Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00546  1995-10-06  1997-09-25  1997-10-03
Stock 1: 0546 Zero Fintech Group Limited (BM): Wrnt 1997-09-30
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-10-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0546
%
1997-09-30 -89.58
1997-09-29 -89.58
1997-09-26 -89.58
1997-09-25 -89.58
1997-09-24 -89.58
1997-09-23 -89.58
1997-09-22 -79.17
1997-09-19 -68.75
1997-09-18 -58.33
1997-09-16 -54.17
1997-09-15 -37.50
1997-09-12 -18.75
1997-09-11 -18.75
1997-09-10 -8.33
1997-09-09 4.17
1997-09-08 4.17
1997-09-05 66.67
1997-09-04 108.33
1997-09-03 108.33
1997-09-02 108.33
1997-09-01 108.33
1997-08-29 108.33
1997-08-28 108.33
1997-08-27 108.33
1997-08-26 108.33
1997-08-25 108.33
1997-08-22 108.33
1997-08-21 108.33
1997-08-20 108.33
1997-08-19 108.33
1997-08-15 108.33
1997-08-14 108.33
1997-08-13 108.33
1997-08-12 108.33
1997-08-11 108.33
1997-08-08 108.33
1997-08-07 108.33
1997-08-06 108.33
1997-08-05 108.33
1997-08-04 108.33
1997-08-01 108.33
1997-07-31 108.33
1997-07-30 108.33
1997-07-29 108.33
1997-07-28 108.33
1997-07-25 108.33
1997-07-24 108.33
1997-07-23 108.33
1997-07-22 108.33
1997-07-21 108.33
1997-07-18 108.33
1997-07-17 108.33
1997-07-16 108.33
1997-07-15 108.33
1997-07-14 108.33
1997-07-11 108.33
1997-07-10 108.33
1997-07-09 108.33
1997-07-08 108.33
1997-07-07 108.33
1997-07-04 108.33
1997-07-03 108.33
1997-06-27 108.33
1997-06-26 108.33
1997-06-25 108.33
1997-06-24 108.33
1997-06-23 108.33
1997-06-20 108.33
1997-06-19 108.33
1997-06-18 108.33
1997-06-17 108.33
1997-06-16 108.33
1997-06-13 108.33
1997-06-12 108.33
1997-06-11 108.33
1997-06-10 108.33
1997-06-06 108.33
1997-06-05 108.33
1997-06-04 108.33
1997-06-03 108.33
1997-06-02 108.33
1997-05-30 108.33
1997-05-29 108.33
1997-05-28 108.33
1997-05-27 108.33
1997-05-26 108.33
1997-05-23 108.33
1997-05-22 108.33
1997-05-21 108.33
1997-05-20 108.33
1997-05-19 108.33
1997-05-16 108.33
1997-05-15 108.33
1997-05-14 108.33
1997-05-13 108.33
1997-05-12 108.33
1997-05-09 108.33
1997-05-08 108.33
1997-05-07 108.33
1997-05-06 108.33
1997-05-05 108.33
1997-05-02 108.33
1997-05-01 108.33
1997-04-30 108.33
1997-04-29 108.33
1997-04-28 108.33
1997-04-25 108.33
1997-04-24 108.33
1997-04-23 108.33
1997-04-22 108.33
1997-04-21 108.33
1997-04-18 108.33
1997-04-17 108.33
1997-04-16 108.33
1997-04-15 108.33
1997-04-14 108.33
1997-04-11 108.33
1997-04-10 108.33
1997-04-09 108.33
1997-04-08 108.33
1997-04-07 108.33
1997-04-04 108.33
1997-04-03 108.33
1997-04-02 108.33
1997-04-01 108.33
1997-03-27 108.33
1997-03-26 108.33
1997-03-25 108.33
1997-03-24 108.33
1997-03-21 108.33
1997-03-20 108.33
1997-03-19 108.33
1997-03-18 160.42
1997-03-17 160.42
1997-03-14 160.42
1997-03-13 160.42
1997-03-12 160.42
1997-03-11 160.42
1997-03-10 160.42
1997-03-07 160.42
1997-03-06 160.42
1997-03-05 160.42
1997-03-04 160.42
1997-03-03 160.42
1997-02-28 160.42
1997-02-27 160.42
1997-02-26 160.42
1997-02-25 160.42
1997-02-24 160.42
1997-02-21 160.42
1997-02-20 160.42
1997-02-19 160.42
1997-02-18 160.42
1997-02-17 160.42
1997-02-14 160.42
1997-02-13 160.42
1997-02-12 160.42
1997-02-11 160.42
1997-02-10 160.42
1997-02-05 160.42
1997-02-04 160.42
1997-02-03 160.42
1997-01-31 160.42
1997-01-30 160.42
1997-01-29 160.42
1997-01-28 160.42
1997-01-27 160.42
1997-01-24 160.42
1997-01-23 160.42
1997-01-22 160.42
1997-01-21 160.42
1997-01-20 160.42
1997-01-17 160.42
1997-01-16 160.42
1997-01-15 160.42
1997-01-14 160.42
1997-01-13 160.42
1997-01-10 160.42
1997-01-09 160.42
1997-01-08 160.42
1997-01-07 160.42
1997-01-06 160.42
1997-01-03 160.42
1997-01-02 160.42
1996-12-31 160.42
1996-12-30 160.42
1996-12-27 160.42
1996-12-24 160.42
1996-12-23 160.42
1996-12-20 160.42
1996-12-19 160.42
1996-12-18 160.42
1996-12-17 160.42
1996-12-16 160.42
1996-12-13 160.42
1996-12-12 160.42
1996-12-11 160.42
1996-12-10 160.42
1996-12-09 160.42
1996-12-06 160.42
1996-12-05 160.42
1996-12-04 160.42
1996-12-03 160.42
1996-12-02 160.42
1996-11-29 160.42
1996-11-28 160.42
1996-11-27 160.42
1996-11-26 160.42
1996-11-25 160.42
1996-11-22 160.42
1996-11-21 160.42
1996-11-20 160.42
1996-11-19 160.42
1996-11-18 160.42
1996-11-15 160.42
1996-11-14 160.42
1996-11-13 160.42
1996-11-12 160.42
1996-11-11 160.42
1996-11-08 160.42
1996-11-07 160.42
1996-11-06 160.42
1996-11-05 160.42
1996-11-04 160.42
1996-11-01 160.42
1996-10-31 160.42
1996-10-30 160.42
1996-10-29 170.83
1996-10-28 222.92
1996-10-25 222.92
1996-10-24 222.92
1996-10-23 222.92
1996-10-22 222.92
1996-10-18 222.92
1996-10-17 222.92
1996-10-16 222.92
1996-10-15 222.92
1996-10-14 222.92
1996-10-11 222.92
1996-10-10 222.92
1996-10-09 222.92
1996-10-08 222.92
1996-10-07 222.92
1996-10-04 222.92
1996-10-03 222.92
1996-10-02 222.92
1996-10-01 222.92
1996-09-30 222.92
1996-09-27 222.92
1996-09-26 222.92
1996-09-25 222.92
1996-09-24 222.92
1996-09-23 222.92
1996-09-20 222.92
1996-09-19 222.92
1996-09-18 212.50
1996-09-17 197.92
1996-09-16 187.50
1996-09-13 187.50
1996-09-12 187.50
1996-09-11 150.00
1996-09-10 150.00
1996-09-09 150.00
1996-09-06 139.58
1996-09-05 108.33
1996-09-04 97.92
1996-09-03 97.92
1996-09-02 39.58
1996-08-30 25.00
1996-08-29 25.00
1996-08-28 20.83
1996-08-27 20.83
1996-08-23 20.83
1996-08-22 20.83
1996-08-21 20.83
1996-08-20 20.83
1996-08-19 20.83
1996-08-16 20.83
1996-08-15 20.83
1996-08-14 20.83
1996-08-13 20.83
1996-08-12 -34.38
1996-08-09 -34.38
1996-08-08 -34.38
1996-08-07 -34.90
1996-08-06 -35.42
1996-08-05 -35.42
1996-08-02 -35.42
1996-08-01 -33.33
1996-07-31 -33.33
1996-07-30 -35.42
1996-07-29 -35.42
1996-07-26 -35.42
1996-07-25 -35.42
1996-07-24 -35.42
1996-07-23 -35.42
1996-07-22 -35.42
1996-07-19 -35.42
1996-07-18 -35.42
1996-07-17 -35.42
1996-07-16 -35.42
1996-07-15 -35.42
1996-07-12 -35.42
1996-07-11 -35.42
1996-07-10 -35.42
1996-07-09 -35.42
1996-07-08 -35.42
1996-07-05 -35.42
1996-07-04 -35.42
1996-07-03 -35.42
1996-07-02 -35.42
1996-07-01 -35.42
1996-06-28 -35.42
1996-06-27 -35.42
1996-06-26 -35.42
1996-06-25 -35.42
1996-06-24 -35.42
1996-06-21 -35.42
1996-06-19 -35.42
1996-06-18 -35.42
1996-06-14 -35.42
1996-06-13 -35.42
1996-06-12 -35.42
1996-06-11 -35.42
1996-06-10 -35.42
1996-06-07 -35.42
1996-06-06 -35.42
1996-06-05 -35.42
1996-06-04 -35.42
1996-06-03 -35.42
1996-05-31 -35.42
1996-05-30 -35.42
1996-05-29 -35.42
1996-05-28 -35.42
1996-05-27 -35.42
1996-05-24 -35.42
1996-05-23 -35.42
1996-05-22 -35.42
1996-05-21 -35.42
1996-05-20 -35.42
1996-05-17 -35.42
1996-05-16 -35.42
1996-05-15 -35.42
1996-05-14 -35.42
1996-05-13 -35.42
1996-05-10 -35.42
1996-05-09 -35.42
1996-05-08 -35.42
1996-05-07 -35.42
1996-05-06 -35.42
1996-05-03 -35.42
1996-05-02 -35.42
1996-05-01 -35.42
1996-04-30 -35.42
1996-04-29 -35.42
1996-04-26 -35.42
1996-04-25 -35.42
1996-04-24 -35.42
1996-04-23 -35.42
1996-04-22 -35.42
1996-04-19 -35.42
1996-04-18 -35.42
1996-04-17 -35.42
1996-04-16 -35.42
1996-04-15 -35.42
1996-04-12 -35.42
1996-04-11 -35.42
1996-04-10 -35.42
1996-04-09 -35.42
1996-04-03 -35.42
1996-04-02 -35.42
1996-04-01 -35.42
1996-03-29 -35.42
1996-03-28 -35.42
1996-03-27 -35.42
1996-03-26 -35.42
1996-03-25 -35.42
1996-03-22 -35.42
1996-03-21 -35.42
1996-03-20 -36.46
1996-03-19 -36.46
1996-03-18 -36.46
1996-03-15 -36.46
1996-03-14 -35.42
1996-03-13 -35.42
1996-03-12 -34.38
1996-03-11 -34.38
1996-03-08 -28.13
1996-03-07 -28.13
1996-03-06 -28.13
1996-03-05 -28.13
1996-03-04 -26.04
1996-03-01 -19.79
1996-02-29 -21.88
1996-02-28 -21.88
1996-02-27 -21.88
1996-02-26 -21.88
1996-02-23 -21.88
1996-02-22 -21.88
1996-02-16 -22.92
1996-02-15 -22.92
1996-02-14 -22.92
1996-02-13 -22.92
1996-02-12 -22.92
1996-02-09 -22.92
1996-02-08 -22.92
1996-02-07 -22.92
1996-02-06 -22.92
1996-02-05 -22.92
1996-02-02 -22.92
1996-02-01 -22.92
1996-01-31 -22.92
1996-01-30 -22.92
1996-01-29 -22.92
1996-01-26 -22.92
1996-01-25 -22.92
1996-01-24 -22.92
1996-01-23 -22.92
1996-01-22 -22.92
1996-01-19 -22.92
1996-01-18 -22.92
1996-01-17 -22.92
1996-01-16 -21.88
1996-01-15 -12.50
1996-01-12 -12.50
1996-01-11 -12.50
1996-01-10 -12.50
1996-01-09 -12.50
1996-01-08 -12.50
1996-01-05 -12.50
1996-01-04 -12.50
1996-01-03 -12.50
1996-01-02 -12.50
1995-12-29 -12.50
1995-12-28 -12.50
1995-12-27 -12.50
1995-12-22 -12.50
1995-12-21 -12.50
1995-12-20 -12.50
1995-12-19 -12.50
1995-12-18 -12.50
1995-12-15 -8.33
1995-12-14 -8.33
1995-12-13 -8.33
1995-12-12 -8.33
1995-12-11 -8.33
1995-12-08 -8.33
1995-12-07 -8.33
1995-12-06 -8.33
1995-12-05 -16.67
1995-12-04 -19.79
1995-12-01 -19.79
1995-11-30 -19.79
1995-11-29 -19.79
1995-11-28 -19.79
1995-11-27 -19.79
1995-11-24 -19.79
1995-11-23 -19.79
1995-11-22 -19.79
1995-11-21 -18.75
1995-11-20 -18.75
1995-11-17 -14.58
1995-11-16 -17.71
1995-11-15 -14.58
1995-11-14 -14.58
1995-11-13 -14.58
1995-11-10 -14.58
1995-11-09 -4.17
1995-11-08 -4.17
1995-11-07 -4.17
1995-11-06 -4.17
1995-11-03 -4.17
1995-11-02 -4.17
1995-10-31 -4.17
1995-10-30 -4.17
1995-10-27 -4.17
1995-10-26 6.25
1995-10-25 6.25
1995-10-24 6.25
1995-10-23 6.25
1995-10-20 6.25
1995-10-19 6.25
1995-10-18 6.25
1995-10-17 2.08
1995-10-16 2.08
1995-10-13 2.08
1995-10-12 2.08
1995-10-11 2.08
1995-10-10 2.08
1995-10-09 8.33
1995-10-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top