Golden Century International Holdings Group Limited: Wrnt due 1996-10-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 1994-11-08 | 1996-10-28 | 1996-11-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-10-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 96,000 | 960 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 96,000 | 0.0100 | 0.00% |
| 1996-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.010 | - | 0.013 | 0.010 | 0.014 | 239,000 | 2,923 | 0.0122 | 0.010 | - | 0.013 | 0.010 | 0.014 | 239,000 | 0.0122 | -28.57% |
| 1996-08-01 | 0 | 0.014 | - | 0.014 | 0.014 | 0.018 | 90,000 | 1,380 | 0.0153 | 0.014 | - | 0.014 | 0.014 | 0.018 | 90,000 | 0.0153 | -36.36% |
| 1996-07-31 | 0 | 0.022 | 0.018 | 0.030 | 0.022 | 0.022 | 30,000 | 660 | 0.0220 | 0.022 | 0.018 | 0.030 | 0.022 | 0.022 | 30,000 | 0.0220 | -15.38% |
| 1996-07-30 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -13.33% |
| 1996-07-25 | 0 | 0.030 | - | 0.050 | - | - | 0 | 0 | - | 0.030 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | -40.00% |
| 1996-07-23 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1996-07-17 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.060 | - | - | - | - | 2,000 | 40 | 0.0200 | 0.060 | - | - | - | - | 2,000 | 0.0200 | 0.00% |
| 1996-07-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -7.69% |
| 1996-05-29 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 0.065 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 0.065 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -13.33% |
| 1996-05-22 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -40.00% |
| 1996-05-21 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -2.34% |
| 1996-05-20 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.128 | - | 0.128 | - | - | 5,000 | 300 | 0.0600 | 0.128 | - | 0.128 | - | - | 5,000 | 0.0600 | -1.54% |
| 1996-05-14 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1996-04-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1996-04-10 | 0 | 0.150 | - | 0.150 | - | - | 3,920 | 373 | 0.0952 | 0.150 | - | 0.150 | - | - | 3,920 | 0.0952 | 0.00% |
| 1996-04-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -3.23% |
| 1996-03-27 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -0.64% |
| 1996-03-25 | 0 | 0.156 | - | - | 0.156 | 0.156 | 60,000 | 9,360 | 0.1560 | 0.156 | - | - | 0.156 | 0.156 | 60,000 | 0.1560 | 0.00% |
| 1996-03-22 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.156 | - | - | - | - | 3,600 | 360 | 0.1000 | 0.156 | - | - | - | - | 3,600 | 0.1000 | 0.00% |
| 1996-03-15 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.156 | - | - | 0.154 | 0.156 | 90,000 | 13,980 | 0.1553 | 0.156 | - | - | 0.154 | 0.156 | 90,000 | 0.1553 | 4.00% |
| 1996-03-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.150 | - | 0.185 | 0.150 | 0.150 | 213,000 | 31,650 | 0.1486 | 0.150 | - | 0.185 | 0.150 | 0.150 | 213,000 | 0.1486 | -23.08% |
| 1996-02-28 | 0 | 0.195 | - | 0.195 | - | - | 45,400 | 6,356 | 0.1400 | 0.195 | - | 0.195 | - | - | 45,400 | 0.1400 | 0.00% |
| 1996-02-27 | 0 | 0.195 | - | 0.195 | - | - | 3,000 | 420 | 0.1400 | 0.195 | - | 0.195 | - | - | 3,000 | 0.1400 | -2.50% |
| 1996-02-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.200 | - | 0.200 | - | - | 3,000 | 300 | 0.1000 | 0.200 | - | 0.200 | - | - | 3,000 | 0.1000 | -4.76% |
| 1996-02-13 | 0 | 0.210 | - | 0.214 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -2.33% |
| 1996-02-08 | 0 | 0.215 | - | 0.219 | - | - | 0 | 0 | - | 0.215 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.215 | - | 0.219 | - | - | 0 | 0 | - | 0.215 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.215 | - | 0.220 | - | - | 4,000 | 600 | 0.1500 | 0.215 | - | 0.220 | - | - | 4,000 | 0.1500 | 0.00% |
| 1996-02-02 | 0 | 0.215 | - | 0.250 | - | - | 13,200 | 1,980 | 0.1500 | 0.215 | - | 0.250 | - | - | 13,200 | 0.1500 | 0.00% |
| 1996-02-01 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.215 | - | 0.219 | - | - | 0 | 0 | - | 0.215 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.215 | - | - | - | - | 7,000 | 1,190 | 0.1700 | 0.215 | - | - | - | - | 7,000 | 0.1700 | 0.00% |
| 1996-01-26 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.215 | 0.208 | - | 0.215 | 0.215 | 70,400 | 14,584 | 0.2072 | 0.215 | 0.208 | - | 0.215 | 0.215 | 70,400 | 0.2072 | 0.00% |
| 1996-01-24 | 0 | 0.215 | 0.215 | - | 0.201 | 0.209 | 268,000 | 53,874 | 0.2010 | 0.215 | 0.215 | - | 0.201 | 0.209 | 268,000 | 0.2010 | 6.44% |
| 1996-01-23 | 0 | 0.202 | - | 0.202 | - | - | 2,000 | 280 | 0.1400 | 0.202 | - | 0.202 | - | - | 2,000 | 0.1400 | 0.00% |
| 1996-01-22 | 0 | 0.202 | 0.202 | 0.209 | 0.191 | 0.205 | 184,600 | 36,048 | 0.1953 | 0.202 | 0.202 | 0.209 | 0.191 | 0.205 | 184,600 | 0.1953 | 6.32% |
| 1996-01-19 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -9.52% |
| 1996-01-17 | 0 | 0.210 | - | 0.210 | - | - | 8,640 | 1,064 | 0.1231 | 0.210 | - | 0.210 | - | - | 8,640 | 0.1231 | -1.87% |
| 1996-01-16 | 0 | 0.214 | - | 0.214 | - | - | 1,400 | 168 | 0.1200 | 0.214 | - | 0.214 | - | - | 1,400 | 0.1200 | -2.28% |
| 1996-01-15 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.219 | - | 0.220 | - | - | 0 | 0 | - | 0.219 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.219 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.219 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.219 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | -0.45% |
| 1996-01-05 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -2.22% |
| 1996-01-04 | 0 | 0.225 | - | 0.228 | - | - | 15,000 | 2,580 | 0.1720 | 0.225 | - | 0.228 | - | - | 15,000 | 0.1720 | 0.00% |
| 1996-01-03 | 0 | 0.225 | - | 0.228 | - | - | 0 | 0 | - | 0.225 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.225 | - | 0.228 | - | - | 0 | 0 | - | 0.225 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -0.88% |
| 1995-12-28 | 0 | 0.227 | - | 0.228 | - | - | 0 | 0 | - | 0.227 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.227 | - | 0.227 | - | - | 0 | - | -0.44% |
| 1995-12-22 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.228 | - | 0.229 | - | - | 0 | 0 | - | 0.228 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.228 | - | 0.229 | - | - | 0 | 0 | - | 0.228 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.228 | - | 0.228 | 0.228 | 0.228 | 60,000 | 13,680 | 0.2280 | 0.228 | - | 0.228 | 0.228 | 0.228 | 60,000 | 0.2280 | -0.44% |
| 1995-12-14 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.229 | - | 0.229 | - | - | 1,632 | 212 | 0.1299 | 0.229 | - | 0.229 | - | - | 1,632 | 0.1299 | 0.00% |
| 1995-12-06 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | -2.97% |
| 1995-12-05 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.236 | - | 0.236 | - | - | 5,000 | 1,000 | 0.2000 | 0.236 | - | 0.236 | - | - | 5,000 | 0.2000 | -0.42% |
| 1995-12-01 | 0 | 0.237 | - | 0.241 | - | - | 0 | 0 | - | 0.237 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.237 | - | 0.241 | - | - | 0 | 0 | - | 0.237 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.237 | - | 0.237 | - | - | 0 | 0 | - | 0.237 | - | 0.237 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.237 | - | 0.237 | - | - | 0 | 0 | - | 0.237 | - | 0.237 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.237 | - | - | - | - | 2,000 | 440 | 0.2200 | 0.237 | - | - | - | - | 2,000 | 0.2200 | 0.00% |
| 1995-11-16 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.237 | - | 0.237 | - | - | 0 | 0 | - | 0.237 | - | 0.237 | - | - | 0 | - | -0.42% |
| 1995-11-08 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.238 | - | 0.240 | - | - | 0 | 0 | - | 0.238 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.238 | 0.230 | 0.250 | 0.238 | 0.248 | 218,200 | 52,776 | 0.2419 | 0.238 | 0.230 | 0.250 | 0.238 | 0.248 | 218,200 | 0.2419 | -4.03% |
| 1995-10-19 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.248 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.248 | 0.240 | - | - | - | 0 | 0 | - | 0.248 | 0.240 | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.248 | - | 0.260 | - | - | 0 | 0 | - | 0.248 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.248 | - | 0.248 | - | - | 10,000 | 1,800 | 0.1800 | 0.248 | - | 0.248 | - | - | 10,000 | 0.1800 | 0.00% |
| 1995-10-12 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.248 | - | - | 0.248 | 0.248 | 60,000 | 14,880 | 0.2480 | 0.248 | - | - | 0.248 | 0.248 | 60,000 | 0.2480 | 0.00% |
| 1995-10-10 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | -0.80% |
| 1995-10-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.250 | 0.232 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.232 | 0.250 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.250 | 0.250 | 0.275 | 0.240 | 0.255 | 345,800 | 86,484 | 0.2501 | 0.250 | 0.250 | 0.275 | 0.240 | 0.255 | 345,800 | 0.2501 | 0.00% |
| 1995-09-27 | 0 | 0.250 | 0.250 | 0.270 | 0.230 | 0.250 | 504,000 | 122,010 | 0.2421 | 0.250 | 0.250 | 0.270 | 0.230 | 0.250 | 504,000 | 0.2421 | -10.71% |
| 1995-09-26 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 1995-09-25 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1995-09-22 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.300 | - | - | 0.300 | 0.300 | 100,368 | 29,674 | 0.2957 | 0.300 | - | - | 0.300 | 0.300 | 100,368 | 0.2957 | -1.64% |
| 1995-09-15 | 0 | 0.305 | 0.285 | - | - | - | 0 | 0 | - | 0.305 | 0.285 | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.305 | 0.305 | 0.335 | 0.305 | 0.310 | 106,000 | 32,140 | 0.3032 | 0.305 | 0.305 | 0.335 | 0.305 | 0.310 | 106,000 | 0.3032 | -4.69% |
| 1995-09-13 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 30,000 | 0.3200 | 14.29% |
| 1995-09-08 | 0 | 0.280 | 0.300 | - | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.280 | 0.300 | - | 0.280 | 0.280 | 30,000 | 0.2800 | 1.82% |
| 1995-09-07 | 0 | 0.275 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.275 | 0.270 | 0.295 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.275 | 0.275 | 0.310 | 0.275 | 0.310 | 36,000 | 10,950 | 0.3042 | 0.275 | 0.275 | 0.310 | 0.275 | 0.310 | 36,000 | 0.3042 | -21.43% |
| 1995-09-05 | 0 | 0.350 | 0.325 | 0.350 | 0.310 | 0.360 | 586,800 | 201,480 | 0.3434 | 0.350 | 0.325 | 0.350 | 0.310 | 0.360 | 586,800 | 0.3434 | 34.62% |
| 1995-09-04 | 0 | 0.260 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.260 | 0.255 | 0.300 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.260 | 0.250 | - | 0.250 | 0.260 | 78,000 | 19,620 | 0.2515 | 0.260 | 0.250 | - | 0.250 | 0.260 | 78,000 | 0.2515 | 0.00% |
| 1995-08-25 | 0 | 0.260 | 0.260 | 0.295 | 0.260 | 0.280 | 50,400 | 13,600 | 0.2698 | 0.260 | 0.260 | 0.295 | 0.260 | 0.280 | 50,400 | 0.2698 | -21.21% |
| 1995-08-24 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -2.94% |
| 1995-08-23 | 0 | 0.340 | 0.290 | 0.340 | 0.270 | 0.410 | 1,879,920 | 683,340 | 0.3635 | 0.340 | 0.290 | 0.340 | 0.270 | 0.410 | 1,879,920 | 0.3635 | 47.83% |
| 1995-08-22 | 0 | 0.230 | - | - | 0.228 | 0.228 | 333,400 | 75,784 | 0.2273 | 0.230 | - | - | 0.228 | 0.228 | 333,400 | 0.2273 | 0.88% |
| 1995-08-21 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.228 | - | - | - | - | 25,000 | 5,700 | 0.2280 | 0.228 | - | - | - | - | 25,000 | 0.2280 | 0.00% |
| 1995-08-14 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.228 | - | - | - | - | 2,000 | 300 | 0.1500 | 0.228 | - | - | - | - | 2,000 | 0.1500 | 0.00% |
| 1995-07-31 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.228 | 0.228 | - | - | - | 0 | 0 | - | 0.228 | 0.228 | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.228 | 0.227 | - | 0.227 | 0.228 | 24,821 | 5,594 | 0.2254 | 0.228 | 0.227 | - | 0.227 | 0.228 | 24,821 | 0.2254 | 0.44% |
| 1995-07-24 | 0 | 0.227 | - | - | - | - | 0 | 0 | - | 0.227 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.227 | 0.227 | - | - | - | 0 | 0 | - | 0.227 | 0.227 | - | - | - | 0 | - | 0.89% |
| 1995-07-20 | 0 | 0.225 | 0.222 | - | - | - | 0 | 0 | - | 0.225 | 0.222 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.225 | 0.222 | - | - | - | 0 | 0 | - | 0.225 | 0.222 | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.225 | 0.225 | - | 0.222 | 0.222 | 25,632 | 5,293 | 0.2065 | 0.225 | 0.225 | - | 0.222 | 0.222 | 25,632 | 0.2065 | 2.74% |
| 1995-07-17 | 0 | 0.219 | 0.219 | - | - | - | 0 | 0 | - | 0.219 | 0.219 | - | - | - | 0 | - | 0.46% |
| 1995-07-14 | 0 | 0.218 | 0.210 | - | 0.214 | 0.218 | 46,000 | 9,540 | 0.2074 | 0.218 | 0.210 | - | 0.214 | 0.218 | 46,000 | 0.2074 | 3.81% |
| 1995-07-13 | 0 | 0.210 | 0.210 | - | 0.208 | 0.208 | 60,000 | 12,480 | 0.2080 | 0.210 | 0.210 | - | 0.208 | 0.208 | 60,000 | 0.2080 | 1.94% |
| 1995-07-12 | 0 | 0.206 | 0.206 | - | 0.206 | 0.206 | 12,000 | 2,136 | 0.1780 | 0.206 | 0.206 | - | 0.206 | 0.206 | 12,000 | 0.1780 | 0.00% |
| 1995-07-11 | 0 | 0.206 | 0.206 | - | 0.200 | 0.203 | 54,000 | 10,818 | 0.2003 | 0.206 | 0.206 | - | 0.200 | 0.203 | 54,000 | 0.2003 | 14.44% |
| 1995-07-10 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 6.51% |
| 1995-07-07 | 0 | 0.169 | 0.169 | - | - | - | 3,000 | 330 | 0.1100 | 0.169 | 0.169 | - | - | - | 3,000 | 0.1100 | 5.63% |
| 1995-07-06 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.160 | 0.160 | - | - | - | 0 | - | 6.67% |
| 1995-07-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.150 | 0.150 | - | - | - | 4,000 | 400 | 0.1000 | 0.150 | 0.150 | - | - | - | 4,000 | 0.1000 | 1.35% |
| 1995-07-03 | 0 | 0.148 | 0.135 | - | 0.148 | 0.148 | 12,000 | 1,776 | 0.1480 | 0.148 | 0.135 | - | 0.148 | 0.148 | 12,000 | 0.1480 | 9.63% |
| 1995-06-30 | 0 | 0.135 | 0.135 | - | - | - | 0 | 0 | - | 0.135 | 0.135 | - | - | - | 0 | - | 6.30% |
| 1995-06-29 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.127 | 0.127 | - | - | - | 0 | 0 | - | 0.127 | 0.127 | - | - | - | 0 | - | 2.42% |
| 1995-06-27 | 0 | 0.124 | 0.124 | - | - | - | 7,400 | 592 | 0.0800 | 0.124 | 0.124 | - | - | - | 7,400 | 0.0800 | 0.00% |
| 1995-06-26 | 0 | 0.124 | 0.124 | - | - | - | 0 | 0 | - | 0.124 | 0.124 | - | - | - | 0 | - | 1.64% |
| 1995-06-23 | 0 | 0.122 | 0.122 | - | - | - | 0 | 0 | - | 0.122 | 0.122 | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.122 | 0.122 | - | 0.122 | 0.122 | 12,000 | 1,464 | 0.1220 | 0.122 | 0.122 | - | 0.122 | 0.122 | 12,000 | 0.1220 | 0.00% |
| 1995-06-21 | 0 | 0.122 | 0.122 | - | 0.122 | 0.122 | 15,400 | 1,538 | 0.0999 | 0.122 | 0.122 | - | 0.122 | 0.122 | 15,400 | 0.0999 | -1.61% |
| 1995-06-20 | 0 | 0.124 | 0.120 | - | - | - | 0 | 0 | - | 0.124 | 0.120 | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.124 | 0.120 | - | - | - | 0 | 0 | - | 0.124 | 0.120 | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.124 | 0.124 | - | - | - | 0 | 0 | - | 0.124 | 0.124 | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.124 | 0.120 | 0.136 | 0.124 | 0.124 | 13,000 | 1,304 | 0.1003 | 0.124 | 0.120 | 0.136 | 0.124 | 0.124 | 13,000 | 0.1003 | -6.06% |
| 1995-06-13 | 0 | 0.132 | 0.124 | 0.136 | - | - | 0 | 0 | - | 0.132 | 0.124 | 0.136 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.132 | 0.130 | - | - | - | 0 | 0 | - | 0.132 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.132 | 0.132 | - | - | - | 0 | 0 | - | 0.132 | 0.132 | - | - | - | 0 | - | 0.76% |
| 1995-06-05 | 0 | 0.131 | - | 0.131 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.131 | - | 0.132 | - | - | 0 | 0 | - | 0.131 | - | 0.132 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.131 | - | - | 0.131 | 0.131 | 80,000 | 10,378 | 0.1297 | 0.131 | - | - | 0.131 | 0.131 | 80,000 | 0.1297 | -2.96% |
| 1995-05-29 | 0 | 0.135 | 0.135 | - | 0.135 | 0.135 | 51,600 | 6,804 | 0.1319 | 0.135 | 0.135 | - | 0.135 | 0.135 | 51,600 | 0.1319 | -2.88% |
| 1995-05-26 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.139 | - | 0.143 | - | - | 0 | 0 | - | 0.139 | - | 0.143 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.139 | 0.135 | 0.143 | - | - | 0 | 0 | - | 0.139 | 0.135 | 0.143 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.139 | 0.135 | - | - | - | 0 | 0 | - | 0.139 | 0.135 | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.139 | 0.139 | - | 0.139 | 0.139 | 16,000 | 2,068 | 0.1293 | 0.139 | 0.139 | - | 0.139 | 0.139 | 16,000 | 0.1293 | -2.80% |
| 1995-05-19 | 0 | 0.143 | - | 0.147 | - | - | 0 | 0 | - | 0.143 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.143 | - | 0.146 | - | - | 0 | 0 | - | 0.143 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.143 | - | 0.150 | - | - | 0 | 0 | - | 0.143 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.143 | - | 0.145 | - | - | 0 | 0 | - | 0.143 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.143 | 0.143 | - | - | - | 2,000 | 140 | 0.0700 | 0.143 | 0.143 | - | - | - | 2,000 | 0.0700 | 1.42% |
| 1995-05-11 | 0 | 0.141 | 0.141 | - | 0.141 | 0.142 | 211,000 | 29,438 | 0.1395 | 0.141 | 0.141 | - | 0.141 | 0.142 | 211,000 | 0.1395 | -2.76% |
| 1995-05-10 | 0 | 0.145 | 0.141 | - | - | - | 0 | 0 | - | 0.145 | 0.141 | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.145 | 0.142 | - | - | - | 0 | 0 | - | 0.145 | 0.142 | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.145 | 0.145 | - | 0.135 | 0.145 | 245,680 | 34,084 | 0.1387 | 0.145 | 0.145 | - | 0.135 | 0.145 | 245,680 | 0.1387 | 3.57% |
| 1995-05-04 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.140 | - | 0.145 | - | - | 0 | 0 | - | 0.140 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.140 | - | 0.145 | - | - | 0 | 0 | - | 0.140 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | -6.04% |
| 1995-04-27 | 0 | 0.149 | - | - | - | - | 5,000 | 600 | 0.1200 | 0.149 | - | - | - | - | 5,000 | 0.1200 | 0.00% |
| 1995-04-26 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.149 | - | - | 0.149 | 0.149 | 34,800 | 4,902 | 0.1409 | 0.149 | - | - | 0.149 | 0.149 | 34,800 | 0.1409 | -2.61% |
| 1995-04-24 | 0 | 0.153 | - | 0.153 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.153 | - | 0.157 | 0.153 | 0.153 | 12,000 | 1,836 | 0.1530 | 0.153 | - | 0.157 | 0.153 | 0.153 | 12,000 | 0.1530 | -2.55% |
| 1995-04-20 | 0 | 0.157 | - | - | - | - | 7,000 | 560 | 0.0800 | 0.157 | - | - | - | - | 7,000 | 0.0800 | 0.00% |
| 1995-04-19 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.157 | 0.157 | - | - | - | 0 | 0 | - | 0.157 | 0.157 | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.157 | - | - | 0.157 | 0.157 | 90,000 | 14,130 | 0.1570 | 0.157 | - | - | 0.157 | 0.157 | 90,000 | 0.1570 | -1.87% |
| 1995-04-11 | 0 | 0.160 | 0.160 | - | 0.153 | 0.168 | 592,000 | 96,140 | 0.1624 | 0.160 | 0.160 | - | 0.153 | 0.168 | 592,000 | 0.1624 | -2.44% |
| 1995-04-10 | 0 | 0.164 | - | 0.180 | 0.164 | 0.180 | 318,000 | 55,560 | 0.1747 | 0.164 | - | 0.180 | 0.164 | 0.180 | 318,000 | 0.1747 | -34.40% |
| 1995-04-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.250 | - | 0.255 | 0.250 | 0.250 | 13,000 | 3,200 | 0.2462 | 0.250 | - | 0.255 | 0.250 | 0.250 | 13,000 | 0.2462 | -1.96% |
| 1995-03-27 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.255 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.255 | - | - | 0.255 | 0.255 | 48,000 | 12,240 | 0.2550 | 0.255 | - | - | 0.255 | 0.255 | 48,000 | 0.2550 | 2.00% |
| 1995-03-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 44,400 | 11,028 | 0.2484 | 0.250 | 0.250 | - | 0.250 | 0.250 | 44,400 | 0.2484 | 3.31% |
| 1995-03-06 | 0 | 0.242 | 0.242 | - | 0.239 | 0.242 | 60,000 | 14,430 | 0.2405 | 0.242 | 0.242 | - | 0.239 | 0.242 | 60,000 | 0.2405 | 1.68% |
| 1995-03-03 | 0 | 0.238 | - | 0.240 | 0.238 | 0.238 | 198,000 | 47,124 | 0.2380 | 0.238 | - | 0.240 | 0.238 | 0.238 | 198,000 | 0.2380 | 0.00% |
| 1995-03-02 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | -1.65% |
| 1995-02-22 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.242 | - | 0.250 | 0.242 | 0.242 | 99,200 | 23,872 | 0.2406 | 0.242 | - | 0.250 | 0.242 | 0.242 | 99,200 | 0.2406 | -1.63% |
| 1995-02-15 | 0 | 0.246 | - | 0.250 | - | - | 0 | 0 | - | 0.246 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.246 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.246 | - | 0.250 | - | - | 0 | 0 | - | 0.246 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | -1.60% |
| 1995-02-08 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 6,000 | 1,500 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 6,000 | 0.2500 | 0.00% |
| 1995-02-07 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.250 | - | - | 0.250 | 0.250 | 6,000 | 1,500 | 0.2500 | 0.250 | - | - | 0.250 | 0.250 | 6,000 | 0.2500 | -7.41% |
| 1995-01-26 | 0 | 0.270 | - | 0.310 | - | - | 0 | 0 | - | 0.270 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -6.90% |
| 1995-01-20 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.290 | - | - | 0 | - | -6.45% |
| 1995-01-16 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -3.12% |
| 1995-01-12 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.320 | - | 0.330 | 0.320 | 0.320 | 27,000 | 8,430 | 0.3122 | 0.320 | - | 0.330 | 0.320 | 0.320 | 27,000 | 0.3122 | 0.00% |
| 1995-01-10 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -3.03% |
| 1995-01-05 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.330 | 0.320 | 0.370 | 0.330 | 0.380 | 107,400 | 38,092 | 0.3547 | 0.330 | 0.320 | 0.370 | 0.330 | 0.380 | 107,400 | 0.3547 | -26.67% |
| 1994-12-21 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -4.26% |
| 1994-12-20 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -4.08% |
| 1994-12-06 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.490 | - | 0.530 | - | - | 0 | 0 | - | 0.490 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.490 | 0.450 | - | - | - | 0 | 0 | - | 0.490 | 0.450 | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.490 | - | 0.490 | 0.490 | 0.490 | 15,000 | 6,540 | 0.4360 | 0.490 | - | 0.490 | 0.490 | 0.490 | 15,000 | 0.4360 | -5.77% |
| 1994-11-28 | 0 | 0.520 | 0.420 | - | - | - | 0 | 0 | - | 0.520 | 0.420 | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.520 | 0.450 | - | - | - | 1,000 | 350 | 0.3500 | 0.520 | 0.450 | - | - | - | 1,000 | 0.3500 | 0.00% |
| 1994-11-24 | 0 | 0.520 | 0.480 | - | - | - | 0 | 0 | - | 0.520 | 0.480 | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.520 | 0.480 | - | - | - | 6,000 | 2,400 | 0.4000 | 0.520 | 0.480 | - | - | - | 6,000 | 0.4000 | 0.00% |
| 1994-11-22 | 0 | 0.520 | 0.500 | - | 0.520 | 0.520 | 92,000 | 47,640 | 0.5178 | 0.520 | 0.500 | - | 0.520 | 0.520 | 92,000 | 0.5178 | -7.14% |
| 1994-11-21 | 0 | 0.560 | 0.550 | - | 0.560 | 0.560 | 108,080 | 60,038 | 0.5555 | 0.560 | 0.550 | - | 0.560 | 0.560 | 108,080 | 0.5555 | -3.45% |
| 1994-11-18 | 0 | 0.580 | 0.570 | - | 0.560 | 0.580 | 172,680 | 97,331 | 0.5636 | 0.580 | 0.570 | - | 0.560 | 0.580 | 172,680 | 0.5636 | -1.69% |
| 1994-11-17 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 84,000 | 47,640 | 0.5671 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 84,000 | 0.5671 | -1.67% |
| 1994-11-16 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.610 | 174,400 | 103,940 | 0.5960 | 0.600 | 0.590 | 0.630 | 0.600 | 0.610 | 174,400 | 0.5960 | -4.76% |
| 1994-11-15 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 325,540 | 199,658 | 0.6133 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 325,540 | 0.6133 | 8.62% |
| 1994-11-14 | 0 | 0.580 | 0.540 | 0.580 | 0.540 | 0.580 | 33,200 | 18,600 | 0.5602 | 0.580 | 0.540 | 0.580 | 0.540 | 0.580 | 33,200 | 0.5602 | 7.41% |
| 1994-11-11 | 0 | 0.540 | 0.530 | 0.610 | 0.530 | 0.560 | 243,600 | 131,218 | 0.5387 | 0.540 | 0.530 | 0.610 | 0.530 | 0.560 | 243,600 | 0.5387 | -8.47% |
| 1994-11-10 | 0 | 0.590 | 0.550 | 0.600 | 0.560 | 0.590 | 114,800 | 63,370 | 0.5520 | 0.590 | 0.550 | 0.600 | 0.560 | 0.590 | 114,800 | 0.5520 | 1.72% |
| 1994-11-09 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.610 | 745,480 | 436,256 | 0.5852 | 0.580 | 0.570 | 0.590 | 0.570 | 0.610 | 745,480 | 0.5852 | -3.33% |
| 1994-11-08 | 0 | 0.600 | 0.600 | 0.620 | 0.550 | 0.660 | 841,232 | 469,160 | 0.5577 | 0.600 | 0.600 | 0.620 | 0.550 | 0.660 | 841,232 | 0.5577 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy