Golden Century International Holdings Group Limited: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01187 | 1997-07-14 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1998-12-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -37.50% |
| 1998-11-10 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.024 | - | 0.024 | 0.024 | 0.024 | 456,000 | 10,944 | 0.0240 | 0.024 | - | 0.024 | 0.024 | 0.024 | 456,000 | 0.0240 | 4.35% |
| 1998-11-06 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -4.17% |
| 1998-11-05 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 1 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 1 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 1 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 1 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.024 | 0.020 | - | - | - | 0 | 0 | - | 0.024 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.024 | 0.020 | - | - | - | 0 | 0 | - | 0.024 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.024 | 0.022 | - | - | - | 0 | 0 | - | 0.024 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.024 | 0.022 | - | - | - | 0 | 0 | - | 0.024 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.024 | 0.022 | - | - | - | 0 | 0 | - | 0.024 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.024 | 0.020 | - | - | - | 0 | 0 | - | 0.024 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.024 | 0.024 | - | 0.024 | 0.024 | 8,000 | 192 | 0.0240 | 0.024 | 0.024 | - | 0.024 | 0.024 | 8,000 | 0.0240 | -7.69% |
| 1998-03-30 | 0 | 0.026 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 136,000 | 3,536 | 0.0260 | 0.026 | 0.026 | - | 0.026 | 0.026 | 136,000 | 0.0260 | -13.33% |
| 1998-03-25 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 8,000 | 240 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 8,000 | 0.0300 | 0.00% |
| 1998-03-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1998-03-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-03-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1998-02-27 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -25.00% |
| 1998-02-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -10.11% |
| 1998-02-19 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.089 | - | 0.100 | - | - | 0 | 0 | - | 0.089 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -30.47% |
| 1997-12-30 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -14.09% |
| 1997-12-29 | 0 | 0.149 | - | 0.149 | - | - | 4,000 | 240 | 0.0600 | 0.149 | - | 0.149 | - | - | 4,000 | 0.0600 | -6.87% |
| 1997-12-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -10.61% |
| 1997-12-23 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.179 | - | 0.179 | - | - | 0 | - | -10.05% |
| 1997-12-22 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -5.24% |
| 1997-12-19 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1997-12-16 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -8.33% |
| 1997-12-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1997-12-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1997-12-09 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -8.77% |
| 1997-12-08 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -5.00% |
| 1997-12-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -9.09% |
| 1997-12-01 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -5.71% |
| 1997-11-28 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -7.89% |
| 1997-11-27 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -5.00% |
| 1997-11-26 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -11.11% |
| 1997-11-24 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 0.450 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -8.16% |
| 1997-11-20 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -2.00% |
| 1997-11-19 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -16.67% |
| 1997-11-18 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -25.00% |
| 1997-11-17 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -11.11% |
| 1997-11-14 | 0 | 0.900 | 0.204 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.204 | 0.900 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.900 | - | - | - | - | 4,000 | 1,600 | 0.4000 | 0.900 | - | - | - | - | 4,000 | 0.4000 | 0.00% |
| 1997-11-07 | 0 | 0.900 | 0.300 | - | - | - | 0 | 0 | - | 0.900 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -35.71% |
| 1997-11-05 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -2.10% |
| 1997-11-04 | 0 | 1.430 | - | 1.450 | - | - | 0 | 0 | - | 1.430 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | -1.38% |
| 1997-10-31 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 1.450 | 0.300 | - | - | - | 0 | 0 | - | 1.450 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 64,000 | 92,800 | 1.4500 | 1.450 | 1.450 | - | 1.450 | 1.450 | 64,000 | 1.4500 | -2.03% |
| 1997-10-16 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | -1.33% |
| 1997-10-15 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -1.32% |
| 1997-10-14 | 0 | 1.520 | 1.480 | 1.590 | 1.520 | 1.600 | 117,040 | 178,320 | 1.5236 | 1.520 | 1.480 | 1.590 | 1.520 | 1.600 | 117,040 | 1.5236 | -5.00% |
| 1997-10-13 | 0 | 1.600 | - | 1.600 | 1.600 | 1.620 | 100,160 | 158,700 | 1.5845 | 1.600 | - | 1.600 | 1.600 | 1.620 | 100,160 | 1.5845 | 0.00% |
| 1997-10-09 | 0 | 1.600 | 1.560 | 1.700 | 1.600 | 1.630 | 23,104 | 36,496 | 1.5796 | 1.600 | 1.560 | 1.700 | 1.600 | 1.630 | 23,104 | 1.5796 | -5.88% |
| 1997-10-08 | 0 | 1.700 | - | 1.700 | 1.620 | 1.740 | 160,032 | 267,591 | 1.6721 | 1.700 | - | 1.700 | 1.620 | 1.740 | 160,032 | 1.6721 | 6.25% |
| 1997-10-07 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 46,016 | 72,224 | 1.5695 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 46,016 | 1.5695 | 1.91% |
| 1997-10-06 | 0 | 1.570 | 1.550 | 1.600 | 1.570 | 1.610 | 80,800 | 128,072 | 1.5850 | 1.570 | 1.550 | 1.600 | 1.570 | 1.610 | 80,800 | 1.5850 | -2.48% |
| 1997-10-03 | 0 | 1.610 | 1.600 | 1.700 | 1.610 | 1.720 | 299,347 | 489,469 | 1.6351 | 1.610 | 1.600 | 1.700 | 1.610 | 1.720 | 299,347 | 1.6351 | -6.40% |
| 1997-09-30 | 0 | 1.720 | 1.650 | - | 1.450 | 1.720 | 603,328 | 974,825 | 1.6157 | 1.720 | 1.650 | - | 1.450 | 1.720 | 603,328 | 1.6157 | 17.81% |
| 1997-09-29 | 0 | 1.460 | - | 1.470 | 1.450 | 1.520 | 312,000 | 456,820 | 1.4642 | 1.460 | - | 1.470 | 1.450 | 1.520 | 312,000 | 1.4642 | 0.69% |
| 1997-09-26 | 0 | 1.450 | 1.450 | - | 1.380 | 1.450 | 362,200 | 512,316 | 1.4145 | 1.450 | 1.450 | - | 1.380 | 1.450 | 362,200 | 1.4145 | 5.07% |
| 1997-09-25 | 0 | 1.380 | - | 1.400 | - | - | 2,352 | 3,011 | 1.2802 | 1.380 | - | 1.400 | - | - | 2,352 | 1.2802 | 0.00% |
| 1997-09-24 | 0 | 1.380 | - | 1.420 | - | - | 0 | 0 | - | 1.380 | - | 1.420 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 1.380 | 1.320 | - | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 1.380 | 1.320 | - | 1.380 | 1.380 | 40,000 | 1.3800 | -2.82% |
| 1997-09-22 | 0 | 1.420 | 1.420 | 1.530 | 1.420 | 1.520 | 318,000 | 476,960 | 1.4999 | 1.420 | 1.420 | 1.530 | 1.420 | 1.520 | 318,000 | 1.4999 | -1.39% |
| 1997-09-19 | 0 | 1.440 | 1.400 | 1.540 | 1.320 | 1.560 | 749,200 | 1,088,020 | 1.4522 | 1.440 | 1.400 | 1.540 | 1.320 | 1.560 | 749,200 | 1.4522 | 10.77% |
| 1997-09-18 | 0 | 1.300 | 1.260 | - | 1.300 | 1.300 | 30,320 | 37,371 | 1.2326 | 1.300 | 1.260 | - | 1.300 | 1.300 | 30,320 | 1.2326 | 4.84% |
| 1997-09-16 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 1.240 | - | - | 1.240 | 1.240 | 8,000 | 9,920 | 1.2400 | 1.240 | - | - | 1.240 | 1.240 | 8,000 | 1.2400 | 3.33% |
| 1997-09-11 | 0 | 1.200 | 1.200 | - | 1.160 | 1.180 | 42,000 | 48,120 | 1.1457 | 1.200 | 1.200 | - | 1.160 | 1.180 | 42,000 | 1.1457 | 3.45% |
| 1997-09-10 | 0 | 1.160 | 1.160 | 1.400 | 1.160 | 1.320 | 348,784 | 448,285 | 1.2853 | 1.160 | 1.160 | 1.400 | 1.160 | 1.320 | 348,784 | 1.2853 | -7.20% |
| 1997-09-09 | 0 | 1.250 | 1.250 | - | 1.050 | 1.140 | 174,560 | 189,704 | 1.0868 | 1.250 | 1.250 | - | 1.050 | 1.140 | 174,560 | 1.0868 | 14.68% |
| 1997-09-08 | 0 | 1.090 | 1.020 | 1.090 | - | - | 3,600 | 3,564 | 0.9900 | 1.090 | 1.020 | 1.090 | - | - | 3,600 | 0.9900 | 0.00% |
| 1997-09-05 | 0 | 1.090 | - | 1.100 | - | - | 0 | 0 | - | 1.090 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 1.090 | - | 1.090 | - | - | 6,000 | 5,760 | 0.9600 | 1.090 | - | 1.090 | - | - | 6,000 | 0.9600 | -0.91% |
| 1997-09-03 | 0 | 1.100 | 1.030 | 1.150 | 1.100 | 1.100 | 63,200 | 68,584 | 1.0852 | 1.100 | 1.030 | 1.150 | 1.100 | 1.100 | 63,200 | 1.0852 | -4.35% |
| 1997-09-02 | 0 | 1.150 | - | 1.150 | - | - | 2,000 | 2,200 | 1.1000 | 1.150 | - | 1.150 | - | - | 2,000 | 1.1000 | -4.17% |
| 1997-09-01 | 0 | 1.200 | 1.200 | - | 1.200 | 1.270 | 118,000 | 142,520 | 1.2078 | 1.200 | 1.200 | - | 1.200 | 1.270 | 118,000 | 1.2078 | 0.00% |
| 1997-08-29 | 0 | 1.200 | - | 1.300 | 1.200 | 1.200 | 9,120 | 10,787 | 1.1828 | 1.200 | - | 1.300 | 1.200 | 1.200 | 9,120 | 1.1828 | -4.76% |
| 1997-08-28 | 0 | 1.260 | - | 1.400 | 1.260 | 1.360 | 188,000 | 251,640 | 1.3385 | 1.260 | - | 1.400 | 1.260 | 1.360 | 188,000 | 1.3385 | -10.00% |
| 1997-08-27 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.400 | 116,736 | 160,429 | 1.3743 | 1.400 | 1.360 | 1.400 | 1.360 | 1.400 | 116,736 | 1.3743 | -4.11% |
| 1997-08-26 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.520 | 153,200 | 228,440 | 1.4911 | 1.460 | 1.460 | 1.480 | 1.460 | 1.520 | 153,200 | 1.4911 | -3.95% |
| 1997-08-25 | 0 | 1.520 | 1.520 | 1.660 | 1.520 | 1.660 | 173,462 | 266,063 | 1.5338 | 1.520 | 1.520 | 1.660 | 1.520 | 1.660 | 173,462 | 1.5338 | -8.43% |
| 1997-08-22 | 0 | 1.660 | - | 1.660 | - | - | 6,000 | 8,700 | 1.4500 | 1.660 | - | 1.660 | - | - | 6,000 | 1.4500 | -2.35% |
| 1997-08-21 | 0 | 1.700 | - | 1.700 | 1.700 | 1.740 | 288,000 | 491,852 | 1.7078 | 1.700 | - | 1.700 | 1.700 | 1.740 | 288,000 | 1.7078 | 4.94% |
| 1997-08-20 | 0 | 1.620 | 1.620 | 1.780 | 1.340 | 1.620 | 347,440 | 505,132 | 1.4539 | 1.620 | 1.620 | 1.780 | 1.340 | 1.620 | 347,440 | 1.4539 | 4.52% |
| 1997-08-19 | 0 | 1.550 | - | 1.550 | - | - | 16,760 | 25,598 | 1.5273 | 1.550 | - | 1.550 | - | - | 16,760 | 1.5273 | -8.82% |
| 1997-08-15 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 1.700 | 1.700 | - | 0.920 | 1.700 | 424,484 | 433,626 | 1.0215 | 1.700 | 1.700 | - | 0.920 | 1.700 | 424,484 | 1.0215 | 93.18% |
| 1997-08-13 | 0 | 0.880 | 0.830 | 0.900 | 0.730 | 0.880 | 769,200 | 619,620 | 0.8055 | 0.880 | 0.830 | 0.900 | 0.730 | 0.880 | 769,200 | 0.8055 | 20.55% |
| 1997-08-12 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 112,000 | 81,760 | 0.7300 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 112,000 | 0.7300 | 0.00% |
| 1997-08-11 | 0 | 0.730 | 0.710 | 0.730 | - | - | 14,160 | 9,204 | 0.6500 | 0.730 | 0.710 | 0.730 | - | - | 14,160 | 0.6500 | -5.19% |
| 1997-08-08 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 57,600 | 43,680 | 0.7583 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 57,600 | 0.7583 | -3.75% |
| 1997-08-07 | 0 | 0.800 | 0.740 | 0.800 | 0.730 | 0.800 | 260,000 | 195,600 | 0.7523 | 0.800 | 0.740 | 0.800 | 0.730 | 0.800 | 260,000 | 0.7523 | 11.11% |
| 1997-08-06 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 371,520 | 272,482 | 0.7334 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 371,520 | 0.7334 | -2.70% |
| 1997-08-05 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 348,000 | 258,308 | 0.7423 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 348,000 | 0.7423 | -1.33% |
| 1997-08-04 | 0 | 0.750 | 0.740 | 0.770 | 0.700 | 0.780 | 495,200 | 369,288 | 0.7457 | 0.750 | 0.740 | 0.770 | 0.700 | 0.780 | 495,200 | 0.7457 | 4.17% |
| 1997-08-01 | 0 | 0.720 | 0.670 | 0.740 | 0.650 | 0.720 | 426,000 | 290,460 | 0.6818 | 0.720 | 0.670 | 0.740 | 0.650 | 0.720 | 426,000 | 0.6818 | 9.09% |
| 1997-07-31 | 0 | 0.660 | 0.650 | 0.710 | 0.660 | 0.670 | 360,000 | 238,400 | 0.6622 | 0.660 | 0.650 | 0.710 | 0.660 | 0.670 | 360,000 | 0.6622 | 3.13% |
| 1997-07-30 | 0 | 0.640 | 0.620 | 0.660 | 0.640 | 0.640 | 16,000 | 10,240 | 0.6400 | 0.640 | 0.620 | 0.660 | 0.640 | 0.640 | 16,000 | 0.6400 | 1.59% |
| 1997-07-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 276,000 | 174,800 | 0.6333 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 276,000 | 0.6333 | 0.00% |
| 1997-07-28 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 14,000 | 8,220 | 0.5871 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 14,000 | 0.5871 | -3.08% |
| 1997-07-25 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.680 | 394,000 | 256,160 | 0.6502 | 0.650 | 0.640 | 0.660 | 0.640 | 0.680 | 394,000 | 0.6502 | -4.41% |
| 1997-07-24 | 0 | 0.680 | 0.670 | 0.700 | 0.610 | 0.710 | 1,385,488 | 915,953 | 0.6611 | 0.680 | 0.670 | 0.700 | 0.610 | 0.710 | 1,385,488 | 0.6611 | 17.24% |
| 1997-07-23 | 0 | 0.580 | 0.580 | 0.620 | 0.540 | 0.620 | 536,800 | 320,688 | 0.5974 | 0.580 | 0.580 | 0.620 | 0.540 | 0.620 | 536,800 | 0.5974 | 3.57% |
| 1997-07-22 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 10,000 | 5,400 | 0.5400 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 10,000 | 0.5400 | -1.75% |
| 1997-07-21 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 370,400 | 211,808 | 0.5718 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 370,400 | 0.5718 | -8.06% |
| 1997-07-18 | 0 | 0.620 | 0.590 | 0.640 | 0.510 | 0.620 | 441,600 | 243,984 | 0.5525 | 0.620 | 0.590 | 0.640 | 0.510 | 0.620 | 441,600 | 0.5525 | 12.73% |
| 1997-07-17 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.560 | 295,168 | 160,984 | 0.5454 | 0.550 | 0.550 | 0.570 | 0.540 | 0.560 | 295,168 | 0.5454 | -5.17% |
| 1997-07-16 | 0 | 0.580 | 0.580 | 0.610 | 0.560 | 0.610 | 1,219,400 | 709,782 | 0.5821 | 0.580 | 0.580 | 0.610 | 0.560 | 0.610 | 1,219,400 | 0.5821 | -4.92% |
| 1997-07-15 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.610 | 261,728 | 152,326 | 0.5820 | 0.610 | 0.610 | 0.620 | 0.570 | 0.610 | 261,728 | 0.5820 | -3.17% |
| 1997-07-14 | 0 | 0.630 | 0.630 | 0.640 | 0.580 | 0.650 | 2,580,479 | 1,592,147 | 0.6170 | 0.630 | 0.630 | 0.640 | 0.580 | 0.650 | 2,580,479 | 0.6170 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy