Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1995-08-08 | 1997-08-04 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 1997-08-07 | -96.55 |
| 1997-08-06 | -96.55 |
| 1997-08-05 | -96.55 |
| 1997-08-04 | -96.55 |
| 1997-08-01 | -96.55 |
| 1997-07-31 | -96.55 |
| 1997-07-30 | -96.55 |
| 1997-07-29 | -93.10 |
| 1997-07-28 | -89.66 |
| 1997-07-25 | -84.48 |
| 1997-07-24 | -80.69 |
| 1997-07-23 | -91.72 |
| 1997-07-22 | -91.38 |
| 1997-07-21 | -89.66 |
| 1997-07-18 | -87.93 |
| 1997-07-17 | -91.38 |
| 1997-07-16 | -93.45 |
| 1997-07-15 | -93.45 |
| 1997-07-14 | -93.45 |
| 1997-07-11 | -93.10 |
| 1997-07-10 | -93.10 |
| 1997-07-09 | -93.10 |
| 1997-07-08 | -93.10 |
| 1997-07-07 | -93.10 |
| 1997-07-04 | -93.10 |
| 1997-07-03 | -93.10 |
| 1997-06-27 | -93.10 |
| 1997-06-26 | -93.10 |
| 1997-06-25 | -93.10 |
| 1997-06-24 | -89.66 |
| 1997-06-23 | -89.66 |
| 1997-06-20 | -89.66 |
| 1997-06-19 | -89.66 |
| 1997-06-18 | -89.66 |
| 1997-06-17 | -86.21 |
| 1997-06-16 | -82.76 |
| 1997-06-13 | -79.31 |
| 1997-06-12 | -79.31 |
| 1997-06-11 | -68.97 |
| 1997-06-10 | -67.59 |
| 1997-06-06 | -67.59 |
| 1997-06-05 | -67.59 |
| 1997-06-04 | -68.97 |
| 1997-06-03 | -67.24 |
| 1997-06-02 | -67.24 |
| 1997-05-30 | -67.24 |
| 1997-05-29 | -65.52 |
| 1997-05-28 | -62.07 |
| 1997-05-27 | -62.07 |
| 1997-05-26 | -62.07 |
| 1997-05-23 | -60.34 |
| 1997-05-22 | -60.34 |
| 1997-05-21 | -69.66 |
| 1997-05-20 | -74.83 |
| 1997-05-19 | -74.83 |
| 1997-05-16 | -74.83 |
| 1997-05-15 | -74.83 |
| 1997-05-14 | -74.83 |
| 1997-05-13 | -74.14 |
| 1997-05-12 | -75.86 |
| 1997-05-09 | -75.86 |
| 1997-05-08 | -72.41 |
| 1997-05-07 | -72.41 |
| 1997-05-06 | -71.03 |
| 1997-05-05 | -70.69 |
| 1997-05-02 | -71.72 |
| 1997-05-01 | -71.72 |
| 1997-04-30 | -72.41 |
| 1997-04-29 | -70.34 |
| 1997-04-28 | -69.66 |
| 1997-04-25 | -67.24 |
| 1997-04-24 | -60.00 |
| 1997-04-23 | -60.00 |
| 1997-04-22 | -60.00 |
| 1997-04-21 | -60.00 |
| 1997-04-18 | -60.00 |
| 1997-04-17 | -58.62 |
| 1997-04-16 | -53.45 |
| 1997-04-15 | -46.55 |
| 1997-04-14 | -41.38 |
| 1997-04-11 | -38.62 |
| 1997-04-10 | -37.93 |
| 1997-04-09 | -34.48 |
| 1997-04-08 | -31.03 |
| 1997-04-07 | -24.48 |
| 1997-04-04 | -24.14 |
| 1997-04-03 | -20.69 |
| 1997-04-02 | -17.24 |
| 1997-04-01 | -17.24 |
| 1997-03-27 | -17.24 |
| 1997-03-26 | -13.79 |
| 1997-03-25 | 0.00 |
| 1997-03-24 | 3.45 |
| 1997-03-21 | 10.34 |
| 1997-03-20 | 10.34 |
| 1997-03-19 | 10.34 |
| 1997-03-18 | 10.34 |
| 1997-03-17 | 20.69 |
| 1997-03-14 | 27.59 |
| 1997-03-13 | 32.76 |
| 1997-03-12 | 32.76 |
| 1997-03-11 | 37.93 |
| 1997-03-10 | 37.93 |
| 1997-03-07 | 18.97 |
| 1997-03-06 | 10.34 |
| 1997-03-05 | 3.45 |
| 1997-03-04 | 6.90 |
| 1997-03-03 | 6.90 |
| 1997-02-28 | 12.07 |
| 1997-02-27 | 29.31 |
| 1997-02-26 | 31.03 |
| 1997-02-25 | 31.03 |
| 1997-02-24 | -6.90 |
| 1997-02-21 | -6.90 |
| 1997-02-20 | -13.79 |
| 1997-02-19 | 3.45 |
| 1997-02-18 | 10.34 |
| 1997-02-17 | 10.34 |
| 1997-02-14 | 10.34 |
| 1997-02-13 | 20.69 |
| 1997-02-12 | 31.03 |
| 1997-02-11 | 31.03 |
| 1997-02-10 | 31.03 |
| 1997-02-05 | 31.03 |
| 1997-02-04 | 31.03 |
| 1997-02-03 | 31.03 |
| 1997-01-31 | 31.03 |
| 1997-01-30 | 32.76 |
| 1997-01-29 | 32.76 |
| 1997-01-28 | 32.76 |
| 1997-01-27 | 32.76 |
| 1997-01-24 | 32.76 |
| 1997-01-23 | 31.03 |
| 1997-01-22 | 31.03 |
| 1997-01-21 | 31.03 |
| 1997-01-20 | 31.03 |
| 1997-01-17 | 37.93 |
| 1997-01-16 | 37.93 |
| 1997-01-15 | 37.93 |
| 1997-01-14 | 34.48 |
| 1997-01-13 | 34.48 |
| 1997-01-10 | 34.48 |
| 1997-01-09 | 37.93 |
| 1997-01-08 | 37.93 |
| 1997-01-07 | 37.93 |
| 1997-01-06 | 39.66 |
| 1997-01-03 | 37.93 |
| 1997-01-02 | 41.38 |
| 1996-12-31 | 55.17 |
| 1996-12-30 | 55.17 |
| 1996-12-27 | 55.17 |
| 1996-12-24 | 55.17 |
| 1996-12-23 | 55.17 |
| 1996-12-20 | 65.52 |
| 1996-12-19 | 65.52 |
| 1996-12-18 | 46.55 |
| 1996-12-17 | 41.38 |
| 1996-12-16 | 43.10 |
| 1996-12-13 | 43.10 |
| 1996-12-12 | 44.83 |
| 1996-12-11 | 44.83 |
| 1996-12-10 | 44.83 |
| 1996-12-09 | 58.62 |
| 1996-12-06 | 62.07 |
| 1996-12-05 | 68.97 |
| 1996-12-04 | 72.41 |
| 1996-12-03 | 72.41 |
| 1996-12-02 | 75.86 |
| 1996-11-29 | 70.69 |
| 1996-11-28 | 70.69 |
| 1996-11-27 | 79.31 |
| 1996-11-26 | 79.31 |
| 1996-11-25 | 89.66 |
| 1996-11-22 | 72.41 |
| 1996-11-21 | 79.31 |
| 1996-11-20 | 79.31 |
| 1996-11-19 | 75.86 |
| 1996-11-18 | 89.66 |
| 1996-11-15 | 72.41 |
| 1996-11-14 | 86.21 |
| 1996-11-13 | 89.66 |
| 1996-11-12 | 89.66 |
| 1996-11-11 | 93.10 |
| 1996-11-08 | 96.55 |
| 1996-11-07 | 106.90 |
| 1996-11-06 | 127.59 |
| 1996-11-05 | 117.24 |
| 1996-11-04 | 134.48 |
| 1996-11-01 | 131.03 |
| 1996-10-31 | 158.62 |
| 1996-10-30 | 110.34 |
| 1996-10-29 | 106.90 |
| 1996-10-28 | 117.24 |
| 1996-10-25 | 127.59 |
| 1996-10-24 | 117.24 |
| 1996-10-23 | 137.93 |
| 1996-10-22 | 96.55 |
| 1996-10-18 | 72.41 |
| 1996-10-17 | 72.41 |
| 1996-10-16 | 72.41 |
| 1996-10-15 | 63.79 |
| 1996-10-14 | 37.93 |
| 1996-10-11 | 39.66 |
| 1996-10-10 | 46.55 |
| 1996-10-09 | 51.72 |
| 1996-10-08 | 44.83 |
| 1996-10-07 | 56.90 |
| 1996-10-04 | 65.52 |
| 1996-10-03 | 58.62 |
| 1996-10-02 | 50.00 |
| 1996-10-01 | 48.28 |
| 1996-09-30 | 27.59 |
| 1996-09-27 | 27.59 |
| 1996-09-26 | 27.59 |
| 1996-09-25 | 36.21 |
| 1996-09-24 | 31.03 |
| 1996-09-23 | 32.76 |
| 1996-09-20 | 29.31 |
| 1996-09-19 | 41.38 |
| 1996-09-18 | 43.10 |
| 1996-09-17 | 37.93 |
| 1996-09-16 | 22.41 |
| 1996-09-13 | 32.76 |
| 1996-09-12 | 41.38 |
| 1996-09-11 | 12.07 |
| 1996-09-10 | 18.97 |
| 1996-09-09 | -10.34 |
| 1996-09-06 | -12.07 |
| 1996-09-05 | -10.34 |
| 1996-09-04 | -10.34 |
| 1996-09-03 | -15.17 |
| 1996-09-02 | -15.17 |
| 1996-08-30 | -15.17 |
| 1996-08-29 | -15.17 |
| 1996-08-28 | -15.17 |
| 1996-08-27 | -15.17 |
| 1996-08-23 | -20.69 |
| 1996-08-22 | -20.69 |
| 1996-08-21 | -20.69 |
| 1996-08-20 | -20.69 |
| 1996-08-19 | -13.79 |
| 1996-08-16 | -13.79 |
| 1996-08-15 | -13.79 |
| 1996-08-14 | -13.79 |
| 1996-08-13 | -13.79 |
| 1996-08-12 | -13.79 |
| 1996-08-09 | -6.90 |
| 1996-08-08 | -6.90 |
| 1996-08-07 | -13.79 |
| 1996-08-06 | -13.79 |
| 1996-08-05 | -10.34 |
| 1996-08-02 | -3.45 |
| 1996-08-01 | 3.45 |
| 1996-07-31 | -3.45 |
| 1996-07-30 | -3.45 |
| 1996-07-29 | 0.00 |
| 1996-07-26 | 3.45 |
| 1996-07-25 | -3.45 |
| 1996-07-24 | -3.45 |
| 1996-07-23 | -3.45 |
| 1996-07-22 | 6.90 |
| 1996-07-19 | 13.79 |
| 1996-07-18 | 3.45 |
| 1996-07-17 | 6.90 |
| 1996-07-16 | 15.52 |
| 1996-07-15 | 15.52 |
| 1996-07-12 | 15.52 |
| 1996-07-11 | 15.52 |
| 1996-07-10 | 15.52 |
| 1996-07-09 | 6.90 |
| 1996-07-08 | 3.45 |
| 1996-07-05 | 13.79 |
| 1996-07-04 | 13.79 |
| 1996-07-03 | 20.69 |
| 1996-07-02 | 20.69 |
| 1996-07-01 | 20.69 |
| 1996-06-28 | 24.14 |
| 1996-06-27 | 24.14 |
| 1996-06-26 | 31.03 |
| 1996-06-25 | 31.03 |
| 1996-06-24 | 31.03 |
| 1996-06-21 | 34.48 |
| 1996-06-19 | 31.03 |
| 1996-06-18 | 31.03 |
| 1996-06-14 | 31.03 |
| 1996-06-13 | 34.48 |
| 1996-06-12 | 37.93 |
| 1996-06-11 | 37.93 |
| 1996-06-10 | 41.38 |
| 1996-06-07 | 44.83 |
| 1996-06-06 | 44.83 |
| 1996-06-05 | 37.93 |
| 1996-06-04 | 37.93 |
| 1996-06-03 | 37.93 |
| 1996-05-31 | 50.00 |
| 1996-05-30 | 41.38 |
| 1996-05-29 | 41.38 |
| 1996-05-28 | 48.28 |
| 1996-05-27 | 44.83 |
| 1996-05-24 | 51.72 |
| 1996-05-23 | 46.55 |
| 1996-05-22 | 48.28 |
| 1996-05-21 | 48.28 |
| 1996-05-20 | 51.72 |
| 1996-05-17 | 58.62 |
| 1996-05-16 | 37.93 |
| 1996-05-15 | 44.83 |
| 1996-05-14 | 48.28 |
| 1996-05-13 | 56.90 |
| 1996-05-10 | 56.90 |
| 1996-05-09 | 50.00 |
| 1996-05-08 | 48.28 |
| 1996-05-07 | 60.34 |
| 1996-05-06 | 37.93 |
| 1996-05-03 | 34.48 |
| 1996-05-02 | 34.48 |
| 1996-05-01 | 36.21 |
| 1996-04-30 | 24.14 |
| 1996-04-29 | 24.14 |
| 1996-04-26 | 24.14 |
| 1996-04-25 | 24.14 |
| 1996-04-24 | 24.14 |
| 1996-04-23 | 24.14 |
| 1996-04-22 | 24.14 |
| 1996-04-19 | 24.14 |
| 1996-04-18 | 24.14 |
| 1996-04-17 | 27.59 |
| 1996-04-16 | 27.59 |
| 1996-04-15 | 31.03 |
| 1996-04-12 | 36.21 |
| 1996-04-11 | 36.21 |
| 1996-04-10 | 36.21 |
| 1996-04-09 | 36.21 |
| 1996-04-03 | 36.21 |
| 1996-04-02 | 31.03 |
| 1996-04-01 | 31.03 |
| 1996-03-29 | 31.03 |
| 1996-03-28 | 31.03 |
| 1996-03-27 | 31.03 |
| 1996-03-26 | 31.03 |
| 1996-03-25 | 31.03 |
| 1996-03-22 | 27.59 |
| 1996-03-21 | 27.59 |
| 1996-03-20 | 27.59 |
| 1996-03-19 | 27.59 |
| 1996-03-18 | 27.59 |
| 1996-03-15 | 31.03 |
| 1996-03-14 | 27.59 |
| 1996-03-13 | 31.03 |
| 1996-03-12 | 31.03 |
| 1996-03-11 | 37.93 |
| 1996-03-08 | 48.28 |
| 1996-03-07 | 51.72 |
| 1996-03-06 | 58.62 |
| 1996-03-05 | 58.62 |
| 1996-03-04 | 51.72 |
| 1996-03-01 | 44.83 |
| 1996-02-29 | 50.00 |
| 1996-02-28 | 55.17 |
| 1996-02-27 | 48.28 |
| 1996-02-26 | 55.17 |
| 1996-02-23 | 58.62 |
| 1996-02-22 | 41.38 |
| 1996-02-16 | 43.10 |
| 1996-02-15 | 43.10 |
| 1996-02-14 | 48.28 |
| 1996-02-13 | 48.28 |
| 1996-02-12 | 48.28 |
| 1996-02-09 | 51.72 |
| 1996-02-08 | 53.45 |
| 1996-02-07 | 62.07 |
| 1996-02-06 | 72.41 |
| 1996-02-05 | 60.34 |
| 1996-02-02 | 62.07 |
| 1996-02-01 | 62.07 |
| 1996-01-31 | 58.62 |
| 1996-01-30 | 79.31 |
| 1996-01-29 | 75.86 |
| 1996-01-26 | 79.31 |
| 1996-01-25 | 41.38 |
| 1996-01-24 | 43.10 |
| 1996-01-23 | 50.00 |
| 1996-01-22 | 48.28 |
| 1996-01-19 | 44.83 |
| 1996-01-18 | 27.59 |
| 1996-01-17 | 31.03 |
| 1996-01-16 | 27.59 |
| 1996-01-15 | 27.59 |
| 1996-01-12 | 27.59 |
| 1996-01-11 | 31.03 |
| 1996-01-10 | 32.76 |
| 1996-01-09 | 37.93 |
| 1996-01-08 | 37.93 |
| 1996-01-05 | 46.55 |
| 1996-01-04 | 34.48 |
| 1996-01-03 | 34.48 |
| 1996-01-02 | 36.21 |
| 1995-12-29 | 37.93 |
| 1995-12-28 | 37.93 |
| 1995-12-27 | 37.93 |
| 1995-12-22 | 31.03 |
| 1995-12-21 | 31.03 |
| 1995-12-20 | 34.48 |
| 1995-12-19 | 37.93 |
| 1995-12-18 | 37.93 |
| 1995-12-15 | 36.21 |
| 1995-12-14 | 36.21 |
| 1995-12-13 | 36.21 |
| 1995-12-12 | 37.93 |
| 1995-12-11 | 31.03 |
| 1995-12-08 | 34.48 |
| 1995-12-07 | 31.03 |
| 1995-12-06 | 37.93 |
| 1995-12-05 | 48.28 |
| 1995-12-04 | 48.28 |
| 1995-12-01 | 44.83 |
| 1995-11-30 | 46.55 |
| 1995-11-29 | 44.83 |
| 1995-11-28 | 44.83 |
| 1995-11-27 | 44.83 |
| 1995-11-24 | 50.00 |
| 1995-11-23 | 20.69 |
| 1995-11-22 | 27.59 |
| 1995-11-21 | 34.48 |
| 1995-11-20 | 20.69 |
| 1995-11-17 | 18.97 |
| 1995-11-16 | 20.69 |
| 1995-11-15 | 22.41 |
| 1995-11-14 | 17.24 |
| 1995-11-13 | 17.24 |
| 1995-11-10 | 20.69 |
| 1995-11-09 | 20.69 |
| 1995-11-08 | 20.69 |
| 1995-11-07 | 20.69 |
| 1995-11-06 | 24.14 |
| 1995-11-03 | 31.03 |
| 1995-11-02 | 31.03 |
| 1995-10-31 | 34.48 |
| 1995-10-30 | 31.03 |
| 1995-10-27 | 39.66 |
| 1995-10-26 | 39.66 |
| 1995-10-25 | 46.55 |
| 1995-10-24 | 46.55 |
| 1995-10-23 | 53.45 |
| 1995-10-20 | 60.34 |
| 1995-10-19 | 68.97 |
| 1995-10-18 | 62.07 |
| 1995-10-17 | 55.17 |
| 1995-10-16 | 55.17 |
| 1995-10-13 | 55.17 |
| 1995-10-12 | 48.28 |
| 1995-10-11 | 43.10 |
| 1995-10-10 | 48.28 |
| 1995-10-09 | 62.07 |
| 1995-10-06 | 55.17 |
| 1995-10-05 | 55.17 |
| 1995-10-04 | 58.62 |
| 1995-10-03 | 55.17 |
| 1995-10-02 | 55.17 |
| 1995-09-29 | 55.17 |
| 1995-09-28 | 58.62 |
| 1995-09-27 | 63.79 |
| 1995-09-26 | 63.79 |
| 1995-09-25 | 65.52 |
| 1995-09-22 | 75.86 |
| 1995-09-21 | 72.41 |
| 1995-09-20 | 75.86 |
| 1995-09-19 | 79.31 |
| 1995-09-18 | 75.86 |
| 1995-09-15 | 86.21 |
| 1995-09-14 | 96.55 |
| 1995-09-13 | 103.45 |
| 1995-09-12 | 106.90 |
| 1995-09-11 | 103.45 |
| 1995-09-08 | 86.21 |
| 1995-09-07 | 89.66 |
| 1995-09-06 | 89.66 |
| 1995-09-05 | 60.34 |
| 1995-09-04 | 51.72 |
| 1995-09-01 | 60.34 |
| 1995-08-31 | 41.38 |
| 1995-08-30 | 44.83 |
| 1995-08-29 | 53.45 |
| 1995-08-25 | 68.97 |
| 1995-08-24 | 58.62 |
| 1995-08-23 | 67.24 |
| 1995-08-22 | 70.69 |
| 1995-08-21 | 68.97 |
| 1995-08-18 | 79.31 |
| 1995-08-17 | 51.72 |
| 1995-08-16 | 103.45 |
| 1995-08-15 | 20.69 |
| 1995-08-14 | 5.17 |
| 1995-08-11 | -5.17 |
| 1995-08-10 | -13.79 |
| 1995-08-09 | 13.79 |
| 1995-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy