3704 | -7.79% |
| 1996-09-13 | 0 | 0.385 | 0.385 | 0.395 | 0.370 | 0.415 | 1,507,200 | 584,390 | 0.3877 | 0.385 | 0.385 | 0.395 | 0.370 | 0.415 | 1,507,200 | 0.3877 | -6.10% |
| 1996-09-12 | 0 | 0.410 | 0.390 | 0.415 | 0.340 | 0.440 | 8,158,000 | 3,326,700 | 0.4078 | 0.410 | 0.390 | 0.415 | 0.340 | 0.440 | 8,158,000 | 0.4078 | 26.15% |
| 1996-09-11 | 0 | 0.325 | 0.315 | 0.330 | 0.270 | 0.345 | 1,572,000 | 500,060 | 0.3181 | 0.325 | 0.315 | 0.330 | 0.270 | 0.345 | 1,572,000 | 0.3181 | -5.80% |
| 1996-09-10 | 0 | 0.345 | 0.340 | 0.350 | 0.270 | 0.345 | 3,530,000 | 1,155,250 | 0.3273 | 0.345 | 0.340 | 0.350 | 0.270 | 0.345 | 3,530,000 | 0.3273 | 32.69% |
| 1996-09-09 | 0 | 0.260 | 0.255 | 0.270 | 0.250 | 0.270 | 140,000 | 36,550 | 0.2611 | 0.260 | 0.255 | 0.270 | 0.250 | 0.270 | 140,000 | 0.2611 | 1.96% |
| 1996-09-06 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 230,000 | 60,300 | 0.2622 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 230,000 | 0.2622 | -1.92% |
| 1996-09-05 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.275 | 316,000 | 82,720 | 0.2618 | 0.260 | 0.260 | 0.270 | 0.250 | 0.275 | 316,000 | 0.2618 | 0.00% |
| 1996-09-04 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 240,000 | 60,600 | 0.2525 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 240,000 | 0.2525 | 5.69% |
| 1996-09-03 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.246 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.246 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.246 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.246 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.246 | - | 0.250 | - | - | 0 | 0 | - | 0.246 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.246 | 0.246 | 0.250 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.250 | - | - | 0 | - | 6.96% |
| 1996-08-23 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.230 | - | 0.235 | - | - | 0 | 0 | - | 0.230 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.230 | - | 0.230 | 0.230 | 0.240 | 202,000 | 47,360 | 0.2345 | 0.230 | - | 0.230 | 0.230 | 0.240 | 202,000 | 0.2345 | -8.00% |
| 1996-08-19 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 72,000 | 17,900 | 0.2486 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 72,000 | 0.2486 | 0.00% |
| 1996-08-13 | 0 | 0.250 | 0.246 | 0.270 | 0.250 | 0.250 | 90,000 | 22,500 | 0.2500 | 0.250 | 0.246 | 0.270 | 0.250 | 0.250 | 90,000 | 0.2500 | 0.00% |
| 1996-08-12 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 90,000 | 22,500 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 90,000 | 0.2500 | -7.41% |
| 1996-08-09 | 0 | 0.270 | 0.250 | 0.290 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.270 | 0.250 | 0.290 | 0.270 | 0.270 | 200,000 | 0.2700 | 0.00% |
| 1996-08-08 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 130,000 | 35,100 | 0.2700 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 130,000 | 0.2700 | 8.00% |
| 1996-08-07 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 610,000 | 152,500 | 0.2500 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 610,000 | 0.2500 | 0.00% |
| 1996-08-06 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 110,000 | 27,500 | 0.2500 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 110,000 | 0.2500 | -3.85% |
| 1996-08-05 | 0 | 0.260 | - | 0.285 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 0.260 | - | 0.285 | 0.260 | 0.260 | 200,000 | 0.2600 | -7.14% |
| 1996-08-02 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 40,000 | 0.2800 | -6.67% |
| 1996-08-01 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 200,000 | 0.3000 | 7.14% |
| 1996-07-31 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 60,000 | 16,200 | 0.2700 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 60,000 | 0.2700 | 0.00% |
| 1996-07-30 | 0 | 0.280 | 0.275 | 0.300 | 0.280 | 0.280 | 250,000 | 70,000 | 0.2800 | 0.280 | 0.275 | 0.300 | 0.280 | 0.280 | 250,000 | 0.2800 | -3.45% |
| 1996-07-29 | 0 | 0.290 | 0.270 | 0.320 | 0.290 | 0.360 | 680,000 | 215,600 | 0.3171 | 0.290 | 0.270 | 0.320 | 0.290 | 0.360 | 680,000 | 0.3171 | -3.33% |
| 1996-07-26 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 180,000 | 52,400 | 0.2911 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 180,000 | 0.2911 | 7.14% |
| 1996-07-25 | 0 | 0.280 | 0.270 | - | 0.280 | 0.280 | 190,000 | 53,200 | 0.2800 | 0.280 | 0.270 | - | 0.280 | 0.280 | 190,000 | 0.2800 | 0.00% |
| 1996-07-24 | 0 | 0.280 | 0.265 | 0.290 | 0.280 | 0.280 | 210,000 | 58,800 | 0.2800 | 0.280 | 0.265 | 0.290 | 0.280 | 0.280 | 210,000 | 0.2800 | 0.00% |
| 1996-07-23 | 0 | 0.280 | 0.270 | 0.290 | 0.270 | 0.335 | 420,000 | 120,550 | 0.2870 | 0.280 | 0.270 | 0.290 | 0.270 | 0.335 | 420,000 | 0.2870 | -9.68% |
| 1996-07-22 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.315 | 140,000 | 43,550 | 0.3111 | 0.310 | 0.300 | 0.330 | 0.310 | 0.315 | 140,000 | 0.3111 | -6.06% |
| 1996-07-19 | 0 | 0.330 | 0.295 | 0.330 | 0.330 | 0.330 | 110,000 | 36,300 | 0.3300 | 0.330 | 0.295 | 0.330 | 0.330 | 0.330 | 110,000 | 0.3300 | 10.00% |
| 1996-07-18 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 60,000 | 0.3000 | -3.23% |
| 1996-07-17 | 0 | 0.310 | - | 0.320 | 0.310 | 0.330 | 110,000 | 35,500 | 0.3227 | 0.310 | - | 0.320 | 0.310 | 0.330 | 110,000 | 0.3227 | -7.46% |
| 1996-07-16 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.335 | 0.315 | - | - | - | 0 | 0 | - | 0.335 | 0.315 | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.335 | 0.330 | 0.350 | 0.320 | 0.350 | 350,000 | 116,650 | 0.3333 | 0.335 | 0.330 | 0.350 | 0.320 | 0.350 | 350,000 | 0.3333 | 8.06% |
| 1996-07-09 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.320 | 120,000 | 37,700 | 0.3142 | 0.310 | 0.310 | 0.330 | 0.310 | 0.320 | 120,000 | 0.3142 | 3.33% |
| 1996-07-08 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.330 | 110,000 | 33,300 | 0.3027 | 0.300 | 0.300 | 0.330 | 0.300 | 0.330 | 110,000 | 0.3027 | -9.09% |
| 1996-07-05 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 120,000 | 39,600 | 0.3300 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 120,000 | 0.3300 | 0.00% |
| 1996-07-04 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 92,000 | 30,160 | 0.3278 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 92,000 | 0.3278 | -5.71% |
| 1996-07-03 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.350 | - | 0.360 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.350 | - | 0.360 | 0.350 | 0.350 | 50,000 | 0.3500 | 0.00% |
| 1996-07-01 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 50,000 | 0.3500 | -2.78% |
| 1996-06-28 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.360 | 0.350 | - | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.360 | 0.350 | - | 0.360 | 0.360 | 20,000 | 0.3600 | -5.26% |
| 1996-06-26 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.380 | - | 0.390 | 0.380 | 0.380 | 220,000 | 83,600 | 0.3800 | 0.380 | - | 0.390 | 0.380 | 0.380 | 220,000 | 0.3800 | 0.00% |
| 1996-06-24 | 0 | 0.380 | - | - | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.380 | - | - | 0.380 | 0.380 | 50,000 | 0.3800 | -2.56% |
| 1996-06-21 | 0 | 0.390 | 0.390 | 0.410 | 0.380 | 0.390 | 361,200 | 140,560 | 0.3891 | 0.390 | 0.390 | 0.410 | 0.380 | 0.390 | 361,200 | 0.3891 | 2.63% |
| 1996-06-19 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.380 | 0.375 | 0.400 | 0.375 | 0.385 | 310,000 | 117,650 | 0.3795 | 0.380 | 0.375 | 0.400 | 0.375 | 0.385 | 310,000 | 0.3795 | -2.56% |
| 1996-06-13 | 0 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 20,000 | 0.3900 | -2.50% |
| 1996-06-12 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 50,000 | 0.4000 | 0.00% |
| 1996-06-11 | 0 | 0.400 | - | 0.410 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.400 | - | 0.410 | 0.400 | 0.400 | 100,000 | 0.4000 | -2.44% |
| 1996-06-10 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 280,000 | 113,000 | 0.4036 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 280,000 | 0.4036 | -2.38% |
| 1996-06-07 | 0 | 0.420 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.420 | 0.405 | 0.430 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.425 | 390,000 | 160,800 | 0.4123 | 0.420 | 0.410 | 0.425 | 0.400 | 0.425 | 390,000 | 0.4123 | 5.00% |
| 1996-06-05 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.410 | 330,000 | 132,300 | 0.4009 | 0.400 | 0.395 | 0.410 | 0.400 | 0.410 | 330,000 | 0.4009 | 0.00% |
| 1996-06-04 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 234,000 | 93,200 | 0.3983 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 234,000 | 0.3983 | 0.00% |
| 1996-06-03 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 330,000 | 134,800 | 0.4085 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 330,000 | 0.4085 | -8.05% |
| 1996-05-31 | 0 | 0.435 | 0.420 | 0.435 | 0.410 | 0.435 | 1,790,000 | 764,650 | 0.4272 | 0.435 | 0.420 | 0.435 | 0.410 | 0.435 | 1,790,000 | 0.4272 | 6.10% |
| 1996-05-30 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.410 | 300,000 | 121,500 | 0.4050 | 0.410 | 0.395 | 0.410 | 0.400 | 0.410 | 300,000 | 0.4050 | 0.00% |
| 1996-05-29 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.415 | 290,000 | 119,400 | 0.4117 | 0.410 | 0.410 | 0.430 | 0.410 | 0.415 | 290,000 | 0.4117 | -4.65% |
| 1996-05-28 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.435 | 60,000 | 25,350 | 0.4225 | 0.430 | 0.410 | 0.430 | 0.410 | 0.435 | 60,000 | 0.4225 | 2.38% |
| 1996-05-27 | 0 | 0.420 | 0.400 | 0.435 | 0.420 | 0.435 | 690,000 | 294,550 | 0.4269 | 0.420 | 0.400 | 0.435 | 0.420 | 0.435 | 690,000 | 0.4269 | -4.55% |
| 1996-05-24 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.450 | 700,000 | 306,250 | 0.4375 | 0.440 | 0.430 | 0.440 | 0.420 | 0.450 | 700,000 | 0.4375 | 3.53% |
| 1996-05-23 | 0 | 0.425 | 0.410 | 0.440 | 0.425 | 0.430 | 80,000 | 34,050 | 0.4256 | 0.425 | 0.410 | 0.440 | 0.425 | 0.430 | 80,000 | 0.4256 | -1.16% |
| 1996-05-22 | 0 | 0.430 | 0.430 | 0.450 | 0.425 | 0.450 | 636,000 | 275,630 | 0.4334 | 0.430 | 0.430 | 0.450 | 0.425 | 0.450 | 636,000 | 0.4334 | 0.00% |
| 1996-05-21 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.440 | 130,000 | 56,700 | 0.4362 | 0.430 | 0.430 | 0.450 | 0.430 | 0.440 | 130,000 | 0.4362 | -2.27% |
| 1996-05-20 | 0 | 0.440 | 0.435 | 0.455 | 0.440 | 0.455 | 654,000 | 293,960 | 0.4495 | 0.440 | 0.435 | 0.455 | 0.440 | 0.455 | 654,000 | 0.4495 | -4.35% |
| 1996-05-17 | 0 | 0.460 | 0.450 | 0.465 | 0.410 | 0.470 | 1,080,000 | 483,650 | 0.4478 | 0.460 | 0.450 | 0.465 | 0.410 | 0.470 | 1,080,000 | 0.4478 | 15.00% |
| 1996-05-16 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.430 | 450,000 | 184,600 | 0.4102 | 0.400 | 0.400 | 0.430 | 0.400 | 0.430 | 450,000 | 0.4102 | -4.76% |
| 1996-05-15 | 0 | 0.420 | 0.410 | 0.445 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.420 | 0.410 | 0.445 | 0.420 | 0.420 | 50,000 | 0.4200 | -2.33% |
| 1996-05-14 | 0 | 0.430 | 0.415 | 0.450 | 0.430 | 0.440 | 568,800 | 247,262 | 0.4347 | 0.430 | 0.415 | 0.450 | 0.430 | 0.440 | 568,800 | 0.4347 | -5.49% |
| 1996-05-13 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 1,474,000 | 666,200 | 0.4520 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 1,474,000 | 0.4520 | 0.00% |
| 1996-05-10 | 0 | 0.455 | 0.445 | 0.455 | 0.430 | 0.455 | 740,000 | 330,300 | 0.4464 | 0.455 | 0.445 | 0.455 | 0.430 | 0.455 | 740,000 | 0.4464 | 4.60% |
| 1996-05-09 | 0 | 0.435 | 0.435 | 0.450 | 0.430 | 0.460 | 1,110,000 | 500,150 | 0.4506 | 0.435 | 0.435 | 0.450 | 0.430 | 0.460 | 1,110,000 | 0.4506 | 1.16% |
| 1996-05-08 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.450 | 1,206,000 | 528,990 | 0.4386 | 0.430 | 0.430 | 0.445 | 0.430 | 0.450 | 1,206,000 | 0.4386 | -7.53% |
| 1996-05-07 | 0 | 0.465 | 0.450 | 0.465 | 0.420 | 0.480 | 5,270,400 | 2,441,598 | 0.4633 | 0.465 | 0.450 | 0.465 | 0.420 | 0.480 | 5,270,400 | 0.4633 | 16.25% |
| 1996-05-06 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 620,000 | 252,350 | 0.4070 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 620,000 | 0.4070 | 2.56% |
| 1996-05-03 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.390 | - | 0.390 | 0.380 | 0.400 | 390,000 | 153,400 | 0.3933 | 0.390 | - | 0.390 | 0.380 | 0.400 | 390,000 | 0.3933 | -1.27% |
| 1996-05-01 | 0 | 0.395 | - | 0.395 | 0.400 | 0.400 | 150,000 | 60,000 | 0.4000 | 0.395 | - | 0.395 | 0.400 | 0.400 | 150,000 | 0.4000 | 9.72% |
| 1996-04-30 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.360 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.360 | - | 0.380 | - | - | 6,000 | 1,560 | 0.2600 | 0.360 | - | 0.380 | - | - | 6,000 | 0.2600 | 0.00% |
| 1996-04-25 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.360 | 160,000 | 57,100 | 0.3569 | 0.360 | 0.345 | 0.360 | 0.350 | 0.360 | 160,000 | 0.3569 | -2.70% |
| 1996-04-17 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 170,000 | 62,400 | 0.3671 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 170,000 | 0.3671 | 0.00% |
| 1996-04-16 | 0 | 0.370 | - | 0.380 | 0.360 | 0.380 | 150,000 | 55,800 | 0.3720 | 0.370 | - | 0.380 | 0.360 | 0.380 | 150,000 | 0.3720 | -2.63% |
| 1996-04-15 | 0 | 0.380 | - | 0.400 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.380 | - | 0.400 | 0.380 | 0.380 | 200,000 | 0.3800 | -3.80% |
| 1996-04-12 | 0 | 0.395 | - | 0.415 | - | - | 0 | 0 | - | 0.395 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.395 | - | 0.415 | - | - | 0 | 0 | - | 0.395 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.395 | 200,000 | 79,000 | 0.3950 | 0.395 | 0.395 | 0.410 | 0.395 | 0.395 | 200,000 | 0.3950 | 0.00% |
| 1996-04-03 | 0 | 0.395 | 0.395 | 0.410 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.395 | 0.395 | 0.410 | 0.380 | 0.380 | 50,000 | 0.3800 | 3.95% |
| 1996-04-02 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.380 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.380 | - | 0.430 | - | - | 0 | 0 | - | 0.380 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.380 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.430 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.380 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.430 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 160,000 | 61,300 | 0.3831 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 160,000 | 0.3831 | 0.00% |
| 1996-03-25 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 90,000 | 34,200 | 0.3800 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 90,000 | 0.3800 | 2.70% |
| 1996-03-22 | 0 | 0.370 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.365 | 0.390 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 200,000 | 75,150 | 0.3758 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 200,000 | 0.3758 | 0.00% |
| 1996-03-19 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.370 | - | 0.380 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.370 | - | 0.380 | 0.370 | 0.370 | 50,000 | 0.3700 | -2.63% |
| 1996-03-15 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.410 | 340,000 | 133,350 | 0.3922 | 0.380 | 0.380 | 0.410 | 0.380 | 0.410 | 340,000 | 0.3922 | 2.70% |
| 1996-03-14 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.380 | 210,000 | 79,700 | 0.3795 | 0.370 | 0.370 | 0.390 | 0.370 | 0.380 | 210,000 | 0.3795 | -2.63% |
| 1996-03-13 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.380 | 0.380 | 0.395 | 0.360 | 0.400 | 690,000 | 267,800 | 0.3881 | 0.380 | 0.380 | 0.395 | 0.360 | 0.400 | 690,000 | 0.3881 | -5.00% |
| 1996-03-11 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -6.98% |
| 1996-03-08 | 0 | 0.430 | 0.425 | 0.440 | 0.425 | 0.440 | 210,000 | 90,650 | 0.4317 | 0.430 | 0.425 | 0.440 | 0.425 | 0.440 | 210,000 | 0.4317 | -2.27% |
| 1996-03-07 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 50,000 | 0.4400 | -4.35% |
| 1996-03-06 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.480 | 710,000 | 333,800 | 0.4701 | 0.460 | 0.460 | 0.470 | 0.460 | 0.480 | 710,000 | 0.4701 | 0.00% |
| 1996-03-05 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.475 | 1,082,000 | 495,430 | 0.4579 | 0.460 | 0.460 | 0.465 | 0.440 | 0.475 | 1,082,000 | 0.4579 | 4.55% |
| 1996-03-04 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 330,000 | 144,400 | 0.4376 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 330,000 | 0.4376 | 4.76% |
| 1996-03-01 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 180,000 | 75,600 | 0.4200 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 180,000 | 0.4200 | -3.45% |
| 1996-02-29 | 0 | 0.435 | 0.410 | 0.435 | 0.420 | 0.460 | 310,000 | 134,350 | 0.4334 | 0.435 | 0.410 | 0.435 | 0.420 | 0.460 | 310,000 | 0.4334 | -3.33% |
| 1996-02-28 | 0 | 0.450 | 0.450 | 0.455 | 0.425 | 0.450 | 420,000 | 186,200 | 0.4433 | 0.450 | 0.450 | 0.455 | 0.425 | 0.450 | 420,000 | 0.4433 | 4.65% |
| 1996-02-27 | 0 | 0.430 | 0.415 | 0.435 | 0.430 | 0.455 | 430,000 | 190,350 | 0.4427 | 0.430 | 0.415 | 0.435 | 0.430 | 0.455 | 430,000 | 0.4427 | -4.44% |
| 1996-02-26 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 490,000 | 220,600 | 0.4502 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 490,000 | 0.4502 | -2.17% |
| 1996-02-23 | 0 | 0.460 | 0.440 | 0.460 | 0.425 | 0.470 | 576,000 | 257,120 | 0.4464 | 0.460 | 0.440 | 0.460 | 0.425 | 0.470 | 576,000 | 0.4464 | 12.20% |
| 1996-02-22 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.415 | 230,000 | 95,050 | 0.4133 | 0.410 | 0.400 | 0.420 | 0.410 | 0.415 | 230,000 | 0.4133 | -1.20% |
| 1996-02-16 | 0 | 0.415 | 0.410 | - | 0.395 | 0.415 | 970,000 | 394,600 | 0.4068 | 0.415 | 0.410 | - | 0.395 | 0.415 | 970,000 | 0.4068 | 0.00% |
| 1996-02-15 | 0 | 0.415 | 0.390 | 0.415 | 0.380 | 0.430 | 240,000 | 98,300 | 0.4096 | 0.415 | 0.390 | 0.415 | 0.380 | 0.430 | 240,000 | 0.4096 | -3.49% |
| 1996-02-14 | 0 | 0.430 | - | 0.435 | - | - | 0 | 0 | - | 0.430 | - | 0.435 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.430 | - | 0.435 | - | - | 100,000 | 43,000 | 0.4300 | 0.430 | - | 0.435 | - | - | 100,000 | 0.4300 | 0.00% |
| 1996-02-12 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.465 | 180,000 | 80,750 | 0.4486 | 0.430 | 0.420 | 0.450 | 0.430 | 0.465 | 180,000 | 0.4486 | -2.27% |
| 1996-02-09 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.445 | 458,000 | 201,460 | 0.4399 | 0.440 | 0.435 | 0.450 | 0.435 | 0.445 | 458,000 | 0.4399 | -1.12% |
| 1996-02-08 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.470 | 791,320 | 361,241 | 0.4565 | 0.445 | 0.445 | 0.450 | 0.445 | 0.470 | 791,320 | 0.4565 | -5.32% |
| 1996-02-07 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.500 | 910,000 | 437,050 | 0.4803 | 0.470 | 0.460 | 0.470 | 0.470 | 0.500 | 910,000 | 0.4803 | -6.00% |
| 1996-02-06 | 0 | 0.500 | 0.480 | 0.500 | 0.485 | 0.560 | 3,134,120 | 1,621,998 | 0.5175 | 0.500 | 0.480 | 0.500 | 0.485 | 0.560 | 3,134,120 | 0.5175 | 7.53% |
| 1996-02-05 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.480 | 1,180,000 | 552,150 | 0.4679 | 0.465 | 0.465 | 0.470 | 0.450 | 0.480 | 1,180,000 | 0.4679 | -1.06% |
| 1996-02-02 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.500 | 710,000 | 340,850 | 0.4801 | 0.470 | 0.470 | 0.480 | 0.470 | 0.500 | 710,000 | 0.4801 | 0.00% |
| 1996-02-01 | 0 | 0.470 | 0.445 | 0.475 | 0.450 | 0.490 | 494,000 | 236,300 | 0.4783 | 0.470 | 0.445 | 0.475 | 0.450 | 0.490 | 494,000 | 0.4783 | 2.17% |
| 1996-01-31 | 0 | 0.460 | - | 0.475 | 0.460 | 0.500 | 870,000 | 418,250 | 0.4807 | 0.460 | - | 0.475 | 0.460 | 0.500 | 870,000 | 0.4807 | -11.54% |
| 1996-01-30 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 2,310,000 | 1,215,400 | 0.5261 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 2,310,000 | 0.5261 | 1.96% |
| 1996-01-29 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.550 | 7,279,600 | 3,916,120 | 0.5380 | 0.510 | 0.510 | 0.530 | 0.510 | 0.550 | 7,279,600 | 0.5380 | -1.92% |
| 1996-01-26 | 0 | 0.520 | 0.520 | 0.530 | 0.405 | 0.520 | 8,598,000 | 4,214,560 | 0.4902 | 0.520 | 0.520 | 0.530 | 0.405 | 0.520 | 8,598,000 | 0.4902 | 26.83% |
| 1996-01-25 | 0 | 0.410 | 0.410 | 0.430 | 0.405 | 0.410 | 110,000 | 44,750 | 0.4068 | 0.410 | 0.410 | 0.430 | 0.405 | 0.410 | 110,000 | 0.4068 | -1.20% |
| 1996-01-24 | 0 | 0.415 | 0.390 | 0.420 | 0.400 | 0.415 | 90,000 | 36,750 | 0.4083 | 0.415 | 0.390 | 0.420 | 0.400 | 0.415 | 90,000 | 0.4083 | -4.60% |
| 1996-01-23 | 0 | 0.435 | 0.410 | 0.435 | 0.435 | 0.460 | 1,258,000 | 561,240 | 0.4461 | 0.435 | 0.410 | 0.435 | 0.435 | 0.460 | 1,258,000 | 0.4461 | 1.16% |
| 1996-01-22 | 0 | 0.430 | 0.425 | 0.440 | 0.420 | 0.440 | 1,800,000 | 775,350 | 0.4308 | 0.430 | 0.425 | 0.440 | 0.420 | 0.440 | 1,800,000 | 0.4308 | 2.38% |
| 1996-01-19 | 0 | 0.420 | 0.405 | 0.420 | 0.380 | 0.420 | 740,000 | 299,500 | 0.4047 | 0.420 | 0.405 | 0.420 | 0.380 | 0.420 | 740,000 | 0.4047 | 13.51% |
| 1996-01-18 | 0 | 0.370 | 0.370 | 0.390 | 0.365 | 0.380 | 250,000 | 92,750 | 0.3710 | 0.370 | 0.370 | 0.390 | 0.365 | 0.380 | 250,000 | 0.3710 | -2.63% |
| 1996-01-17 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 270,000 | 104,500 | 0.3870 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 270,000 | 0.3870 | 2.70% |
| 1996-01-16 | 0 | 0.370 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.400 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.370 | 0.360 | - | - | - | 2,400 | 720 | 0.3000 | 0.370 | 0.360 | - | - | - | 2,400 | 0.3000 | 0.00% |
| 1996-01-12 | 0 | 0.370 | 0.360 | 0.385 | 0.370 | 0.385 | 382,400 | 143,220 | 0.3745 | 0.370 | 0.360 | 0.385 | 0.370 | 0.385 | 382,400 | 0.3745 | -2.63% |
| 1996-01-11 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 410,000 | 156,300 | 0.3812 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 410,000 | 0.3812 | -1.30% |
| 1996-01-10 | 0 | 0.385 | 0.385 | 0.420 | 0.385 | 0.385 | 30,000 | 11,550 | 0.3850 | 0.385 | 0.385 | 0.420 | 0.385 | 0.385 | 30,000 | 0.3850 | -3.75% |
| 1996-01-09 | 0 | 0.400 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.440 | 620,000 | 261,350 | 0.4215 | 0.400 | 0.390 | 0.400 | 0.400 | 0.440 | 620,000 | 0.4215 | -5.88% |
| 1996-01-05 | 0 | 0.425 | 0.400 | 0.425 | 0.400 | 0.460 | 820,000 | 338,200 | 0.4124 | 0.425 | 0.400 | 0.425 | 0.400 | 0.460 | 820,000 | 0.4124 | 8.97% |
| 1996-01-04 | 0 | 0.390 | 0.365 | 0.405 | - | - | 0 | 0 | - | 0.390 | 0.365 | 0.405 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.390 | 0.390 | 0.400 | 0.380 | 0.380 | 10,000 | 0.3800 | -1.27% |
| 1996-01-02 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -1.25% |
| 1995-12-29 | 0 | 0.400 | 0.390 | 0.420 | 0.390 | 0.400 | 250,000 | 97,500 | 0.3900 | 0.400 | 0.390 | 0.420 | 0.390 | 0.400 | 250,000 | 0.3900 | 0.00% |
| 1995-12-28 | 0 | 0.400 | - | 0.405 | - | - | 0 | 0 | - | 0.400 | - | 0.405 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.400 | 0.370 | 0.400 | 0.390 | 0.400 | 230,600 | 91,730 | 0.3978 | 0.400 | 0.370 | 0.400 | 0.390 | 0.400 | 230,600 | 0.3978 | 5.26% |
| 1995-12-22 | 0 | 0.380 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.410 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -2.56% |
| 1995-12-20 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.390 | 0.390 | 0.395 | 0.380 | 0.380 | 50,000 | 0.3800 | -2.50% |
| 1995-12-19 | 0 | 0.400 | - | 0.400 | - | - | 130,000 | 53,300 | 0.4100 | 0.400 | - | 0.400 | - | - | 130,000 | 0.4100 | 0.00% |
| 1995-12-18 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 100,000 | 0.4000 | 1.27% |
| 1995-12-15 | 0 | 0.395 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.395 | 0.375 | 0.400 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.395 | - | 0.410 | - | - | 0 | 0 | - | 0.395 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.395 | 0.390 | 0.420 | 0.395 | 0.395 | 300,000 | 118,500 | 0.3950 | 0.395 | 0.390 | 0.420 | 0.395 | 0.395 | 300,000 | 0.3950 | -1.25% |
| 1995-12-12 | 0 | 0.400 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.440 | - | - | 0 | - | 5.26% |
| 1995-12-11 | 0 | 0.380 | 0.365 | 0.460 | 0.380 | 0.380 | 180,000 | 69,400 | 0.3856 | 0.380 | 0.365 | 0.460 | 0.380 | 0.380 | 180,000 | 0.3856 | -2.56% |
| 1995-12-08 | 0 | 0.390 | 0.385 | 0.430 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.390 | 0.385 | 0.430 | 0.390 | 0.390 | 50,000 | 0.3900 | 2.63% |
| 1995-12-07 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.385 | 140,000 | 53,650 | 0.3832 | 0.380 | 0.380 | 0.420 | 0.380 | 0.385 | 140,000 | 0.3832 | -5.00% |
| 1995-12-06 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 260,000 | 107,800 | 0.4146 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 260,000 | 0.4146 | -6.98% |
| 1995-12-05 | 0 | 0.430 | 0.415 | 0.430 | 0.430 | 0.430 | 260,000 | 111,800 | 0.4300 | 0.430 | 0.415 | 0.430 | 0.430 | 0.430 | 260,000 | 0.4300 | 0.00% |
| 1995-12-04 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.455 | 990,000 | 444,700 | 0.4492 | 0.430 | 0.430 | 0.440 | 0.430 | 0.455 | 990,000 | 0.4492 | 2.38% |
| 1995-12-01 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 220,000 | 92,150 | 0.4189 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 220,000 | 0.4189 | -1.18% |
| 1995-11-30 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 270,000 | 112,550 | 0.4169 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 270,000 | 0.4169 | 1.19% |
| 1995-11-29 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.425 | 470,000 | 195,100 | 0.4151 | 0.420 | 0.420 | 0.425 | 0.405 | 0.425 | 470,000 | 0.4151 | 0.00% |
| 1995-11-28 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.450 | 1,660,000 | 717,650 | 0.4323 | 0.420 | 0.420 | 0.430 | 0.410 | 0.450 | 1,660,000 | 0.4323 | 0.00% |
| 1995-11-27 | 0 | 0.420 | 0.410 | 0.420 | 0.395 | 0.495 | 4,330,000 | 1,943,250 | 0.4488 | 0.420 | 0.410 | 0.420 | 0.395 | 0.495 | 4,330,000 | 0.4488 | -3.45% |
| 1995-11-24 | 0 | 0.435 | 0.430 | 0.435 | 0.380 | 0.435 | 2,660,000 | 1,101,150 | 0.4140 | 0.435 | 0.430 | 0.435 | 0.380 | 0.435 | 2,660,000 | 0.4140 | 24.29% |
| 1995-11-23 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 80,000 | 0.3500 | -5.41% |
| 1995-11-22 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.400 | 560,000 | 214,000 | 0.3821 | 0.370 | 0.370 | 0.380 | 0.360 | 0.400 | 560,000 | 0.3821 | -5.13% |
| 1995-11-21 | 0 | 0.390 | 0.370 | 0.390 | 0.350 | 0.400 | 280,000 | 107,100 | 0.3825 | 0.390 | 0.370 | 0.390 | 0.350 | 0.400 | 280,000 | 0.3825 | 11.43% |
| 1995-11-20 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.360 | 430,000 | 151,600 | 0.3526 | 0.350 | 0.345 | 0.355 | 0.345 | 0.360 | 430,000 | 0.3526 | 1.45% |
| 1995-11-17 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 510,000 | 179,350 | 0.3517 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 510,000 | 0.3517 | -1.43% |
| 1995-11-16 | 0 | 0.350 | - | 0.360 | 0.350 | 0.355 | 120,000 | 42,250 | 0.3521 | 0.350 | - | 0.360 | 0.350 | 0.355 | 120,000 | 0.3521 | -1.41% |
| 1995-11-15 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.375 | 700,000 | 247,350 | 0.3534 | 0.355 | 0.355 | 0.360 | 0.340 | 0.375 | 700,000 | 0.3534 | 4.41% |
| 1995-11-14 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.340 | - | 0.370 | 0.340 | 0.340 | 250,000 | 85,000 | 0.3400 | 0.340 | - | 0.370 | 0.340 | 0.340 | 250,000 | 0.3400 | -2.86% |
| 1995-11-10 | 0 | 0.350 | 0.350 | - | 0.350 | 0.360 | 320,000 | 113,000 | 0.3531 | 0.350 | 0.350 | - | 0.350 | 0.360 | 320,000 | 0.3531 | 0.00% |
| 1995-11-09 | 0 | 0.350 | - | - | - | - | 150,000 | 52,500 | 0.3500 | 0.350 | - | - | - | - | 150,000 | 0.3500 | 0.00% |
| 1995-11-08 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.350 | 0.340 | 0.370 | 0.340 | 0.350 | 450,000 | 155,000 | 0.3444 | 0.350 | 0.340 | 0.370 | 0.340 | 0.350 | 450,000 | 0.3444 | -2.78% |
| 1995-11-06 | 0 | 0.360 | 0.355 | 0.380 | 0.360 | 0.370 | 240,000 | 87,400 | 0.3642 | 0.360 | 0.355 | 0.380 | 0.360 | 0.370 | 240,000 | 0.3642 | -5.26% |
| 1995-11-03 | 0 | 0.380 | 0.380 | 0.400 | 0.370 | 0.390 | 1,170,000 | 447,600 | 0.3826 | 0.380 | 0.380 | 0.400 | 0.370 | 0.390 | 1,170,000 | 0.3826 | 0.00% |
| 1995-11-02 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 40,000 | 0.3800 | -2.56% |
| 1995-10-31 | 0 | 0.390 | 0.380 | 0.420 | 0.390 | 0.400 | 360,000 | 141,600 | 0.3933 | 0.390 | 0.380 | 0.420 | 0.390 | 0.400 | 360,000 | 0.3933 | 2.63% |
| 1995-10-30 | 0 | 0.380 | - | 0.445 | 0.380 | 0.400 | 150,000 | 58,000 | 0.3867 | 0.380 | - | 0.445 | 0.380 | 0.400 | 150,000 | 0.3867 | -6.17% |
| 1995-10-27 | 0 | 0.405 | - | 0.420 | - | - | 200,000 | 81,750 | 0.4088 | 0.405 | - | 0.420 | - | - | 200,000 | 0.4088 | 0.00% |
| 1995-10-26 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.420 | 370,000 | 153,700 | 0.4154 | 0.405 | 0.405 | 0.420 | 0.400 | 0.420 | 370,000 | 0.4154 | -4.71% |
| 1995-10-25 | 0 | 0.425 | - | 0.450 | - | - | 50,000 | 22,500 | 0.4500 | 0.425 | - | 0.450 | - | - | 50,000 | 0.4500 | 0.00% |
| 1995-10-24 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.435 | 580,000 | 250,250 | 0.4315 | 0.425 | 0.425 | 0.435 | 0.425 | 0.435 | 580,000 | 0.4315 | -4.49% |
| 1995-10-23 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.455 | 510,000 | 227,750 | 0.4466 | 0.445 | 0.445 | 0.455 | 0.440 | 0.455 | 510,000 | 0.4466 | -4.30% |
| 1995-10-20 | 0 | 0.465 | 0.465 | 0.485 | 0.465 | 0.520 | 1,890,000 | 957,750 | 0.5067 | 0.465 | 0.465 | 0.485 | 0.465 | 0.520 | 1,890,000 | 0.5067 | -5.10% |
| 1995-10-19 | 0 | 0.490 | 0.480 | 0.495 | 0.480 | 0.520 | 2,590,000 | 1,295,050 | 0.5000 | 0.490 | 0.480 | 0.495 | 0.480 | 0.520 | 2,590,000 | 0.5000 | 4.26% |
| 1995-10-18 | 0 | 0.470 | 0.455 | 0.470 | 0.450 | 0.470 | 550,000 | 252,750 | 0.4595 | 0.470 | 0.455 | 0.470 | 0.450 | 0.470 | 550,000 | 0.4595 | 4.44% |
| 1995-10-17 | 0 | 0.450 | 0.455 | 0.460 | 0.440 | 0.490 | 970,000 | 463,450 | 0.4778 | 0.450 | 0.455 | 0.460 | 0.440 | 0.490 | 970,000 | 0.4778 | 0.00% |
| 1995-10-16 | 0 | 0.450 | 0.430 | 0.460 | 0.450 | 0.470 | 358,000 | 164,680 | 0.4600 | 0.450 | 0.430 | 0.460 | 0.450 | 0.470 | 358,000 | 0.4600 | 0.00% |
| 1995-10-13 | 0 | 0.450 | 0.435 | 0.450 | 0.430 | 0.450 | 770,000 | 340,750 | 0.4425 | 0.450 | 0.435 | 0.450 | 0.430 | 0.450 | 770,000 | 0.4425 | 4.65% |
| 1995-10-12 | 0 | 0.430 | 0.430 | 0.450 | 0.415 | 0.455 | 1,322,000 | 578,390 | 0.4375 | 0.430 | 0.430 | 0.450 | 0.415 | 0.455 | 1,322,000 | 0.4375 | 3.61% |
| 1995-10-11 | 0 | 0.415 | 0.415 | 0.450 | 0.415 | 0.430 | 60,000 | 25,650 | 0.4275 | 0.415 | 0.415 | 0.450 | 0.415 | 0.430 | 60,000 | 0.4275 | -3.49% |
| 1995-10-10 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.455 | 310,000 | 136,900 | 0.4416 | 0.430 | 0.430 | 0.460 | 0.430 | 0.455 | 310,000 | 0.4416 | -8.51% |
| 1995-10-09 | 0 | 0.470 | 0.450 | 0.470 | 0.450 | 0.490 | 540,000 | 258,350 | 0.4784 | 0.470 | 0.450 | 0.470 | 0.450 | 0.490 | 540,000 | 0.4784 | 4.44% |
| 1995-10-06 | 0 | 0.450 | - | 0.450 | - | - | 30,000 | 13,500 | 0.4500 | 0.450 | - | 0.450 | - | - | 30,000 | 0.4500 | 0.00% |
| 1995-10-05 | 0 | 0.450 | 0.430 | 0.450 | 0.460 | 0.460 | 60,000 | 27,600 | 0.4600 | 0.450 | 0.430 | 0.450 | 0.460 | 0.460 | 60,000 | 0.4600 | -2.17% |
| 1995-10-04 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.490 | 780,000 | 371,900 | 0.4768 | 0.460 | 0.460 | 0.470 | 0.450 | 0.490 | 780,000 | 0.4768 | 2.22% |
| 1995-10-03 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.450 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.450 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.450 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.450 | 0.450 | 0.470 | 0.420 | 0.450 | 560,000 | 247,450 | 0.4419 | 0.450 | 0.450 | 0.470 | 0.420 | 0.450 | 560,000 | 0.4419 | -2.17% |
| 1995-09-28 | 0 | 0.460 | 0.440 | 0.490 | 0.460 | 0.485 | 550,000 | 255,900 | 0.4653 | 0.460 | 0.440 | 0.490 | 0.460 | 0.485 | 550,000 | 0.4653 | -3.16% |
| 1995-09-27 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.520 | 670,000 | 332,000 | 0.4955 | 0.475 | 0.470 | 0.480 | 0.475 | 0.520 | 670,000 | 0.4955 | 0.00% |
| 1995-09-26 | 0 | 0.475 | 0.475 | 0.510 | 0.475 | 0.485 | 120,000 | 57,650 | 0.4804 | 0.475 | 0.475 | 0.510 | 0.475 | 0.485 | 120,000 | 0.4804 | -1.04% |
| 1995-09-25 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 110,000 | 55,500 | 0.5045 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 110,000 | 0.5045 | -5.88% |
| 1995-09-22 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 120,000 | 63,200 | 0.5267 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 120,000 | 0.5267 | 2.00% |
| 1995-09-21 | 0 | 0.500 | 0.475 | 0.500 | 0.500 | 0.510 | 330,000 | 165,800 | 0.5024 | 0.500 | 0.475 | 0.500 | 0.500 | 0.510 | 330,000 | 0.5024 | -1.96% |
| 1995-09-20 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 740,000 | 390,100 | 0.5272 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 740,000 | 0.5272 | -1.92% |
| 1995-09-19 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 870,000 | 453,000 | 0.5207 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 870,000 | 0.5207 | 1.96% |
| 1995-09-18 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.550 | 1,600,000 | 855,000 | 0.5344 | 0.510 | 0.500 | 0.510 | 0.510 | 0.550 | 1,600,000 | 0.5344 | -5.56% |
| 1995-09-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,704,000 | 931,200 | 0.5465 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,704,000 | 0.5465 | -5.26% |
| 1995-09-14 | 0 | 0.570 | 0.550 | 0.580 | 0.560 | 0.590 | 1,100,000 | 633,000 | 0.5755 | 0.570 | 0.550 | 0.580 | 0.560 | 0.590 | 1,100,000 | 0.5755 | -3.39% |
| 1995-09-13 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 4,533,200 | 2,708,400 | 0.5975 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 4,533,200 | 0.5975 | -1.67% |
| 1995-09-12 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 5,020,000 | 2,962,800 | 0.5902 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 5,020,000 | 0.5902 | 1.69% |
| 1995-09-11 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.620 | 10,650,000 | 6,335,900 | 0.5949 | 0.590 | 0.590 | 0.600 | 0.550 | 0.620 | 10,650,000 | 0.5949 | 9.26% |
| 1995-09-08 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 4,360,000 | 2,438,600 | 0.5593 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 4,360,000 | 0.5593 | -1.82% |
| 1995-09-07 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.610 | 13,834,000 | 8,067,300 | 0.5832 | 0.550 | 0.540 | 0.550 | 0.540 | 0.610 | 13,834,000 | 0.5832 | 0.00% |
| 1995-09-06 | 0 | 0.550 | 0.540 | 0.560 | 0.475 | 0.560 | 13,228,000 | 6,947,610 | 0.5252 | 0.550 | 0.540 | 0.560 | 0.475 | 0.560 | 13,228,000 | 0.5252 | 18.28% |
| 1995-09-05 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.485 | 2,010,000 | 949,900 | 0.4726 | 0.465 | 0.465 | 0.470 | 0.450 | 0.485 | 2,010,000 | 0.4726 | 5.68% |
| 1995-09-04 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.485 | 4,610,000 | 2,162,100 | 0.4690 | 0.440 | 0.440 | 0.450 | 0.440 | 0.485 | 4,610,000 | 0.4690 | -5.38% |
| 1995-09-01 | 0 | 0.465 | 0.465 | 0.470 | 0.400 | 0.480 | 7,030,000 | 3,231,050 | 0.4596 | 0.465 | 0.465 | 0.470 | 0.400 | 0.480 | 7,030,000 | 0.4596 | 13.41% |
| 1995-08-31 | 0 | 0.410 | 0.405 | 0.410 | 0.360 | 0.420 | 2,420,000 | 961,150 | 0.3972 | 0.410 | 0.405 | 0.410 | 0.360 | 0.420 | 2,420,000 | 0.3972 | -2.38% |
| 1995-08-30 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.460 | 730,000 | 315,850 | 0.4327 | 0.420 | 0.405 | 0.420 | 0.410 | 0.460 | 730,000 | 0.4327 | -5.62% |
| 1995-08-29 | 0 | 0.445 | 0.440 | 0.455 | 0.440 | 0.480 | 1,257,600 | 576,810 | 0.4587 | 0.445 | 0.440 | 0.455 | 0.440 | 0.480 | 1,257,600 | 0.4587 | -9.18% |
| 1995-08-25 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.520 | 7,322,000 | 3,688,680 | 0.5038 | 0.490 | 0.485 | 0.490 | 0.465 | 0.520 | 7,322,000 | 0.5038 | 6.52% |
| 1995-08-24 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.470 | 1,510,000 | 701,250 | 0.4644 | 0.460 | 0.440 | 0.460 | 0.440 | 0.470 | 1,510,000 | 0.4644 | -5.15% |
| 1995-08-23 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.520 | 2,140,000 | 1,068,550 | 0.4993 | 0.485 | 0.480 | 0.490 | 0.480 | 0.520 | 2,140,000 | 0.4993 | -2.02% |
| 1995-08-22 | 0 | 0.495 | 0.490 | 0.495 | 0.460 | 0.530 | 2,540,000 | 1,281,150 | 0.5044 | 0.495 | 0.490 | 0.495 | 0.460 | 0.530 | 2,540,000 | 0.5044 | 1.02% |
| 1995-08-21 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.520 | 1,644,800 | 831,020 | 0.5052 | 0.490 | 0.480 | 0.500 | 0.490 | 0.520 | 1,644,800 | 0.5052 | -5.77% |
| 1995-08-18 | 0 | 0.520 | 0.500 | 0.520 | 0.465 | 0.580 | 11,341,920 | 6,047,206 | 0.5332 | 0.520 | 0.500 | 0.520 | 0.465 | 0.580 | 11,341,920 | 0.5332 | 18.18% |
| 1995-08-17 | 0 | 0.440 | 0.440 | 0.480 | 0.440 | 0.710 | 23,844,320 | 15,293,540 | 0.6414 | 0.440 | 0.440 | 0.480 | 0.440 | 0.710 | 23,844,320 | 0.6414 | -25.42% |
| 1995-08-16 | 0 | 0.590 | 0.590 | 0.600 | 0.355 | 0.600 | 27,700,400 | 12,853,202 | 0.4640 | 0.590 | 0.590 | 0.600 | 0.355 | 0.600 | 27,700,400 | 0.4640 | 68.57% |
| 1995-08-15 | 0 | 0.350 | 0.355 | 0.360 | 0.305 | 0.370 | 12,384,000 | 4,302,970 | 0.3475 | 0.350 | 0.355 | 0.360 | 0.305 | 0.370 | 12,384,000 | 0.3475 | 14.75% |
| 1995-08-14 | 0 | 0.305 | 0.300 | 0.310 | 0.280 | 0.325 | 4,864,000 | 1,497,120 | 0.3078 | 0.305 | 0.300 | 0.310 | 0.280 | 0.325 | 4,864,000 | 0.3078 | 10.91% |
| 1995-08-11 | 0 | 0.275 | 0.270 | 0.280 | 0.245 | 0.275 | 1,506,000 | 388,810 | 0.2582 | 0.275 | 0.270 | 0.280 | 0.245 | 0.275 | 1,506,000 | 0.2582 | 10.00% |
| 1995-08-10 | 0 | 0.250 | 0.280 | 0.285 | 0.250 | 0.320 | 2,728,000 | 783,130 | 0.2871 | 0.250 | 0.280 | 0.285 | 0.250 | 0.320 | 2,728,000 | 0.2871 | -24.24% |
| 1995-08-09 | 0 | 0.330 | 0.325 | 0.330 | 0.270 | 0.350 | 5,537,600 | 1,787,480 | 0.3228 | 0.330 | 0.325 | 0.330 | 0.270 | 0.350 | 5,537,600 | 0.3228 | 13.79% |
| 1995-08-08 | 0 | 0.290 | 0.295 | 0.300 | 0.180 | 0.390 | 13,938,000 | 4,517,850 | 0.3241 | 0.290 | 0.295 | 0.300 | 0.180 | 0.390 | 13,938,000 | 0.3241 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy