Zero Fintech Group Limited (BM): Wrnt due 1997-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 1995-10-06 | 1997-09-25 | 1997-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-09-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 22,000 | 11,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 22,000 | 0.5000 | -50.00% |
| 1997-09-22 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -33.33% |
| 1997-09-19 | 0 | 1.500 | - | 1.500 | - | - | 3,300 | 3,300 | 1.0000 | 1.500 | - | 1.500 | - | - | 3,300 | 1.0000 | -25.00% |
| 1997-09-18 | 0 | 2.000 | - | 2.000 | - | - | 1,672 | 1,672 | 1.0000 | 2.000 | - | 2.000 | - | - | 1,672 | 1.0000 | -9.09% |
| 1997-09-16 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | -26.67% |
| 1997-09-15 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -23.08% |
| 1997-09-12 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.900 | - | 3.900 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.900 | - | 3.900 | - | - | 0 | - | -11.36% |
| 1997-09-10 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.400 | - | 4.400 | - | - | 0 | - | -12.00% |
| 1997-09-09 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 5.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 5.000 | - | 5.000 | 6.600 | 6.600 | 4,400 | 23,280 | 5.2909 | 5.000 | - | 5.000 | 6.600 | 6.600 | 4,400 | 5.2909 | -37.50% |
| 1997-09-05 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 8.000 | - | 8.000 | - | - | 0 | - | -20.00% |
| 1997-09-04 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | -20.00% |
| 1997-03-18 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 12.50 | - | - | - | - | 2,250 | 25,875 | 11.500 | 12.50 | - | - | - | - | 2,250 | 11.500 | 0.00% |
| 1997-01-29 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 12.50 | - | - | - | - | 375 | 3,000 | 8.0000 | 12.50 | - | - | - | - | 375 | 8.0000 | 0.00% |
| 1996-11-11 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 12.50 | - | 12.50 | - | - | 0 | 0 | - | 12.50 | - | 12.50 | - | - | 0 | - | -3.85% |
| 1996-10-29 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | -16.13% |
| 1996-10-28 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 15.50 | - | - | - | - | 1,625 | 23,563 | 14.500 | 15.50 | - | - | - | - | 1,625 | 14.500 | 0.00% |
| 1996-10-22 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 15.50 | 15.50 | - | - | - | 0 | 0 | - | 15.50 | 15.50 | - | - | - | 0 | - | 3.33% |
| 1996-09-18 | 0 | 15.00 | 15.00 | - | - | - | 0 | 0 | - | 15.00 | 15.00 | - | - | - | 0 | - | 4.90% |
| 1996-09-17 | 0 | 14.30 | 14.30 | - | 14.30 | 14.30 | 3,000 | 42,100 | 14.033 | 14.30 | 14.30 | - | 14.30 | 14.30 | 3,000 | 14.033 | 3.62% |
| 1996-09-16 | 0 | 13.80 | - | - | - | - | 0 | 0 | - | 13.80 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 13.80 | - | - | - | - | 0 | 0 | - | 13.80 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 13.80 | - | - | 13.80 | 13.80 | 4,000 | 55,200 | 13.800 | 13.80 | - | - | 13.80 | 13.80 | 4,000 | 13.800 | 15.00% |
| 1996-09-11 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 12.00 | 12.00 | - | - | - | 0 | 0 | - | 12.00 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 12.00 | 12.00 | - | - | - | 0 | 0 | - | 12.00 | 12.00 | - | - | - | 0 | - | 4.35% |
| 1996-09-06 | 0 | 11.50 | 11.50 | - | - | - | 400 | 4,200 | 10.500 | 11.50 | 11.50 | - | - | - | 400 | 10.500 | 15.00% |
| 1996-09-05 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 5.26% |
| 1996-09-04 | 0 | 9.500 | - | - | - | - | 200 | 1,840 | 9.2000 | 9.500 | - | - | - | - | 200 | 9.2000 | 0.00% |
| 1996-09-03 | 0 | 9.500 | 8.300 | - | 8.700 | 9.500 | 4,000 | 36,400 | 9.1000 | 9.500 | 8.300 | - | 8.700 | 9.500 | 4,000 | 9.1000 | 41.79% |
| 1996-09-02 | 0 | 6.700 | 6.350 | - | 6.700 | 6.700 | 2,375 | 15,575 | 6.5579 | 6.700 | 6.350 | - | 6.700 | 6.700 | 2,375 | 6.5579 | 11.67% |
| 1996-08-30 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 6.000 | - | - | 6.000 | 6.000 | 18,750 | 111,975 | 5.9720 | 6.000 | - | - | 6.000 | 6.000 | 18,750 | 5.9720 | 3.45% |
| 1996-08-28 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 5.800 | - | 5.900 | - | - | 0 | 0 | - | 5.800 | - | 5.900 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 5.800 | - | 6.000 | - | - | 0 | 0 | - | 5.800 | - | 6.000 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 5.800 | - | 6.000 | - | - | 0 | 0 | - | 5.800 | - | 6.000 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 5.800 | - | 6.000 | - | - | 0 | 0 | - | 5.800 | - | 6.000 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 5.800 | - | 6.000 | - | - | 0 | 0 | - | 5.800 | - | 6.000 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 5.800 | - | 6.200 | - | - | 0 | 0 | - | 5.800 | - | 6.200 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 5.800 | - | 6.300 | - | - | 0 | 0 | - | 5.800 | - | 6.300 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 5.800 | 4.825 | - | 3.850 | 5.800 | 20,000 | 96,500 | 4.8250 | 5.800 | 4.825 | - | 3.850 | 5.800 | 20,000 | 4.8250 | 84.13% |
| 1996-08-12 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 3.150 | 3.150 | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 3.150 | 3.100 | - | - | - | 0 | 0 | - | 3.150 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 3.150 | 3.150 | - | - | - | 0 | - | 0.80% |
| 1996-08-07 | 0 | 3.125 | 3.125 | - | - | - | 0 | 0 | - | 3.125 | 3.125 | - | - | - | 0 | - | 0.81% |
| 1996-08-06 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 3.100 | 3.100 | - | 3.100 | 3.100 | 2,000 | 3.1000 | -3.13% |
| 1996-08-01 | 0 | 3.200 | 3.100 | - | - | - | 0 | 0 | - | 3.200 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 3.200 | 3.200 | - | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 3.200 | 3.200 | - | 3.200 | 3.200 | 2,000 | 3.2000 | 3.23% |
| 1996-07-30 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 3.100 | 3.100 | 3.200 | - | - | 0 | 0 | - | 3.100 | 3.100 | 3.200 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 3.100 | 3.100 | 3.200 | - | - | 0 | 0 | - | 3.100 | 3.100 | 3.200 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 3.100 | 3.100 | 3.200 | - | - | 0 | 0 | - | 3.100 | 3.100 | 3.200 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 3.100 | 3.100 | 3.200 | - | - | 0 | 0 | - | 3.100 | 3.100 | 3.200 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 3.100 | 3.100 | - | - | - | 1,487 | 4,461 | 3.0000 | 3.100 | 3.100 | - | - | - | 1,487 | 3.0000 | 0.00% |
| 1996-07-12 | 0 | 3.100 | 3.100 | - | - | - | 150 | 390 | 2.6000 | 3.100 | 3.100 | - | - | - | 150 | 2.6000 | 0.00% |
| 1996-07-11 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 3.100 | 3.050 | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 2,275 | 6,860 | 3.0154 | 3.100 | 3.100 | - | 3.100 | 3.100 | 2,275 | 3.0154 | 0.00% |
| 1996-03-25 | 0 | 3.100 | 3.075 | - | 3.100 | 3.100 | 6,000 | 18,600 | 3.1000 | 3.100 | 3.075 | - | 3.100 | 3.100 | 6,000 | 3.1000 | 0.00% |
| 1996-03-22 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 1.64% |
| 1996-03-20 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 3.050 | 3.050 | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 3.050 | 3.050 | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 3.050 | 3.050 | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 3.050 | 3.050 | - | 3.050 | 3.100 | 51,373 | 157,833 | 3.0723 | 3.050 | 3.050 | - | 3.050 | 3.100 | 51,373 | 3.0723 | -1.61% |
| 1996-03-14 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 12,000 | 37,200 | 3.1000 | 3.100 | 3.100 | - | 3.100 | 3.100 | 12,000 | 3.1000 | -1.59% |
| 1996-03-12 | 0 | 3.150 | 3.100 | - | - | - | 0 | 0 | - | 3.150 | 3.100 | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 3.150 | 3.000 | - | 3.150 | 3.150 | 2,000 | 6,300 | 3.1500 | 3.150 | 3.000 | - | 3.150 | 3.150 | 2,000 | 3.1500 | -8.70% |
| 1996-03-08 | 0 | 3.450 | 3.400 | - | - | - | 0 | 0 | - | 3.450 | 3.400 | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 3.450 | 3.400 | - | - | - | 0 | 0 | - | 3.450 | 3.400 | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 3.450 | 3.400 | - | - | - | 0 | 0 | - | 3.450 | 3.400 | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 3.450 | 3.400 | - | 3.450 | 3.450 | 38,000 | 131,100 | 3.4500 | 3.450 | 3.400 | - | 3.450 | 3.450 | 38,000 | 3.4500 | -2.82% |
| 1996-03-04 | 0 | 3.550 | 3.550 | 3.775 | 3.450 | 3.700 | 138,000 | 491,400 | 3.5609 | 3.550 | 3.550 | 3.775 | 3.450 | 3.700 | 138,000 | 3.5609 | -7.79% |
| 1996-03-01 | 0 | 3.850 | 3.750 | - | 3.850 | 3.850 | 2,625 | 9,794 | 3.7310 | 3.850 | 3.750 | - | 3.850 | 3.850 | 2,625 | 3.7310 | 2.67% |
| 1996-02-29 | 0 | 3.750 | 3.750 | 3.850 | - | - | 0 | 0 | - | 3.750 | 3.750 | 3.850 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 3.750 | 3.750 | - | - | - | 0 | 0 | - | 3.750 | 3.750 | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 3.750 | 3.750 | - | - | - | 0 | 0 | - | 3.750 | 3.750 | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 3.750 | 3.750 | - | - | - | 0 | 0 | - | 3.750 | 3.750 | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 3.750 | 3.750 | - | - | - | 0 | 0 | - | 3.750 | 3.750 | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 3.750 | 3.750 | - | - | - | 0 | 0 | - | 3.750 | 3.750 | - | - | - | 0 | - | 1.35% |
| 1996-02-16 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 3.700 | 3.500 | - | - | - | 750 | 2,325 | 3.1000 | 3.700 | 3.500 | - | - | - | 750 | 3.1000 | 0.00% |
| 1996-02-13 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 3.700 | 3.500 | - | - | - | 250 | 625 | 2.5000 | 3.700 | 3.500 | - | - | - | 250 | 2.5000 | 0.00% |
| 1996-02-05 | 0 | 3.700 | 3.550 | - | - | - | 0 | 0 | - | 3.700 | 3.550 | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 3.700 | 3.550 | - | - | - | 0 | 0 | - | 3.700 | 3.550 | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 3.700 | 3.550 | - | - | - | 0 | 0 | - | 3.700 | 3.550 | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 3.700 | 3.550 | - | - | - | 0 | 0 | - | 3.700 | 3.550 | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 3.700 | 3.550 | - | - | - | 0 | 0 | - | 3.700 | 3.550 | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 3.700 | 3.550 | - | - | - | 0 | 0 | - | 3.700 | 3.550 | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 3.700 | 3.550 | - | - | - | 0 | 0 | - | 3.700 | 3.550 | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 3.700 | 3.550 | - | - | - | 0 | 0 | - | 3.700 | 3.550 | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 3.700 | 3.550 | - | - | - | 0 | 0 | - | 3.700 | 3.550 | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 3.700 | 3.600 | - | - | - | 4,600 | 15,960 | 3.4696 | 3.700 | 3.600 | - | - | - | 4,600 | 3.4696 | 0.00% |
| 1996-01-22 | 0 | 3.700 | 3.650 | - | - | - | 0 | 0 | - | 3.700 | 3.650 | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 3.700 | 3.650 | - | - | - | 0 | 0 | - | 3.700 | 3.650 | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 3.700 | 3.650 | - | - | - | 0 | 0 | - | 3.700 | 3.650 | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 3.700 | 3.700 | - | 3.700 | 3.850 | 26,250 | 98,250 | 3.7429 | 3.700 | 3.700 | - | 3.700 | 3.850 | 26,250 | 3.7429 | -1.33% |
| 1996-01-16 | 0 | 3.750 | 3.750 | 4.000 | 3.750 | 3.800 | 32,000 | 121,000 | 3.7813 | 3.750 | 3.750 | 4.000 | 3.750 | 3.800 | 32,000 | 3.7813 | -10.71% |
| 1996-01-15 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 4.200 | 3.800 | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 4.200 | 3.800 | 4.300 | - | - | 0 | 0 | - | 4.200 | 3.800 | 4.300 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 4.200 | 3.800 | 4.300 | - | - | 0 | 0 | - | 4.200 | 3.800 | 4.300 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 4.200 | 3.800 | 4.200 | - | - | 0 | 0 | - | 4.200 | 3.800 | 4.200 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 4.200 | 3.800 | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 4.200 | 3.800 | 4.300 | - | - | 0 | 0 | - | 4.200 | 3.800 | 4.300 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 4.200 | 4.000 | 4.300 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 4.200 | 4.000 | 4.300 | 4.200 | 4.200 | 2,000 | 4.2000 | 0.00% |
| 1996-01-04 | 0 | 4.200 | 3.800 | 4.400 | - | - | 0 | 0 | - | 4.200 | 3.800 | 4.400 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 4.200 | 3.800 | 4.200 | - | - | 0 | 0 | - | 4.200 | 3.800 | 4.200 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 4.200 | 3.800 | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 4.200 | 3.800 | 4.200 | - | - | 1,250 | 4,500 | 3.6000 | 4.200 | 3.800 | 4.200 | - | - | 1,250 | 3.6000 | 0.00% |
| 1995-12-28 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 4.200 | 3.800 | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 4.200 | 3.800 | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 4.200 | 4.050 | 4.400 | - | - | 0 | 0 | - | 4.200 | 4.050 | 4.400 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 4.200 | 4.000 | 4.200 | - | - | 375 | 1,388 | 3.7013 | 4.200 | 4.000 | 4.200 | - | - | 375 | 3.7013 | 0.00% |
| 1995-12-20 | 0 | 4.200 | 3.700 | - | - | - | 0 | 0 | - | 4.200 | 3.700 | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 4.200 | 3.700 | - | - | - | 0 | 0 | - | 4.200 | 3.700 | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 4.200 | 4.200 | - | 4.200 | 4.200 | 10,000 | 42,000 | 4.2000 | 4.200 | 4.200 | - | 4.200 | 4.200 | 10,000 | 4.2000 | -4.55% |
| 1995-12-15 | 0 | 4.400 | 3.600 | 4.600 | - | - | 0 | 0 | - | 4.400 | 3.600 | 4.600 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 4.400 | 3.700 | 4.600 | - | - | 0 | 0 | - | 4.400 | 3.700 | 4.600 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 4.400 | 3.700 | - | - | - | 0 | 0 | - | 4.400 | 3.700 | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 4.400 | 3.700 | - | - | - | 0 | 0 | - | 4.400 | 3.700 | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 4.400 | 3.700 | - | - | - | 0 | 0 | - | 4.400 | 3.700 | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 4.400 | 3.800 | - | - | - | 0 | 0 | - | 4.400 | 3.800 | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 4.400 | 3.700 | - | - | - | 0 | 0 | - | 4.400 | 3.700 | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 4.400 | 4.400 | - | - | - | 0 | 0 | - | 4.400 | 4.400 | - | - | - | 0 | - | 10.00% |
| 1995-12-05 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 4.000 | 4.000 | - | - | - | 0 | - | 3.90% |
| 1995-12-04 | 0 | 3.850 | 3.700 | - | - | - | 0 | 0 | - | 3.850 | 3.700 | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 3.850 | 3.700 | - | - | - | 0 | 0 | - | 3.850 | 3.700 | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 3.850 | 3.700 | - | - | - | 500 | 1,600 | 3.2000 | 3.850 | 3.700 | - | - | - | 500 | 3.2000 | 0.00% |
| 1995-11-29 | 0 | 3.850 | 3.700 | - | - | - | 0 | 0 | - | 3.850 | 3.700 | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 3.850 | 3.700 | - | - | - | 0 | 0 | - | 3.850 | 3.700 | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 3.850 | 3.750 | - | - | - | 0 | 0 | - | 3.850 | 3.750 | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 3.850 | 3.750 | - | - | - | 0 | 0 | - | 3.850 | 3.750 | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 3.850 | 3.800 | - | - | - | 0 | 0 | - | 3.850 | 3.800 | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 3.850 | 3.850 | - | 3.850 | 3.850 | 20,250 | 77,750 | 3.8395 | 3.850 | 3.850 | - | 3.850 | 3.850 | 20,250 | 3.8395 | -1.28% |
| 1995-11-21 | 0 | 3.900 | 3.850 | - | - | - | 0 | 0 | - | 3.900 | 3.850 | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 3.900 | 3.900 | - | 3.900 | 4.100 | 56,375 | 221,800 | 3.9344 | 3.900 | 3.900 | - | 3.900 | 4.100 | 56,375 | 3.9344 | -4.88% |
| 1995-11-17 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 4.100 | 4.100 | - | - | - | 0 | - | 3.80% |
| 1995-11-16 | 0 | 3.950 | 3.950 | - | 3.950 | 3.950 | 14,625 | 57,175 | 3.9094 | 3.950 | 3.950 | - | 3.950 | 3.950 | 14,625 | 3.9094 | -3.66% |
| 1995-11-15 | 0 | 4.100 | 4.000 | - | - | - | 0 | 0 | - | 4.100 | 4.000 | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 4.100 | 4.000 | - | - | - | 825 | 2,640 | 3.2000 | 4.100 | 4.000 | - | - | - | 825 | 3.2000 | 0.00% |
| 1995-11-13 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 4.100 | 4.100 | - | 4.100 | 4.200 | 24,000 | 100,000 | 4.1667 | 4.100 | 4.100 | - | 4.100 | 4.200 | 24,000 | 4.1667 | -10.87% |
| 1995-11-09 | 0 | 4.600 | 4.200 | 4.600 | - | - | 0 | 0 | - | 4.600 | 4.200 | 4.600 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 4.600 | 4.200 | - | - | - | 0 | 0 | - | 4.600 | 4.200 | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 4.600 | 4.200 | - | - | - | 0 | 0 | - | 4.600 | 4.200 | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 4.600 | 4.200 | - | - | - | 0 | 0 | - | 4.600 | 4.200 | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 4.600 | 4.200 | - | - | - | 0 | 0 | - | 4.600 | 4.200 | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 4.600 | 4.200 | - | - | - | 0 | 0 | - | 4.600 | 4.200 | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 4.600 | 4.300 | - | - | - | 0 | 0 | - | 4.600 | 4.300 | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 4.600 | 4.400 | - | - | - | 0 | 0 | - | 4.600 | 4.400 | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 4.600 | 4.600 | - | 4.600 | 4.600 | 7,475 | 33,205 | 4.4421 | 4.600 | 4.600 | - | 4.600 | 4.600 | 7,475 | 4.4421 | -9.80% |
| 1995-10-26 | 0 | 5.100 | 4.650 | 5.200 | - | - | 0 | 0 | - | 5.100 | 4.650 | 5.200 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 5.100 | 4.750 | 5.100 | - | - | 0 | 0 | - | 5.100 | 4.750 | 5.100 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 5.100 | 4.850 | 5.100 | - | - | 200 | 940 | 4.7000 | 5.100 | 4.850 | 5.100 | - | - | 200 | 4.7000 | 0.00% |
| 1995-10-23 | 0 | 5.100 | 4.850 | 5.200 | 5.100 | 5.100 | 10,000 | 51,000 | 5.1000 | 5.100 | 4.850 | 5.200 | 5.100 | 5.100 | 10,000 | 5.1000 | 0.00% |
| 1995-10-20 | 0 | 5.100 | 4.900 | 5.200 | - | - | 200 | 920 | 4.6000 | 5.100 | 4.900 | 5.200 | - | - | 200 | 4.6000 | 0.00% |
| 1995-10-19 | 0 | 5.100 | 5.000 | 5.200 | 5.100 | 5.200 | 31,125 | 158,750 | 5.1004 | 5.100 | 5.000 | 5.200 | 5.100 | 5.200 | 31,125 | 5.1004 | 0.00% |
| 1995-10-18 | 0 | 5.100 | - | - | 5.000 | 5.100 | 9,000 | 44,600 | 4.9556 | 5.100 | - | - | 5.000 | 5.100 | 9,000 | 4.9556 | 4.08% |
| 1995-10-17 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 4.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 4.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 4.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 4.900 | 4.500 | - | - | - | 0 | 0 | - | 4.900 | 4.500 | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 4.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 4.900 | 4.900 | 5.200 | 4.800 | 4.900 | 8,000 | 38,600 | 4.8250 | 4.900 | 4.900 | 5.200 | 4.800 | 4.900 | 8,000 | 4.8250 | -5.77% |
| 1995-10-09 | 0 | 5.200 | - | 5.200 | 5.000 | 5.300 | 14,925 | 75,948 | 5.0886 | 5.200 | - | 5.200 | 5.000 | 5.300 | 14,925 | 5.0886 | 8.33% |
| 1995-10-06 | 0 | 4.800 | 4.500 | 4.900 | 3.175 | 5.500 | 56,000 | 245,440 | 4.3829 | 4.800 | 4.500 | 4.900 | 3.175 | 5.500 | 56,000 | 4.3829 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy