Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01187 | 1997-07-14 | 1998-12-23 | 1999-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1187 % |
|---|---|
| 1998-12-31 | -98.41 |
| 1998-12-30 | -98.41 |
| 1998-12-29 | -98.41 |
| 1998-12-28 | -98.41 |
| 1998-12-24 | -98.41 |
| 1998-12-23 | -98.41 |
| 1998-12-22 | -98.41 |
| 1998-12-21 | -98.41 |
| 1998-12-18 | -98.41 |
| 1998-12-17 | -97.62 |
| 1998-12-16 | -97.62 |
| 1998-12-15 | -97.62 |
| 1998-12-14 | -97.62 |
| 1998-12-11 | -97.62 |
| 1998-12-10 | -97.62 |
| 1998-12-09 | -97.62 |
| 1998-12-08 | -97.62 |
| 1998-12-07 | -97.62 |
| 1998-12-04 | -97.62 |
| 1998-12-03 | -97.62 |
| 1998-12-02 | -97.62 |
| 1998-12-01 | -97.62 |
| 1998-11-30 | -97.62 |
| 1998-11-27 | -97.62 |
| 1998-11-26 | -97.62 |
| 1998-11-25 | -97.62 |
| 1998-11-24 | -97.62 |
| 1998-11-23 | -97.62 |
| 1998-11-20 | -97.62 |
| 1998-11-19 | -97.62 |
| 1998-11-18 | -97.62 |
| 1998-11-17 | -97.62 |
| 1998-11-16 | -97.62 |
| 1998-11-13 | -97.62 |
| 1998-11-12 | -97.62 |
| 1998-11-11 | -97.62 |
| 1998-11-10 | -96.19 |
| 1998-11-09 | -96.19 |
| 1998-11-06 | -96.35 |
| 1998-11-05 | -96.19 |
| 1998-11-04 | -96.19 |
| 1998-11-03 | -96.19 |
| 1998-11-02 | -96.19 |
| 1998-10-30 | -96.19 |
| 1998-10-29 | -96.19 |
| 1998-10-27 | -96.19 |
| 1998-10-26 | -96.19 |
| 1998-10-23 | -96.19 |
| 1998-10-22 | -96.19 |
| 1998-10-21 | -96.19 |
| 1998-10-20 | -96.19 |
| 1998-10-19 | -96.19 |
| 1998-10-16 | -96.19 |
| 1998-10-15 | -96.19 |
| 1998-10-14 | -96.19 |
| 1998-10-13 | -96.19 |
| 1998-10-12 | -96.19 |
| 1998-10-09 | -96.19 |
| 1998-10-08 | -96.19 |
| 1998-10-07 | -96.19 |
| 1998-10-05 | -96.19 |
| 1998-09-30 | -96.19 |
| 1998-09-29 | -96.19 |
| 1998-09-28 | -96.19 |
| 1998-09-25 | -96.19 |
| 1998-09-24 | -96.19 |
| 1998-09-23 | -96.19 |
| 1998-09-22 | -96.19 |
| 1998-09-21 | -96.19 |
| 1998-09-18 | -96.19 |
| 1998-09-17 | -96.19 |
| 1998-09-16 | -96.19 |
| 1998-09-15 | -96.19 |
| 1998-09-14 | -96.19 |
| 1998-09-11 | -96.19 |
| 1998-09-10 | -96.19 |
| 1998-09-09 | -96.19 |
| 1998-09-08 | -96.19 |
| 1998-09-07 | -96.19 |
| 1998-09-04 | -96.19 |
| 1998-09-03 | -96.19 |
| 1998-09-02 | -96.19 |
| 1998-09-01 | -96.19 |
| 1998-08-31 | -96.19 |
| 1998-08-28 | -96.19 |
| 1998-08-27 | -96.19 |
| 1998-08-26 | -96.19 |
| 1998-08-25 | -96.19 |
| 1998-08-24 | -96.19 |
| 1998-08-21 | -96.19 |
| 1998-08-20 | -96.19 |
| 1998-08-19 | -96.19 |
| 1998-08-18 | -96.19 |
| 1998-08-14 | -96.19 |
| 1998-08-13 | -96.19 |
| 1998-08-12 | -96.19 |
| 1998-08-11 | -96.19 |
| 1998-08-10 | -96.19 |
| 1998-08-07 | -96.19 |
| 1998-08-06 | -96.19 |
| 1998-08-05 | -96.19 |
| 1998-08-04 | -96.19 |
| 1998-08-03 | -96.19 |
| 1998-07-31 | -96.19 |
| 1998-07-30 | -96.19 |
| 1998-07-29 | -96.19 |
| 1998-07-28 | -96.19 |
| 1998-07-27 | -96.19 |
| 1998-07-24 | -96.19 |
| 1998-07-23 | -96.19 |
| 1998-07-22 | -96.19 |
| 1998-07-21 | -96.19 |
| 1998-07-20 | -96.19 |
| 1998-07-17 | -96.19 |
| 1998-07-16 | -96.19 |
| 1998-07-15 | -96.19 |
| 1998-07-14 | -96.19 |
| 1998-07-13 | -96.19 |
| 1998-07-10 | -96.19 |
| 1998-07-09 | -96.19 |
| 1998-07-08 | -96.19 |
| 1998-07-07 | -96.19 |
| 1998-07-06 | -96.19 |
| 1998-07-03 | -96.19 |
| 1998-07-02 | -96.19 |
| 1998-06-30 | -96.19 |
| 1998-06-29 | -96.19 |
| 1998-06-26 | -96.19 |
| 1998-06-25 | -96.19 |
| 1998-06-24 | -96.19 |
| 1998-06-23 | -96.19 |
| 1998-06-22 | -96.19 |
| 1998-06-19 | -96.19 |
| 1998-06-18 | -96.19 |
| 1998-06-17 | -96.19 |
| 1998-06-16 | -96.19 |
| 1998-06-15 | -96.19 |
| 1998-06-12 | -96.19 |
| 1998-06-11 | -96.19 |
| 1998-06-10 | -96.19 |
| 1998-06-09 | -96.19 |
| 1998-06-08 | -96.19 |
| 1998-06-05 | -96.19 |
| 1998-06-04 | -96.19 |
| 1998-06-03 | -96.19 |
| 1998-06-02 | -96.19 |
| 1998-06-01 | -96.19 |
| 1998-05-29 | -96.19 |
| 1998-05-28 | -96.19 |
| 1998-05-27 | -96.19 |
| 1998-05-26 | -96.19 |
| 1998-05-25 | -96.19 |
| 1998-05-22 | -96.19 |
| 1998-05-21 | -96.19 |
| 1998-05-20 | -96.19 |
| 1998-05-19 | -96.19 |
| 1998-05-18 | -96.19 |
| 1998-05-15 | -96.19 |
| 1998-05-14 | -96.19 |
| 1998-05-13 | -96.19 |
| 1998-05-12 | -96.19 |
| 1998-05-11 | -96.19 |
| 1998-05-08 | -96.19 |
| 1998-05-07 | -96.19 |
| 1998-05-06 | -96.19 |
| 1998-05-05 | -96.19 |
| 1998-05-04 | -96.19 |
| 1998-05-01 | -96.19 |
| 1998-04-30 | -96.19 |
| 1998-04-29 | -96.19 |
| 1998-04-28 | -96.19 |
| 1998-04-27 | -96.19 |
| 1998-04-24 | -96.19 |
| 1998-04-23 | -96.19 |
| 1998-04-22 | -96.19 |
| 1998-04-21 | -96.19 |
| 1998-04-20 | -96.19 |
| 1998-04-17 | -96.19 |
| 1998-04-16 | -96.19 |
| 1998-04-15 | -96.19 |
| 1998-04-14 | -96.19 |
| 1998-04-09 | -96.19 |
| 1998-04-08 | -96.19 |
| 1998-04-07 | -96.19 |
| 1998-04-03 | -96.19 |
| 1998-04-02 | -96.19 |
| 1998-04-01 | -96.19 |
| 1998-03-31 | -96.19 |
| 1998-03-30 | -95.87 |
| 1998-03-27 | -95.87 |
| 1998-03-26 | -95.87 |
| 1998-03-25 | -95.24 |
| 1998-03-24 | -95.24 |
| 1998-03-23 | -95.24 |
| 1998-03-20 | -95.24 |
| 1998-03-19 | -95.24 |
| 1998-03-18 | -95.24 |
| 1998-03-17 | -95.24 |
| 1998-03-16 | -95.24 |
| 1998-03-13 | -95.24 |
| 1998-03-12 | -95.24 |
| 1998-03-11 | -95.24 |
| 1998-03-10 | -95.24 |
| 1998-03-09 | -95.24 |
| 1998-03-06 | -93.65 |
| 1998-03-05 | -93.65 |
| 1998-03-04 | -93.65 |
| 1998-03-03 | -93.65 |
| 1998-03-02 | -92.06 |
| 1998-02-27 | -90.48 |
| 1998-02-26 | -90.48 |
| 1998-02-25 | -90.48 |
| 1998-02-24 | -90.48 |
| 1998-02-23 | -90.48 |
| 1998-02-20 | -87.30 |
| 1998-02-19 | -85.87 |
| 1998-02-18 | -85.87 |
| 1998-02-17 | -85.87 |
| 1998-02-16 | -85.87 |
| 1998-02-13 | -85.87 |
| 1998-02-12 | -85.87 |
| 1998-02-11 | -85.87 |
| 1998-02-10 | -85.87 |
| 1998-02-09 | -85.87 |
| 1998-02-06 | -85.87 |
| 1998-02-05 | -85.87 |
| 1998-02-04 | -85.87 |
| 1998-02-03 | -85.87 |
| 1998-02-02 | -85.87 |
| 1998-01-27 | -85.87 |
| 1998-01-26 | -85.87 |
| 1998-01-23 | -85.87 |
| 1998-01-22 | -85.87 |
| 1998-01-21 | -85.87 |
| 1998-01-20 | -85.87 |
| 1998-01-19 | -85.87 |
| 1998-01-16 | -85.87 |
| 1998-01-15 | -85.87 |
| 1998-01-14 | -85.87 |
| 1998-01-13 | -85.87 |
| 1998-01-12 | -85.87 |
| 1998-01-09 | -85.87 |
| 1998-01-08 | -85.87 |
| 1998-01-07 | -85.87 |
| 1998-01-06 | -85.87 |
| 1998-01-05 | -85.87 |
| 1998-01-02 | -85.87 |
| 1997-12-31 | -85.87 |
| 1997-12-30 | -79.68 |
| 1997-12-29 | -76.35 |
| 1997-12-24 | -74.60 |
| 1997-12-23 | -71.59 |
| 1997-12-22 | -68.41 |
| 1997-12-19 | -66.67 |
| 1997-12-18 | -66.67 |
| 1997-12-17 | -66.67 |
| 1997-12-16 | -65.08 |
| 1997-12-15 | -61.90 |
| 1997-12-12 | -61.90 |
| 1997-12-11 | -60.32 |
| 1997-12-10 | -60.32 |
| 1997-12-09 | -58.73 |
| 1997-12-08 | -54.76 |
| 1997-12-05 | -54.76 |
| 1997-12-04 | -54.76 |
| 1997-12-03 | -54.76 |
| 1997-12-02 | -52.38 |
| 1997-12-01 | -47.62 |
| 1997-11-28 | -44.44 |
| 1997-11-27 | -39.68 |
| 1997-11-26 | -36.51 |
| 1997-11-25 | -36.51 |
| 1997-11-24 | -28.57 |
| 1997-11-21 | -28.57 |
| 1997-11-20 | -22.22 |
| 1997-11-19 | -20.63 |
| 1997-11-18 | -4.76 |
| 1997-11-17 | 26.98 |
| 1997-11-14 | 42.86 |
| 1997-11-13 | 42.86 |
| 1997-11-12 | 42.86 |
| 1997-11-11 | 42.86 |
| 1997-11-10 | 42.86 |
| 1997-11-07 | 42.86 |
| 1997-11-06 | 42.86 |
| 1997-11-05 | 122.22 |
| 1997-11-04 | 126.98 |
| 1997-11-03 | 126.98 |
| 1997-10-31 | 130.16 |
| 1997-10-30 | 130.16 |
| 1997-10-29 | 130.16 |
| 1997-10-28 | 130.16 |
| 1997-10-27 | 130.16 |
| 1997-10-24 | 130.16 |
| 1997-10-23 | 130.16 |
| 1997-10-22 | 130.16 |
| 1997-10-21 | 130.16 |
| 1997-10-20 | 130.16 |
| 1997-10-17 | 130.16 |
| 1997-10-16 | 134.92 |
| 1997-10-15 | 138.10 |
| 1997-10-14 | 141.27 |
| 1997-10-13 | 153.97 |
| 1997-10-09 | 153.97 |
| 1997-10-08 | 169.84 |
| 1997-10-07 | 153.97 |
| 1997-10-06 | 149.21 |
| 1997-10-03 | 155.56 |
| 1997-09-30 | 173.02 |
| 1997-09-29 | 131.75 |
| 1997-09-26 | 130.16 |
| 1997-09-25 | 119.05 |
| 1997-09-24 | 119.05 |
| 1997-09-23 | 119.05 |
| 1997-09-22 | 125.40 |
| 1997-09-19 | 128.57 |
| 1997-09-18 | 106.35 |
| 1997-09-16 | 96.83 |
| 1997-09-15 | 96.83 |
| 1997-09-12 | 96.83 |
| 1997-09-11 | 90.48 |
| 1997-09-10 | 84.13 |
| 1997-09-09 | 98.41 |
| 1997-09-08 | 73.02 |
| 1997-09-05 | 73.02 |
| 1997-09-04 | 73.02 |
| 1997-09-03 | 74.60 |
| 1997-09-02 | 82.54 |
| 1997-09-01 | 90.48 |
| 1997-08-29 | 90.48 |
| 1997-08-28 | 100.00 |
| 1997-08-27 | 122.22 |
| 1997-08-26 | 131.75 |
| 1997-08-25 | 141.27 |
| 1997-08-22 | 163.49 |
| 1997-08-21 | 169.84 |
| 1997-08-20 | 157.14 |
| 1997-08-19 | 146.03 |
| 1997-08-15 | 169.84 |
| 1997-08-14 | 169.84 |
| 1997-08-13 | 39.68 |
| 1997-08-12 | 15.87 |
| 1997-08-11 | 15.87 |
| 1997-08-08 | 22.22 |
| 1997-08-07 | 26.98 |
| 1997-08-06 | 14.29 |
| 1997-08-05 | 17.46 |
| 1997-08-04 | 19.05 |
| 1997-08-01 | 14.29 |
| 1997-07-31 | 4.76 |
| 1997-07-30 | 1.59 |
| 1997-07-29 | 0.00 |
| 1997-07-28 | 0.00 |
| 1997-07-25 | 3.17 |
| 1997-07-24 | 7.94 |
| 1997-07-23 | -7.94 |
| 1997-07-22 | -11.11 |
| 1997-07-21 | -9.52 |
| 1997-07-18 | -1.59 |
| 1997-07-17 | -12.70 |
| 1997-07-16 | -7.94 |
| 1997-07-15 | -3.17 |
| 1997-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy