CARRIANNA GROUP HOLDINGS COMPANY LIMITED: Wrnt due 1997-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00550 | 1995-10-06 | 1997-12-22 | 1998-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-12-31 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -40.00% |
| 1997-12-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -64.29% |
| 1997-12-09 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.04% |
| 1997-12-04 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -0.67% |
| 1997-12-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 1997-11-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 1997-11-25 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 10,000 | 0.2500 | -55.36% |
| 1997-11-18 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.560 | 0.660 | - | - | - | 0 | 0 | - | 0.560 | 0.660 | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -36.36% |
| 1997-11-11 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | -4.35% |
| 1997-11-10 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -4.17% |
| 1997-11-07 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | -32.39% |
| 1997-11-06 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 1.420 | - | 1.420 | - | - | 0 | - | -2.74% |
| 1997-11-05 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 1.460 | - | 1.460 | - | - | 0 | - | -20.65% |
| 1997-11-04 | 0 | 1.840 | - | 1.840 | - | - | 800 | 1,280 | 1.6000 | 1.840 | - | 1.840 | - | - | 800 | 1.6000 | -2.13% |
| 1997-11-03 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.880 | - | 1.880 | - | - | 0 | - | -14.55% |
| 1997-10-31 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | -24.14% |
| 1997-10-30 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | -3.33% |
| 1997-10-27 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 3.000 | - | 3.100 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -9.09% |
| 1997-10-23 | 0 | 3.300 | - | 3.500 | - | - | 0 | 0 | - | 3.300 | - | 3.500 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | -19.51% |
| 1997-10-21 | 0 | 4.100 | - | 4.100 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 4.100 | - | 4.100 | 4.100 | 4.100 | 10,000 | 4.1000 | 2.50% |
| 1997-10-20 | 0 | 4.000 | 3.700 | 4.000 | 3.900 | 4.025 | 20,800 | 82,050 | 3.9447 | 4.000 | 3.700 | 4.000 | 3.900 | 4.025 | 20,800 | 3.9447 | 5.26% |
| 1997-10-17 | 0 | 3.800 | 3.850 | 4.100 | 3.800 | 3.800 | 22,000 | 82,400 | 3.7455 | 3.800 | 3.850 | 4.100 | 3.800 | 3.800 | 22,000 | 3.7455 | -9.52% |
| 1997-10-16 | 0 | 4.200 | - | 4.200 | - | - | 800 | 3,200 | 4.0000 | 4.200 | - | 4.200 | - | - | 800 | 4.0000 | -12.50% |
| 1997-10-15 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 4.800 | - | 4.950 | - | - | 0 | 0 | - | 4.800 | - | 4.950 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 4.800 | - | 4.850 | - | - | 0 | 0 | - | 4.800 | - | 4.850 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 4.800 | 4.100 | 5.100 | 4.800 | 4.800 | 10,000 | 48,000 | 4.8000 | 4.800 | 4.100 | 5.100 | 4.800 | 4.800 | 10,000 | 4.8000 | -5.88% |
| 1997-10-08 | 0 | 5.100 | 5.100 | - | 4.800 | 5.100 | 40,000 | 198,000 | 4.9500 | 5.100 | 5.100 | - | 4.800 | 5.100 | 40,000 | 4.9500 | 0.00% |
| 1997-10-07 | 0 | 5.100 | - | 5.400 | 5.100 | 5.600 | 37,040 | 199,144 | 5.3765 | 5.100 | - | 5.400 | 5.100 | 5.600 | 37,040 | 5.3765 | -10.53% |
| 1997-10-06 | 0 | 5.700 | 5.450 | 5.750 | 5.200 | 6.300 | 250,360 | 1,433,624 | 5.7263 | 5.700 | 5.450 | 5.750 | 5.200 | 6.300 | 250,360 | 5.7263 | -6.56% |
| 1997-10-03 | 0 | 6.100 | - | 6.100 | 6.100 | 6.100 | 20,000 | 122,000 | 6.1000 | 6.100 | - | 6.100 | 6.100 | 6.100 | 20,000 | 6.1000 | -6.15% |
| 1997-09-30 | 0 | 6.500 | - | 6.600 | - | - | 4,400 | 25,520 | 5.8000 | 6.500 | - | 6.600 | - | - | 4,400 | 5.8000 | 0.00% |
| 1997-09-29 | 0 | 6.500 | 6.200 | 6.800 | 6.200 | 7.000 | 152,000 | 996,312 | 6.5547 | 6.500 | 6.200 | 6.800 | 6.200 | 7.000 | 152,000 | 6.5547 | 8.33% |
| 1997-09-26 | 0 | 6.000 | 5.800 | 6.100 | 5.200 | 6.000 | 412,000 | 2,326,840 | 5.6477 | 6.000 | 5.800 | 6.100 | 5.200 | 6.000 | 412,000 | 5.6477 | 17.65% |
| 1997-09-25 | 0 | 5.100 | 5.050 | 5.200 | 4.900 | 5.100 | 348,096 | 1,723,713 | 4.9518 | 5.100 | 5.050 | 5.200 | 4.900 | 5.100 | 348,096 | 4.9518 | 3.03% |
| 1997-09-24 | 0 | 4.950 | 4.800 | 4.975 | 4.400 | 5.000 | 296,443 | 1,423,199 | 4.8009 | 4.950 | 4.800 | 4.975 | 4.400 | 5.000 | 296,443 | 4.8009 | 15.12% |
| 1997-09-23 | 0 | 4.300 | 4.275 | 4.500 | 4.100 | 4.400 | 157,200 | 665,640 | 4.2344 | 4.300 | 4.275 | 4.500 | 4.100 | 4.400 | 157,200 | 4.2344 | 4.88% |
| 1997-09-22 | 0 | 4.100 | - | 4.200 | 4.100 | 4.200 | 91,840 | 377,762 | 4.1133 | 4.100 | - | 4.200 | 4.100 | 4.200 | 91,840 | 4.1133 | 1.23% |
| 1997-09-19 | 0 | 4.050 | 3.950 | 4.150 | 3.800 | 4.100 | 115,826 | 459,814 | 3.9699 | 4.050 | 3.950 | 4.150 | 3.800 | 4.100 | 115,826 | 3.9699 | 8.00% |
| 1997-09-18 | 0 | 3.750 | 3.750 | 3.800 | 3.700 | 3.800 | 40,800 | 152,720 | 3.7431 | 3.750 | 3.750 | 3.800 | 3.700 | 3.800 | 40,800 | 3.7431 | -1.32% |
| 1997-09-16 | 0 | 3.800 | - | 3.800 | 3.725 | 3.800 | 197,220 | 744,354 | 3.7742 | 3.800 | - | 3.800 | 3.725 | 3.800 | 197,220 | 3.7742 | 2.01% |
| 1997-09-15 | 0 | 3.725 | 3.725 | 3.800 | 3.400 | 3.750 | 515,220 | 1,788,306 | 3.4710 | 3.725 | 3.725 | 3.800 | 3.400 | 3.750 | 515,220 | 3.4710 | 17.32% |
| 1997-09-12 | 0 | 3.175 | 3.175 | - | 2.575 | 3.175 | 618,013 | 1,756,981 | 2.8430 | 3.175 | 3.175 | - | 2.575 | 3.175 | 618,013 | 2.8430 | 29.59% |
| 1997-09-11 | 0 | 2.450 | 2.400 | 2.450 | 2.325 | 2.475 | 320,000 | 769,750 | 2.4055 | 2.450 | 2.400 | 2.450 | 2.325 | 2.475 | 320,000 | 2.4055 | 5.38% |
| 1997-09-10 | 0 | 2.325 | 2.250 | 2.325 | 2.325 | 2.500 | 314,788 | 754,576 | 2.3971 | 2.325 | 2.250 | 2.325 | 2.325 | 2.500 | 314,788 | 2.3971 | 1.09% |
| 1997-09-09 | 0 | 2.300 | 2.150 | 2.350 | 1.920 | 2.300 | 268,400 | 568,640 | 2.1186 | 2.300 | 2.150 | 2.350 | 1.920 | 2.300 | 268,400 | 2.1186 | 22.34% |
| 1997-09-08 | 0 | 1.880 | - | 1.920 | - | - | 6,080 | 9,728 | 1.6000 | 1.880 | - | 1.920 | - | - | 6,080 | 1.6000 | 0.00% |
| 1997-09-05 | 0 | 1.880 | - | 1.880 | - | - | 400 | 680 | 1.7000 | 1.880 | - | 1.880 | - | - | 400 | 1.7000 | -1.05% |
| 1997-09-04 | 0 | 1.900 | - | 1.900 | 1.950 | 2.050 | 110,000 | 215,900 | 1.9627 | 1.900 | - | 1.900 | 1.950 | 2.050 | 110,000 | 1.9627 | -2.56% |
| 1997-09-03 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.950 | - | 1.950 | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.950 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 1.950 | - | - | 1.950 | 1.950 | 41,200 | 80,160 | 1.9456 | 1.950 | - | - | 1.950 | 1.950 | 41,200 | 1.9456 | 2.63% |
| 1997-08-29 | 0 | 1.900 | - | 1.950 | 1.900 | 1.950 | 200,000 | 382,500 | 1.9125 | 1.900 | - | 1.950 | 1.900 | 1.950 | 200,000 | 1.9125 | -6.17% |
| 1997-08-28 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 2.025 | - | 2.025 | - | - | 0 | - | -7.95% |
| 1997-08-27 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 2.200 | - | 2.225 | - | - | 0 | 0 | - | 2.200 | - | 2.225 | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 2.200 | 2.150 | 2.250 | 2.200 | 2.400 | 831,200 | 1,861,780 | 2.2399 | 2.200 | 2.150 | 2.250 | 2.200 | 2.400 | 831,200 | 2.2399 | 2.33% |
| 1997-08-22 | 0 | 2.150 | 2.075 | 2.150 | 1.980 | 2.150 | 3,404,004 | 6,752,286 | 1.9836 | 2.150 | 2.075 | 2.150 | 1.980 | 2.150 | 3,404,004 | 1.9836 | 8.59% |
| 1997-08-21 | 0 | 1.980 | - | 2.050 | 1.900 | 2.050 | 659,280 | 1,282,880 | 1.9459 | 1.980 | - | 2.050 | 1.900 | 2.050 | 659,280 | 1.9459 | 5.32% |
| 1997-08-20 | 0 | 1.880 | 1.870 | 1.910 | 1.840 | 1.890 | 280,800 | 525,960 | 1.8731 | 1.880 | 1.870 | 1.910 | 1.840 | 1.890 | 280,800 | 1.8731 | 9.30% |
| 1997-08-19 | 0 | 1.720 | 1.620 | - | 1.690 | 1.800 | 550,000 | 939,600 | 1.7084 | 1.720 | 1.620 | - | 1.690 | 1.800 | 550,000 | 1.7084 | -6.01% |
| 1997-08-15 | 0 | 1.830 | - | 1.880 | 1.830 | 1.920 | 90,000 | 168,300 | 1.8700 | 1.830 | - | 1.880 | 1.830 | 1.920 | 90,000 | 1.8700 | -6.63% |
| 1997-08-14 | 0 | 1.960 | 1.940 | 2.050 | 1.960 | 1.960 | 30,000 | 58,800 | 1.9600 | 1.960 | 1.940 | 2.050 | 1.960 | 1.960 | 30,000 | 1.9600 | -2.00% |
| 1997-08-13 | 0 | 2.000 | 1.970 | 2.050 | 1.800 | 2.000 | 687,440 | 1,349,636 | 1.9633 | 2.000 | 1.970 | 2.050 | 1.800 | 2.000 | 687,440 | 1.9633 | 11.11% |
| 1997-08-12 | 0 | 1.800 | 1.710 | 1.840 | 1.520 | 1.950 | 633,520 | 1,124,756 | 1.7754 | 1.800 | 1.710 | 1.840 | 1.520 | 1.950 | 633,520 | 1.7754 | 18.42% |
| 1997-08-11 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.520 | 474,960 | 710,698 | 1.4963 | 1.520 | 1.510 | 1.520 | 1.460 | 1.520 | 474,960 | 1.4963 | 4.11% |
| 1997-08-08 | 0 | 1.460 | 1.400 | 1.500 | 1.280 | 1.550 | 410,240 | 569,200 | 1.3875 | 1.460 | 1.400 | 1.500 | 1.280 | 1.550 | 410,240 | 1.3875 | 14.06% |
| 1997-08-07 | 0 | 1.280 | 1.200 | 1.280 | 1.180 | 1.280 | 669,600 | 815,912 | 1.2185 | 1.280 | 1.200 | 1.280 | 1.180 | 1.280 | 669,600 | 1.2185 | 14.29% |
| 1997-08-06 | 0 | 1.120 | 1.120 | 1.150 | 1.100 | 1.150 | 928,000 | 1,019,200 | 1.0983 | 1.120 | 1.120 | 1.150 | 1.100 | 1.150 | 928,000 | 1.0983 | 12.00% |
| 1997-08-05 | 0 | 1.000 | 0.950 | - | 0.950 | 1.000 | 294,000 | 290,600 | 0.9884 | 1.000 | 0.950 | - | 0.950 | 1.000 | 294,000 | 0.9884 | 7.53% |
| 1997-08-04 | 0 | 0.930 | 0.920 | 0.950 | - | - | 4,800 | 3,840 | 0.8000 | 0.930 | 0.920 | 0.950 | - | - | 4,800 | 0.8000 | 0.00% |
| 1997-08-01 | 0 | 0.930 | - | 0.970 | 0.930 | 0.960 | 160,000 | 149,400 | 0.9338 | 0.930 | - | 0.970 | 0.930 | 0.960 | 160,000 | 0.9338 | -1.06% |
| 1997-07-31 | 0 | 0.940 | 0.900 | - | 0.900 | 0.940 | 51,200 | 46,360 | 0.9055 | 0.940 | 0.900 | - | 0.900 | 0.940 | 51,200 | 0.9055 | 4.44% |
| 1997-07-30 | 0 | 0.900 | 0.860 | 0.940 | 0.900 | 0.940 | 117,600 | 106,780 | 0.9080 | 0.900 | 0.860 | 0.940 | 0.900 | 0.940 | 117,600 | 0.9080 | -4.26% |
| 1997-07-29 | 0 | 0.940 | - | - | 0.940 | 0.940 | 22,400 | 20,840 | 0.9304 | 0.940 | - | - | 0.940 | 0.940 | 22,400 | 0.9304 | -3.09% |
| 1997-07-28 | 0 | 0.970 | 0.940 | 0.990 | 0.970 | 0.970 | 20,400 | 19,760 | 0.9686 | 0.970 | 0.940 | 0.990 | 0.970 | 0.970 | 20,400 | 0.9686 | 0.00% |
| 1997-07-25 | 0 | 0.970 | 0.950 | 0.990 | 0.970 | 0.990 | 81,627 | 79,664 | 0.9760 | 0.970 | 0.950 | 0.990 | 0.970 | 0.990 | 81,627 | 0.9760 | -2.02% |
| 1997-07-24 | 0 | 0.990 | 0.960 | 0.990 | 0.950 | 1.000 | 50,000 | 48,900 | 0.9780 | 0.990 | 0.960 | 0.990 | 0.950 | 1.000 | 50,000 | 0.9780 | 4.21% |
| 1997-07-23 | 0 | 0.950 | 0.940 | 1.000 | 0.940 | 0.990 | 144,400 | 138,516 | 0.9593 | 0.950 | 0.940 | 1.000 | 0.940 | 0.990 | 144,400 | 0.9593 | 0.00% |
| 1997-07-22 | 0 | 0.950 | 0.910 | 0.970 | - | - | 400 | 352 | 0.8800 | 0.950 | 0.910 | 0.970 | - | - | 400 | 0.8800 | 0.00% |
| 1997-07-21 | 0 | 0.950 | - | 0.970 | 0.950 | 0.950 | 51,200 | 48,556 | 0.9484 | 0.950 | - | 0.970 | 0.950 | 0.950 | 51,200 | 0.9484 | -3.06% |
| 1997-07-18 | 0 | 0.980 | - | 1.000 | 0.960 | 0.980 | 87,200 | 84,840 | 0.9729 | 0.980 | - | 1.000 | 0.960 | 0.980 | 87,200 | 0.9729 | -2.00% |
| 1997-07-17 | 0 | 1.000 | - | 1.000 | - | - | 24,080 | 22,712 | 0.9432 | 1.000 | - | 1.000 | - | - | 24,080 | 0.9432 | -1.96% |
| 1997-07-16 | 0 | 1.020 | - | 1.020 | - | - | 1,200 | 1,140 | 0.9500 | 1.020 | - | 1.020 | - | - | 1,200 | 0.9500 | -2.86% |
| 1997-07-15 | 0 | 1.050 | - | 1.050 | - | - | 2,000 | 1,800 | 0.9000 | 1.050 | - | 1.050 | - | - | 2,000 | 0.9000 | -4.55% |
| 1997-07-14 | 0 | 1.100 | - | 1.120 | - | - | 4,000 | 4,000 | 1.0000 | 1.100 | - | 1.120 | - | - | 4,000 | 1.0000 | 0.00% |
| 1997-07-11 | 0 | 1.100 | - | 1.130 | - | - | 4,000 | 3,800 | 0.9500 | 1.100 | - | 1.130 | - | - | 4,000 | 0.9500 | 0.00% |
| 1997-07-10 | 0 | 1.100 | - | 1.100 | - | - | 11,440 | 11,440 | 1.0000 | 1.100 | - | 1.100 | - | - | 11,440 | 1.0000 | 0.00% |
| 1997-07-09 | 0 | 1.100 | - | 1.110 | - | - | 0 | 0 | - | 1.100 | - | 1.110 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 1.100 | - | 1.120 | 1.100 | 1.100 | 90,320 | 98,320 | 1.0886 | 1.100 | - | 1.120 | 1.100 | 1.100 | 90,320 | 1.0886 | 0.00% |
| 1997-07-07 | 0 | 1.100 | - | 1.130 | 1.100 | 1.110 | 371,040 | 408,488 | 1.1009 | 1.100 | - | 1.130 | 1.100 | 1.110 | 371,040 | 1.1009 | 0.00% |
| 1997-07-04 | 0 | 1.100 | - | 1.120 | 1.100 | 1.100 | 94,000 | 103,000 | 1.0957 | 1.100 | - | 1.120 | 1.100 | 1.100 | 94,000 | 1.0957 | -4.35% |
| 1997-07-03 | 0 | 1.150 | 1.110 | 1.170 | 1.120 | 1.150 | 206,400 | 232,604 | 1.1270 | 1.150 | 1.110 | 1.170 | 1.120 | 1.150 | 206,400 | 1.1270 | 1.77% |
| 1997-06-27 | 0 | 1.130 | 1.100 | 1.180 | 1.130 | 1.180 | 238,400 | 273,144 | 1.1457 | 1.130 | 1.100 | 1.180 | 1.130 | 1.180 | 238,400 | 1.1457 | -5.04% |
| 1997-06-26 | 0 | 1.190 | 1.140 | 1.190 | 1.160 | 1.230 | 180,600 | 215,537 | 1.1934 | 1.190 | 1.140 | 1.190 | 1.160 | 1.230 | 180,600 | 1.1934 | 2.59% |
| 1997-06-25 | 0 | 1.160 | 1.140 | 1.170 | 1.030 | 1.200 | 895,377 | 1,013,100 | 1.1315 | 1.160 | 1.140 | 1.170 | 1.030 | 1.200 | 895,377 | 1.1315 | 16.00% |
| 1997-06-24 | 0 | 1.000 | - | 1.020 | - | - | 800 | 720 | 0.9000 | 1.000 | - | 1.020 | - | - | 800 | 0.9000 | 0.00% |
| 1997-06-23 | 0 | 1.000 | - | 1.070 | 1.000 | 1.030 | 122,000 | 124,280 | 1.0187 | 1.000 | - | 1.070 | 1.000 | 1.030 | 122,000 | 1.0187 | -4.76% |
| 1997-06-20 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.120 | 316,440 | 343,718 | 1.0862 | 1.050 | 1.050 | 1.080 | 1.050 | 1.120 | 316,440 | 1.0862 | -2.78% |
| 1997-06-19 | 0 | 1.080 | 1.060 | 1.130 | 1.080 | 1.130 | 416,640 | 458,832 | 1.1013 | 1.080 | 1.060 | 1.130 | 1.080 | 1.130 | 416,640 | 1.1013 | 0.00% |
| 1997-06-18 | 0 | 1.080 | - | 1.090 | 1.060 | 1.100 | 225,200 | 243,928 | 1.0832 | 1.080 | - | 1.090 | 1.060 | 1.100 | 225,200 | 1.0832 | -1.82% |
| 1997-06-17 | 0 | 1.100 | 1.100 | 1.160 | 1.050 | 1.180 | 791,120 | 880,457 | 1.1129 | 1.100 | 1.100 | 1.160 | 1.050 | 1.180 | 791,120 | 1.1129 | 4.76% |
| 1997-06-16 | 0 | 1.050 | 1.000 | 1.060 | 0.910 | 1.050 | 656,274 | 633,419 | 0.9652 | 1.050 | 1.000 | 1.060 | 0.910 | 1.050 | 656,274 | 0.9652 | 31.25% |
| 1997-06-13 | 0 | 0.800 | 0.760 | - | 0.760 | 0.800 | 70,800 | 53,848 | 0.7606 | 0.800 | 0.760 | - | 0.760 | 0.800 | 70,800 | 0.7606 | 0.00% |
| 1997-06-12 | 0 | 0.800 | 0.810 | 0.830 | 0.800 | 0.870 | 300,000 | 247,100 | 0.8237 | 0.800 | 0.810 | 0.830 | 0.800 | 0.870 | 300,000 | 0.8237 | -10.11% |
| 1997-06-11 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 63,200 | 56,160 | 0.8886 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 63,200 | 0.8886 | -1.11% |
| 1997-06-10 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.960 | 246,000 | 226,100 | 0.9191 | 0.900 | 0.900 | 0.930 | 0.900 | 0.960 | 246,000 | 0.9191 | 0.00% |
| 1997-06-06 | 0 | 0.900 | 0.880 | 0.950 | 0.900 | 0.950 | 557,280 | 517,713 | 0.9290 | 0.900 | 0.880 | 0.950 | 0.900 | 0.950 | 557,280 | 0.9290 | -4.26% |
| 1997-06-05 | 0 | 0.940 | 0.900 | 0.950 | 0.940 | 1.000 | 761,600 | 745,956 | 0.9795 | 0.940 | 0.900 | 0.950 | 0.940 | 1.000 | 761,600 | 0.9795 | 4.44% |
| 1997-06-04 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.950 | 120,800 | 109,656 | 0.9077 | 0.900 | 0.880 | 0.910 | 0.880 | 0.950 | 120,800 | 0.9077 | 1.12% |
| 1997-06-03 | 0 | 0.890 | 0.850 | 0.890 | 0.850 | 0.920 | 243,960 | 214,464 | 0.8791 | 0.890 | 0.850 | 0.890 | 0.850 | 0.920 | 243,960 | 0.8791 | -7.29% |
| 1997-06-02 | 0 | 0.960 | 0.880 | 0.960 | 0.930 | 0.980 | 355,582 | 337,405 | 0.9489 | 0.960 | 0.880 | 0.960 | 0.930 | 0.980 | 355,582 | 0.9489 | 1.05% |
| 1997-05-30 | 0 | 0.950 | 0.900 | 1.000 | 0.920 | 1.000 | 1,162,400 | 1,115,052 | 0.9593 | 0.950 | 0.900 | 1.000 | 0.920 | 1.000 | 1,162,400 | 0.9593 | 7.95% |
| 1997-05-29 | 0 | 0.880 | 0.840 | 0.890 | 0.720 | 0.890 | 1,741,120 | 1,478,986 | 0.8494 | 0.880 | 0.840 | 0.890 | 0.720 | 0.890 | 1,741,120 | 0.8494 | 22.22% |
| 1997-05-28 | 0 | 0.720 | 0.660 | 0.740 | 0.680 | 0.720 | 128,000 | 87,640 | 0.6847 | 0.720 | 0.660 | 0.740 | 0.680 | 0.720 | 128,000 | 0.6847 | 2.86% |
| 1997-05-27 | 0 | 0.700 | 0.700 | 0.740 | 0.680 | 0.740 | 922,400 | 647,540 | 0.7020 | 0.700 | 0.700 | 0.740 | 0.680 | 0.740 | 922,400 | 0.7020 | 0.00% |
| 1997-05-26 | 0 | 0.700 | 0.670 | 0.730 | 0.630 | 0.850 | 559,944 | 414,237 | 0.7398 | 0.700 | 0.670 | 0.730 | 0.630 | 0.850 | 559,944 | 0.7398 | 12.90% |
| 1997-05-23 | 0 | 0.620 | 0.570 | 0.620 | 0.465 | 0.620 | 3,854,400 | 1,876,820 | 0.4869 | 0.620 | 0.570 | 0.620 | 0.465 | 0.620 | 3,854,400 | 0.4869 | 19.23% |
| 1997-05-22 | 0 | 0.520 | 0.470 | 0.540 | 0.460 | 0.540 | 2,095,600 | 977,640 | 0.4665 | 0.520 | 0.470 | 0.540 | 0.460 | 0.540 | 2,095,600 | 0.4665 | 11.83% |
| 1997-05-21 | 0 | 0.465 | - | - | 0.465 | 0.510 | 1,050,000 | 493,000 | 0.4695 | 0.465 | - | - | 0.465 | 0.510 | 1,050,000 | 0.4695 | 0.00% |
| 1997-05-20 | 0 | 0.465 | 0.460 | 0.500 | 0.465 | 0.480 | 2,050,000 | 954,000 | 0.4654 | 0.465 | 0.460 | 0.500 | 0.465 | 0.480 | 2,050,000 | 0.4654 | -10.58% |
| 1997-05-19 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.520 | 0.520 | - | - | - | 0 | - | 8.33% |
| 1997-05-16 | 0 | 0.480 | 0.440 | 0.480 | 0.450 | 0.480 | 164,880 | 74,889 | 0.4542 | 0.480 | 0.440 | 0.480 | 0.450 | 0.480 | 164,880 | 0.4542 | 6.67% |
| 1997-05-15 | 0 | 0.450 | 0.450 | 0.480 | 0.420 | 0.500 | 2,445,394 | 1,114,206 | 0.4556 | 0.450 | 0.450 | 0.480 | 0.420 | 0.500 | 2,445,394 | 0.4556 | 12.50% |
| 1997-05-14 | 0 | 0.400 | - | 0.420 | 0.370 | 0.400 | 500,000 | 192,000 | 0.3840 | 0.400 | - | 0.420 | 0.370 | 0.400 | 500,000 | 0.3840 | 5.26% |
| 1997-05-13 | 0 | 0.380 | - | 0.420 | 0.380 | 0.420 | 121,120 | 46,736 | 0.3859 | 0.380 | - | 0.420 | 0.380 | 0.420 | 121,120 | 0.3859 | 2.70% |
| 1997-05-12 | 0 | 0.370 | - | - | - | - | 2,060 | 618 | 0.3000 | 0.370 | - | - | - | - | 2,060 | 0.3000 | 0.00% |
| 1997-05-09 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 0.370 | - | 0.390 | - | - | 1,200 | 360 | 0.3000 | 0.370 | - | 0.390 | - | - | 1,200 | 0.3000 | 0.00% |
| 1997-05-07 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.370 | - | 0.400 | - | - | 1,360 | 408 | 0.3000 | 0.370 | - | 0.400 | - | - | 1,360 | 0.3000 | 0.00% |
| 1997-05-05 | 0 | 0.370 | - | 0.410 | - | - | 7,060 | 2,118 | 0.3000 | 0.370 | - | 0.410 | - | - | 7,060 | 0.3000 | 0.00% |
| 1997-05-02 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.370 | - | - | - | - | 4,000 | 1,080 | 0.2700 | 0.370 | - | - | - | - | 4,000 | 0.2700 | 0.00% |
| 1997-04-24 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.370 | - | - | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.370 | - | - | 0.370 | 0.370 | 10,000 | 0.3700 | 0.00% |
| 1997-04-18 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.370 | - | 0.390 | - | - | 5,600 | 1,512 | 0.2700 | 0.370 | - | 0.390 | - | - | 5,600 | 0.2700 | 0.00% |
| 1997-04-15 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.370 | 0.370 | - | 0.370 | 0.370 | 10,000 | 0.3700 | 5.71% |
| 1997-04-14 | 0 | 0.350 | 0.350 | 0.400 | 0.350 | 0.420 | 257,228 | 101,539 | 0.3947 | 0.350 | 0.350 | 0.400 | 0.350 | 0.420 | 257,228 | 0.3947 | 7.69% |
| 1997-04-11 | 0 | 0.325 | - | 0.380 | - | - | 0 | 0 | - | 0.325 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.325 | - | - | - | - | 6,800 | 1,700 | 0.2500 | 0.325 | - | - | - | - | 6,800 | 0.2500 | 0.00% |
| 1997-04-09 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.325 | 0.250 | - | - | - | 0 | 0 | - | 0.325 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.325 | - | - | - | - | 800 | 192 | 0.2400 | 0.325 | - | - | - | - | 800 | 0.2400 | 0.00% |
| 1997-03-18 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.325 | 0.300 | - | 0.300 | 0.340 | 202,400 | 65,422 | 0.3232 | 0.325 | 0.300 | - | 0.300 | 0.340 | 202,400 | 0.3232 | 8.33% |
| 1997-03-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.300 | 0.244 | 0.300 | - | - | 8,000 | 1,600 | 0.2000 | 0.300 | 0.244 | 0.300 | - | - | 8,000 | 0.2000 | 0.00% |
| 1997-03-12 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 14,744 | 4,139 | 0.2807 | 0.300 | 0.300 | - | 0.300 | 0.300 | 14,744 | 0.2807 | 0.00% |
| 1997-03-11 | 0 | 0.300 | - | - | 0.300 | 0.300 | 1,000,000 | 300,000 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 1,000,000 | 0.3000 | -6.25% |
| 1997-03-10 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 16,000 | 4,520 | 0.2825 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 16,000 | 0.2825 | -5.88% |
| 1997-03-07 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -2.86% |
| 1997-03-06 | 0 | 0.350 | 0.280 | - | - | - | 0 | 0 | - | 0.350 | 0.280 | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.350 | - | 0.350 | - | - | 2,000 | 440 | 0.2200 | 0.350 | - | 0.350 | - | - | 2,000 | 0.2200 | 0.00% |
| 1997-03-03 | 0 | 0.350 | - | 0.350 | - | - | 2,800 | 672 | 0.2400 | 0.350 | - | 0.350 | - | - | 2,800 | 0.2400 | 0.00% |
| 1997-02-28 | 0 | 0.350 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.350 | 0.335 | - | 0.350 | 0.350 | 14,000 | 4,500 | 0.3214 | 0.350 | 0.335 | - | 0.350 | 0.350 | 14,000 | 0.3214 | 6.06% |
| 1997-02-26 | 0 | 0.330 | 0.330 | 0.400 | 0.320 | 0.370 | 180,000 | 64,100 | 0.3561 | 0.330 | 0.330 | 0.400 | 0.320 | 0.370 | 180,000 | 0.3561 | -13.16% |
| 1997-02-25 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.380 | - | 0.400 | - | - | 2,000 | 600 | 0.3000 | 0.380 | - | 0.400 | - | - | 2,000 | 0.3000 | 0.00% |
| 1997-02-18 | 0 | 0.380 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.320 | 0.380 | - | - | 0 | - | -2.56% |
| 1997-02-17 | 0 | 0.390 | 0.310 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.310 | 0.390 | - | - | 0 | - | -2.50% |
| 1997-02-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.400 | 0.360 | 0.430 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.400 | 0.360 | 0.430 | 0.400 | 0.400 | 200,000 | 0.4000 | -6.98% |
| 1997-02-11 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -2.27% |
| 1997-02-10 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.440 | - | 0.460 | - | - | 12,320 | 4,132 | 0.3354 | 0.440 | - | 0.460 | - | - | 12,320 | 0.3354 | 0.00% |
| 1997-02-04 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.440 | - | 0.440 | - | - | 6,000 | 2,100 | 0.3500 | 0.440 | - | 0.440 | - | - | 6,000 | 0.3500 | 0.00% |
| 1997-01-31 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.440 | - | - | - | - | 1,600 | 512 | 0.3200 | 0.440 | - | - | - | - | 1,600 | 0.3200 | 0.00% |
| 1997-01-29 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.460 | 334,000 | 148,490 | 0.4446 | 0.440 | 0.430 | 0.440 | 0.430 | 0.460 | 334,000 | 0.4446 | 18.92% |
| 1997-01-24 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - | 0.370 | 0.360 | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.370 | 0.360 | - | 0.360 | 0.370 | 110,000 | 40,600 | 0.3691 | 0.370 | 0.360 | - | 0.360 | 0.370 | 110,000 | 0.3691 | -2.63% |
| 1997-01-22 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -2.56% |
| 1997-01-21 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1997-01-20 | 0 | 0.400 | - | 0.400 | - | - | 1,040 | 312 | 0.3000 | 0.400 | - | 0.400 | - | - | 1,040 | 0.3000 | 0.00% |
| 1997-01-17 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.400 | - | - | - | - | 4,160 | 1,248 | 0.3000 | 0.400 | - | - | - | - | 4,160 | 0.3000 | 0.00% |
| 1997-01-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.400 | 0.380 | 0.420 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.400 | 0.380 | 0.420 | 0.400 | 0.400 | 30,000 | 0.4000 | 0.00% |
| 1996-12-24 | 0 | 0.400 | 0.390 | - | 0.400 | 0.400 | 61,600 | 24,480 | 0.3974 | 0.400 | 0.390 | - | 0.400 | 0.400 | 61,600 | 0.3974 | 5.26% |
| 1996-12-23 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 60,000 | 0.3800 | -5.00% |
| 1996-12-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.400 | 0.380 | 0.420 | - | - | 1,600 | 480 | 0.3000 | 0.400 | 0.380 | 0.420 | - | - | 1,600 | 0.3000 | 0.00% |
| 1996-12-18 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.420 | 24,000 | 9,480 | 0.3950 | 0.400 | 0.400 | 0.440 | 0.400 | 0.420 | 24,000 | 0.3950 | 0.00% |
| 1996-12-17 | 0 | 0.400 | 0.400 | 0.460 | 0.400 | 0.400 | 59,840 | 21,952 | 0.3668 | 0.400 | 0.400 | 0.460 | 0.400 | 0.400 | 59,840 | 0.3668 | -4.76% |
| 1996-12-16 | 0 | 0.420 | 0.405 | 0.440 | 0.420 | 0.420 | 51,520 | 21,440 | 0.4161 | 0.420 | 0.405 | 0.440 | 0.420 | 0.420 | 51,520 | 0.4161 | 10.53% |
| 1996-12-13 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 10,000 | 0.3800 | -5.00% |
| 1996-12-12 | 0 | 0.400 | - | 0.420 | - | - | 4,000 | 1,200 | 0.3000 | 0.400 | - | 0.420 | - | - | 4,000 | 0.3000 | 0.00% |
| 1996-12-11 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.400 | - | - | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.400 | - | - | 0.400 | 0.400 | 30,000 | 0.4000 | -4.76% |
| 1996-12-09 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -2.33% |
| 1996-12-06 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.430 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.430 | - | 0.450 | - | - | 800 | 264 | 0.3300 | 0.430 | - | 0.450 | - | - | 800 | 0.3300 | 0.00% |
| 1996-12-04 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.430 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.430 | - | 0.460 | 0.430 | 0.430 | 13,090 | 5,443 | 0.4158 | 0.430 | - | 0.460 | 0.430 | 0.430 | 13,090 | 0.4158 | -2.27% |
| 1996-12-02 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.440 | - | 0.450 | - | - | 6,000 | 1,800 | 0.3000 | 0.440 | - | 0.450 | - | - | 6,000 | 0.3000 | 0.00% |
| 1996-11-28 | 0 | 0.440 | - | 0.440 | - | - | 800 | 280 | 0.3500 | 0.440 | - | 0.440 | - | - | 800 | 0.3500 | 0.00% |
| 1996-11-27 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -2.22% |
| 1996-11-26 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.450 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.470 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -1.10% |
| 1996-11-21 | 0 | 0.455 | - | 0.455 | - | - | 3,200 | 1,216 | 0.3800 | 0.455 | - | 0.455 | - | - | 3,200 | 0.3800 | 0.00% |
| 1996-11-20 | 0 | 0.455 | - | 0.455 | - | - | 2,137 | 812 | 0.3800 | 0.455 | - | 0.455 | - | - | 2,137 | 0.3800 | 0.00% |
| 1996-11-19 | 0 | 0.455 | - | 0.455 | 0.410 | 0.455 | 100,800 | 44,878 | 0.4452 | 0.455 | - | 0.455 | 0.410 | 0.455 | 100,800 | 0.4452 | 5.81% |
| 1996-11-18 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 359,211 | 160,944 | 0.4480 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 359,211 | 0.4480 | -6.52% |
| 1996-11-15 | 0 | 0.460 | 0.455 | 0.470 | 0.450 | 0.500 | 1,082,000 | 516,260 | 0.4771 | 0.460 | 0.455 | 0.470 | 0.450 | 0.500 | 1,082,000 | 0.4771 | 6.98% |
| 1996-11-14 | 0 | 0.430 | - | 0.445 | 0.430 | 0.430 | 13,200 | 5,356 | 0.4058 | 0.430 | - | 0.445 | 0.430 | 0.430 | 13,200 | 0.4058 | 3.61% |
| 1996-11-13 | 0 | 0.415 | - | - | - | - | 4,795 | 1,439 | 0.3001 | 0.415 | - | - | - | - | 4,795 | 0.3001 | 0.00% |
| 1996-11-12 | 0 | 0.415 | - | - | - | - | 800 | 240 | 0.3000 | 0.415 | - | - | - | - | 800 | 0.3000 | 0.00% |
| 1996-11-11 | 0 | 0.415 | 0.395 | - | 0.415 | 0.415 | 91,600 | 37,830 | 0.4130 | 0.415 | 0.395 | - | 0.415 | 0.415 | 91,600 | 0.4130 | 0.00% |
| 1996-11-08 | 0 | 0.415 | - | - | - | - | 2,000 | 600 | 0.3000 | 0.415 | - | - | - | - | 2,000 | 0.3000 | 0.00% |
| 1996-11-07 | 0 | 0.415 | 0.400 | - | - | - | 2,000 | 600 | 0.3000 | 0.415 | 0.400 | - | - | - | 2,000 | 0.3000 | 0.00% |
| 1996-11-06 | 0 | 0.415 | 0.395 | - | 0.415 | 0.415 | 80,000 | 33,200 | 0.4150 | 0.415 | 0.395 | - | 0.415 | 0.415 | 80,000 | 0.4150 | 0.00% |
| 1996-11-05 | 0 | 0.415 | 0.390 | - | - | - | 0 | 0 | - | 0.415 | 0.390 | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.415 | 0.415 | - | - | - | 0 | 0 | - | 0.415 | 0.415 | - | - | - | 0 | - | 9.21% |
| 1996-10-30 | 0 | 0.380 | 0.380 | - | 0.360 | 0.360 | 56,000 | 19,800 | 0.3536 | 0.380 | 0.380 | - | 0.360 | 0.360 | 56,000 | 0.3536 | 0.00% |
| 1996-10-29 | 0 | 0.380 | 0.370 | - | - | - | 0 | 0 | - | 0.380 | 0.370 | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.380 | 0.360 | - | 0.380 | 0.380 | 34,000 | 12,600 | 0.3706 | 0.380 | 0.360 | - | 0.380 | 0.380 | 34,000 | 0.3706 | -5.00% |
| 1996-10-25 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - | 0.400 | 0.370 | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.400 | 0.400 | - | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.400 | 0.400 | - | 0.360 | 0.360 | 20,000 | 0.3600 | 11.11% |
| 1996-10-22 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 20,800 | 7,416 | 0.3565 | 0.360 | 0.360 | - | 0.360 | 0.360 | 20,800 | 0.3565 | -5.26% |
| 1996-10-18 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 0.380 | 0.380 | - | 0.380 | 0.380 | 60,000 | 0.3800 | -5.00% |
| 1996-10-17 | 0 | 0.400 | 0.370 | - | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.370 | - | 0.400 | 0.400 | 20,000 | 0.4000 | 2.56% |
| 1996-10-16 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.390 | 0.370 | 0.400 | 0.390 | 0.400 | 90,000 | 35,900 | 0.3989 | 0.390 | 0.370 | 0.400 | 0.390 | 0.400 | 90,000 | 0.3989 | -7.14% |
| 1996-10-14 | 0 | 0.420 | - | 0.430 | 0.420 | 0.420 | 18,000 | 6,920 | 0.3844 | 0.420 | - | 0.430 | 0.420 | 0.420 | 18,000 | 0.3844 | 0.00% |
| 1996-10-11 | 0 | 0.420 | - | - | - | - | 2,400 | 720 | 0.3000 | 0.420 | - | - | - | - | 2,400 | 0.3000 | 0.00% |
| 1996-10-10 | 0 | 0.420 | - | - | - | - | 400 | 140 | 0.3500 | 0.420 | - | - | - | - | 400 | 0.3500 | 0.00% |
| 1996-10-09 | 0 | 0.420 | 0.420 | - | - | - | 50,000 | 17,500 | 0.3500 | 0.420 | 0.420 | - | - | - | 50,000 | 0.3500 | 16.67% |
| 1996-10-08 | 0 | 0.360 | 0.360 | - | 0.350 | 0.370 | 1,194,000 | 426,750 | 0.3574 | 0.360 | 0.360 | - | 0.350 | 0.370 | 1,194,000 | 0.3574 | -7.69% |
| 1996-10-07 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.390 | - | - | - | - | 800 | 240 | 0.3000 | 0.390 | - | - | - | - | 800 | 0.3000 | 0.00% |
| 1996-09-27 | 0 | 0.390 | 0.375 | - | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.390 | 0.375 | - | 0.390 | 0.390 | 10,000 | 0.3900 | -2.50% |
| 1996-09-26 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 212,000 | 83,624 | 0.3945 | 0.400 | 0.400 | - | 0.400 | 0.400 | 212,000 | 0.3945 | 0.00% |
| 1996-09-24 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 190,800 | 76,264 | 0.3997 | 0.400 | 0.400 | - | 0.400 | 0.400 | 190,800 | 0.3997 | -4.76% |
| 1996-09-23 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 290,000 | 122,200 | 0.4214 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 290,000 | 0.4214 | -4.55% |
| 1996-09-20 | 0 | 0.440 | - | 0.480 | - | - | 0 | 0 | - | 0.440 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.445 | 90,000 | 39,800 | 0.4422 | 0.440 | 0.440 | 0.460 | 0.440 | 0.445 | 90,000 | 0.4422 | -8.33% |
| 1996-09-18 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -2.04% |
| 1996-09-17 | 0 | 0.490 | - | 0.490 | - | - | 230,000 | 112,750 | 0.4902 | 0.490 | - | 0.490 | - | - | 230,000 | 0.4902 | -3.92% |
| 1996-09-16 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.540 | 980,000 | 505,000 | 0.5153 | 0.510 | 0.500 | 0.510 | 0.510 | 0.540 | 980,000 | 0.5153 | -1.92% |
| 1996-09-13 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.540 | 1,052,800 | 548,116 | 0.5206 | 0.520 | 0.510 | 0.520 | 0.490 | 0.540 | 1,052,800 | 0.5206 | 13.04% |
| 1996-09-12 | 0 | 0.460 | 0.440 | - | 0.430 | 0.460 | 610,000 | 267,950 | 0.4393 | 0.460 | 0.440 | - | 0.430 | 0.460 | 610,000 | 0.4393 | 4.55% |
| 1996-09-11 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.440 | - | - | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.440 | - | - | 0.440 | 0.440 | 50,000 | 0.4400 | 0.00% |
| 1996-09-06 | 0 | 0.440 | - | - | - | - | 1,824 | 766 | 0.4200 | 0.440 | - | - | - | - | 1,824 | 0.4200 | 0.00% |
| 1996-09-05 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 305,504 | 134,228 | 0.4394 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 305,504 | 0.4394 | 0.00% |
| 1996-09-03 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.440 | - | 0.460 | - | - | 2,400 | 816 | 0.3400 | 0.440 | - | 0.460 | - | - | 2,400 | 0.3400 | 0.00% |
| 1996-08-20 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.440 | 0.420 | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.440 | 0.440 | 0.470 | 0.430 | 0.440 | 161,200 | 70,220 | 0.4356 | 0.440 | 0.440 | 0.470 | 0.430 | 0.440 | 161,200 | 0.4356 | -2.22% |
| 1996-08-16 | 0 | 0.450 | - | 0.450 | - | - | 4,400 | 1,540 | 0.3500 | 0.450 | - | 0.450 | - | - | 4,400 | 0.3500 | 0.00% |
| 1996-08-15 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 56,800 | 25,280 | 0.4451 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 56,800 | 0.4451 | 2.27% |
| 1996-08-14 | 0 | 0.440 | 0.425 | - | 0.415 | 0.440 | 210,000 | 88,600 | 0.4219 | 0.440 | 0.425 | - | 0.415 | 0.440 | 210,000 | 0.4219 | 7.32% |
| 1996-08-13 | 0 | 0.410 | 0.410 | 0.425 | 0.400 | 0.400 | 990,000 | 396,000 | 0.4000 | 0.410 | 0.410 | 0.425 | 0.400 | 0.400 | 990,000 | 0.4000 | 0.00% |
| 1996-08-12 | 0 | 0.410 | 0.400 | - | - | - | 2,400 | 864 | 0.3600 | 0.410 | 0.400 | - | - | - | 2,400 | 0.3600 | 0.00% |
| 1996-08-09 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.410 | 0.410 | - | 0.410 | 0.410 | 20,000 | 0.4100 | 0.00% |
| 1996-08-08 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.410 | 0.410 | - | 0.410 | 0.410 | 20,000 | 0.4100 | -4.65% |
| 1996-08-07 | 0 | 0.430 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.450 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.430 | 0.435 | 0.450 | 0.420 | 0.440 | 150,240 | 65,082 | 0.4332 | 0.430 | 0.435 | 0.450 | 0.420 | 0.440 | 150,240 | 0.4332 | 0.00% |
| 1996-08-05 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.430 | 200,800 | 86,280 | 0.4297 | 0.430 | 0.420 | 0.450 | 0.430 | 0.430 | 200,800 | 0.4297 | -2.27% |
| 1996-08-02 | 0 | 0.440 | 0.430 | 0.460 | - | - | 4,000 | 1,400 | 0.3500 | 0.440 | 0.430 | 0.460 | - | - | 4,000 | 0.3500 | 0.00% |
| 1996-08-01 | 0 | 0.440 | 0.440 | 0.480 | 0.440 | 0.460 | 111,600 | 50,976 | 0.4568 | 0.440 | 0.440 | 0.480 | 0.440 | 0.460 | 111,600 | 0.4568 | -8.33% |
| 1996-07-31 | 0 | 0.480 | 0.475 | 0.495 | 0.475 | 0.495 | 824,000 | 401,130 | 0.4868 | 0.480 | 0.475 | 0.495 | 0.475 | 0.495 | 824,000 | 0.4868 | 0.00% |
| 1996-07-30 | 0 | 0.480 | 0.460 | 0.485 | 0.440 | 0.480 | 250,000 | 116,100 | 0.4644 | 0.480 | 0.460 | 0.485 | 0.440 | 0.480 | 250,000 | 0.4644 | 6.67% |
| 1996-07-29 | 0 | 0.450 | 0.445 | 0.455 | 0.430 | 0.450 | 332,400 | 144,616 | 0.4351 | 0.450 | 0.445 | 0.455 | 0.430 | 0.450 | 332,400 | 0.4351 | 3.45% |
| 1996-07-26 | 0 | 0.435 | 0.425 | 0.440 | 0.415 | 0.435 | 418,400 | 178,590 | 0.4268 | 0.435 | 0.425 | 0.440 | 0.415 | 0.435 | 418,400 | 0.4268 | 6.10% |
| 1996-07-25 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.415 | 300,000 | 122,750 | 0.4092 | 0.410 | 0.405 | 0.420 | 0.405 | 0.415 | 300,000 | 0.4092 | -3.53% |
| 1996-07-24 | 0 | 0.425 | 0.425 | 0.445 | 0.425 | 0.490 | 1,358,000 | 610,100 | 0.4493 | 0.425 | 0.425 | 0.445 | 0.425 | 0.490 | 1,358,000 | 0.4493 | -13.27% |
| 1996-07-23 | 0 | 0.490 | 0.480 | 0.490 | 0.460 | 0.530 | 2,960,400 | 1,487,244 | 0.5024 | 0.490 | 0.480 | 0.490 | 0.460 | 0.530 | 2,960,400 | 0.5024 | -3.92% |
| 1996-07-22 | 0 | 0.510 | 0.500 | 0.530 | 0.450 | 0.570 | 4,097,600 | 2,207,680 | 0.5388 | 0.510 | 0.500 | 0.530 | 0.450 | 0.570 | 4,097,600 | 0.5388 | 10.87% |
| 1996-07-19 | 0 | 0.460 | 0.430 | 0.460 | 0.320 | 0.460 | 1,074,770 | 366,770 | 0.3413 | 0.460 | 0.430 | 0.460 | 0.320 | 0.460 | 1,074,770 | 0.3413 | 35.29% |
| 1996-07-18 | 0 | 0.340 | 0.310 | 0.370 | 0.320 | 0.340 | 3,170,000 | 1,015,000 | 0.3202 | 0.340 | 0.310 | 0.370 | 0.320 | 0.340 | 3,170,000 | 0.3202 | 4.62% |
| 1996-07-17 | 0 | 0.325 | 0.315 | 0.350 | 0.285 | 0.325 | 120,800 | 37,616 | 0.3114 | 0.325 | 0.315 | 0.350 | 0.285 | 0.325 | 120,800 | 0.3114 | 6.56% |
| 1996-07-16 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.305 | 0.305 | 0.325 | 0.305 | 0.305 | 100,000 | 0.3050 | -6.15% |
| 1996-07-15 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.325 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.325 | 0.280 | 0.340 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.325 | 0.315 | 0.335 | 0.325 | 0.325 | 40,000 | 13,000 | 0.3250 | 0.325 | 0.315 | 0.335 | 0.325 | 0.325 | 40,000 | 0.3250 | 3.17% |
| 1996-07-10 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.315 | 90,000 | 28,350 | 0.3150 | 0.315 | 0.315 | 0.335 | 0.315 | 0.315 | 90,000 | 0.3150 | 5.00% |
| 1996-07-09 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 1996-07-05 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.300 | 12,000 | 3,480 | 0.2900 | 0.300 | 0.300 | 0.340 | 0.300 | 0.300 | 12,000 | 0.2900 | 0.00% |
| 1996-07-04 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 210,000 | 63,000 | 0.3000 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 210,000 | 0.3000 | -3.23% |
| 1996-07-03 | 0 | 0.310 | 0.310 | 0.370 | 0.310 | 0.350 | 142,000 | 46,800 | 0.3296 | 0.310 | 0.310 | 0.370 | 0.310 | 0.350 | 142,000 | 0.3296 | -18.42% |
| 1996-07-02 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.380 | 0.360 | 0.400 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | 0.360 | 0.400 | 0.380 | 0.380 | 20,000 | 0.3800 | -5.00% |
| 1996-06-26 | 0 | 0.400 | - | 0.420 | 0.400 | 0.400 | 80,400 | 32,120 | 0.3995 | 0.400 | - | 0.420 | 0.400 | 0.400 | 80,400 | 0.3995 | 0.00% |
| 1996-06-25 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -2.44% |
| 1996-06-14 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.410 | 0.395 | - | 0.400 | 0.410 | 240,000 | 97,400 | 0.4058 | 0.410 | 0.395 | - | 0.400 | 0.410 | 240,000 | 0.4058 | 0.00% |
| 1996-06-11 | 0 | 0.410 | 0.400 | 0.430 | 0.410 | 0.420 | 110,000 | 45,900 | 0.4173 | 0.410 | 0.400 | 0.430 | 0.410 | 0.420 | 110,000 | 0.4173 | -4.65% |
| 1996-06-10 | 0 | 0.430 | 0.400 | 0.440 | 0.400 | 0.430 | 270,000 | 112,400 | 0.4163 | 0.430 | 0.400 | 0.440 | 0.400 | 0.430 | 270,000 | 0.4163 | 6.17% |
| 1996-06-07 | 0 | 0.405 | 0.375 | 0.410 | - | - | 3,600 | 1,080 | 0.3000 | 0.405 | 0.375 | 0.410 | - | - | 3,600 | 0.3000 | 0.00% |
| 1996-06-06 | 0 | 0.405 | 0.395 | 0.410 | 0.400 | 0.420 | 177,600 | 71,080 | 0.4002 | 0.405 | 0.395 | 0.410 | 0.400 | 0.420 | 177,600 | 0.4002 | 3.85% |
| 1996-06-05 | 0 | 0.390 | 0.370 | 0.420 | 0.370 | 0.420 | 401,600 | 156,712 | 0.3902 | 0.390 | 0.370 | 0.420 | 0.370 | 0.420 | 401,600 | 0.3902 | 2.63% |
| 1996-06-04 | 0 | 0.380 | 0.380 | 0.400 | 0.300 | 0.380 | 510,000 | 173,800 | 0.3408 | 0.380 | 0.380 | 0.400 | 0.300 | 0.380 | 510,000 | 0.3408 | 8.57% |
| 1996-06-03 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.350 | 0.305 | 0.350 | 0.300 | 0.350 | 106,480 | 32,571 | 0.3059 | 0.350 | 0.305 | 0.350 | 0.300 | 0.350 | 106,480 | 0.3059 | 6.06% |
| 1996-05-30 | 0 | 0.330 | 0.310 | - | - | - | 0 | 0 | - | 0.330 | 0.310 | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 20,000 | 5,600 | 0.2800 | 0.330 | 0.330 | - | 0.330 | 0.330 | 20,000 | 0.2800 | -5.71% |
| 1996-05-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.350 | - | 0.350 | - | - | 2,080 | 520 | 0.2500 | 0.350 | - | 0.350 | - | - | 2,080 | 0.2500 | 0.00% |
| 1996-05-23 | 0 | 0.350 | - | - | - | - | 4,000 | 1,000 | 0.2500 | 0.350 | - | - | - | - | 4,000 | 0.2500 | 0.00% |
| 1996-05-22 | 0 | 0.350 | 0.400 | - | - | - | 2,800 | 728 | 0.2600 | 0.350 | 0.400 | - | - | - | 2,800 | 0.2600 | 0.00% |
| 1996-05-21 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.350 | - | 0.350 | - | - | 2,000 | 700 | 0.3500 | 0.350 | - | 0.350 | - | - | 2,000 | 0.3500 | 0.00% |
| 1996-05-16 | 0 | 0.350 | 0.320 | - | 0.350 | 0.350 | 71,840 | 24,372 | 0.3393 | 0.350 | 0.320 | - | 0.350 | 0.350 | 71,840 | 0.3393 | -2.78% |
| 1996-05-15 | 0 | 0.360 | - | - | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.360 | - | - | 0.360 | 0.360 | 10,000 | 0.3600 | 0.00% |
| 1996-05-14 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.360 | - | - | - | - | 800 | 200 | 0.2500 | 0.360 | - | - | - | - | 800 | 0.2500 | 0.00% |
| 1996-05-07 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.360 | - | 0.360 | 0.360 | 0.360 | 30,000 | 0.3600 | -7.69% |
| 1996-05-02 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.390 | - | 0.390 | - | - | 1,440 | 288 | 0.2000 | 0.390 | - | 0.390 | - | - | 1,440 | 0.2000 | -2.50% |
| 1996-04-29 | 0 | 0.400 | - | - | - | - | 19,052 | 4,578 | 0.2403 | 0.400 | - | - | - | - | 19,052 | 0.2403 | 0.00% |
| 1996-04-26 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.400 | - | - | - | - | 2,160 | 540 | 0.2500 | 0.400 | - | - | - | - | 2,160 | 0.2500 | 0.00% |
| 1996-04-23 | 0 | 0.400 | 0.340 | - | 0.380 | 0.400 | 50,000 | 19,800 | 0.3960 | 0.400 | 0.340 | - | 0.380 | 0.400 | 50,000 | 0.3960 | 19.40% |
| 1996-04-22 | 0 | 0.335 | 0.335 | 0.400 | 0.335 | 0.335 | 12,000 | 3,830 | 0.3192 | 0.335 | 0.335 | 0.400 | 0.335 | 0.335 | 12,000 | 0.3192 | 0.00% |
| 1996-04-19 | 0 | 0.335 | 0.325 | - | 0.335 | 0.335 | 72,800 | 24,206 | 0.3325 | 0.335 | 0.325 | - | 0.335 | 0.335 | 72,800 | 0.3325 | -5.63% |
| 1996-04-18 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.355 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.310 | 0.400 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.355 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.355 | - | - | - | - | 5,200 | 1,560 | 0.3000 | 0.355 | - | - | - | - | 5,200 | 0.3000 | 0.00% |
| 1996-04-03 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.355 | 0.315 | - | - | - | 0 | 0 | - | 0.355 | 0.315 | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.355 | - | - | - | - | 2,000 | 500 | 0.2500 | 0.355 | - | - | - | - | 2,000 | 0.2500 | 0.00% |
| 1996-03-18 | 0 | 0.355 | 0.320 | - | - | - | 0 | 0 | - | 0.355 | 0.320 | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.355 | - | - | - | - | 4,000 | 680 | 0.1700 | 0.355 | - | - | - | - | 4,000 | 0.1700 | 0.00% |
| 1996-03-14 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.355 | 0.340 | - | - | - | 0 | 0 | - | 0.355 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.355 | 0.350 | - | - | - | 0 | 0 | - | 0.355 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.355 | 0.350 | - | - | - | 0 | 0 | - | 0.355 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.355 | 0.355 | - | - | - | 0 | 0 | - | 0.355 | 0.355 | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.355 | 0.355 | - | - | - | 0 | 0 | - | 0.355 | 0.355 | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.355 | 0.355 | - | - | - | 1,608 | 418 | 0.2600 | 0.355 | 0.355 | - | - | - | 1,608 | 0.2600 | 0.00% |
| 1996-02-29 | 0 | 0.355 | 0.355 | - | 0.355 | 0.355 | 30,000 | 10,650 | 0.3550 | 0.355 | 0.355 | - | 0.355 | 0.355 | 30,000 | 0.3550 | -13.41% |
| 1996-02-28 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.410 | 0.410 | 0.450 | 0.400 | 0.420 | 50,800 | 20,756 | 0.4086 | 0.410 | 0.410 | 0.450 | 0.400 | 0.420 | 50,800 | 0.4086 | -2.38% |
| 1996-02-22 | 0 | 0.420 | 0.380 | 0.460 | - | - | 0 | 0 | - | 0.420 | 0.380 | 0.460 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.420 | - | 0.460 | 0.420 | 0.470 | 70,000 | 31,400 | 0.4486 | 0.420 | - | 0.460 | 0.420 | 0.470 | 70,000 | 0.4486 | -14.29% |
| 1996-02-14 | 0 | 0.490 | - | 0.470 | - | - | 0 | 0 | - | 0.490 | - | 0.470 | - | - | 0 | - | -9.26% |
| 1996-02-13 | 0 | 0.540 | 0.480 | 0.550 | 0.500 | 0.540 | 35,200 | 17,480 | 0.4966 | 0.540 | 0.480 | 0.550 | 0.500 | 0.540 | 35,200 | 0.4966 | -1.82% |
| 1996-02-12 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.580 | 182,800 | 100,744 | 0.5511 | 0.550 | 0.510 | 0.550 | 0.510 | 0.580 | 182,800 | 0.5511 | 0.00% |
| 1996-02-09 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.550 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.550 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.550 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.550 | - | 0.590 | - | - | 800 | 240 | 0.3000 | 0.550 | - | 0.590 | - | - | 800 | 0.3000 | 0.00% |
| 1996-02-02 | 0 | 0.550 | - | 0.550 | - | - | 2,000 | 900 | 0.4500 | 0.550 | - | 0.550 | - | - | 2,000 | 0.4500 | 0.00% |
| 1996-02-01 | 0 | 0.550 | - | 0.560 | - | - | 0 | 0 | - | 0.550 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.550 | - | 0.560 | - | - | 0 | 0 | - | 0.550 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.550 | - | 0.550 | - | - | 800 | 376 | 0.4700 | 0.550 | - | 0.550 | - | - | 800 | 0.4700 | 0.00% |
| 1996-01-26 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -1.79% |
| 1996-01-25 | 0 | 0.560 | 0.460 | 0.560 | 0.520 | 0.560 | 20,800 | 11,120 | 0.5346 | 0.560 | 0.460 | 0.560 | 0.520 | 0.560 | 20,800 | 0.5346 | 12.00% |
| 1996-01-24 | 0 | 0.500 | 0.450 | 0.520 | 0.490 | 0.500 | 30,000 | 14,800 | 0.4933 | 0.500 | 0.450 | 0.520 | 0.490 | 0.500 | 30,000 | 0.4933 | 2.04% |
| 1996-01-23 | 0 | 0.490 | 0.480 | 0.500 | 0.470 | 0.490 | 70,000 | 33,700 | 0.4814 | 0.490 | 0.480 | 0.500 | 0.470 | 0.490 | 70,000 | 0.4814 | 11.36% |
| 1996-01-22 | 0 | 0.440 | 0.420 | - | 0.420 | 0.440 | 211,600 | 90,912 | 0.4296 | 0.440 | 0.420 | - | 0.420 | 0.440 | 211,600 | 0.4296 | 4.76% |
| 1996-01-19 | 0 | 0.420 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.420 | 0.410 | 0.440 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.420 | - | 0.500 | 0.420 | 0.450 | 44,400 | 18,940 | 0.4266 | 0.420 | - | 0.500 | 0.420 | 0.450 | 44,400 | 0.4266 | -14.29% |
| 1996-01-17 | 0 | 0.490 | 0.430 | 0.490 | 0.470 | 0.500 | 50,000 | 24,300 | 0.4860 | 0.490 | 0.430 | 0.490 | 0.470 | 0.500 | 50,000 | 0.4860 | 13.95% |
| 1996-01-16 | 0 | 0.430 | 0.390 | - | 0.430 | 0.460 | 120,000 | 54,600 | 0.4550 | 0.430 | 0.390 | - | 0.430 | 0.460 | 120,000 | 0.4550 | 30.30% |
| 1996-01-15 | 0 | 0.330 | 0.320 | - | - | - | 0 | 0 | - | 0.330 | 0.320 | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.330 | 0.320 | - | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 0.330 | 0.320 | - | 0.330 | 0.330 | 40,000 | 0.3300 | 0.00% |
| 1996-01-11 | 0 | 0.330 | 0.320 | - | - | - | 0 | 0 | - | 0.330 | 0.320 | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.330 | 0.330 | - | 0.330 | 0.350 | 32,000 | 10,700 | 0.3344 | 0.330 | 0.330 | - | 0.330 | 0.350 | 32,000 | 0.3344 | -5.71% |
| 1996-01-09 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 10,000 | 0.3500 | -5.41% |
| 1996-01-08 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.370 | 0.360 | 0.370 | - | - | 1,200 | 300 | 0.2500 | 0.370 | 0.360 | 0.370 | - | - | 1,200 | 0.2500 | 0.00% |
| 1996-01-04 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 54,000 | 19,620 | 0.3633 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 54,000 | 0.3633 | -5.13% |
| 1996-01-03 | 0 | 0.390 | 0.390 | 0.490 | 0.390 | 0.390 | 96,000 | 36,900 | 0.3844 | 0.390 | 0.390 | 0.490 | 0.390 | 0.390 | 96,000 | 0.3844 | -4.88% |
| 1996-01-02 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.410 | - | 0.460 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.410 | - | 0.460 | 0.410 | 0.410 | 100,000 | 0.4100 | -4.65% |
| 1995-12-27 | 0 | 0.430 | - | 0.460 | - | - | 0 | 0 | - | 0.430 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.430 | - | 0.460 | - | - | 0 | 0 | - | 0.430 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.430 | - | 0.460 | - | - | 0 | 0 | - | 0.430 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.430 | - | 0.460 | - | - | 0 | 0 | - | 0.430 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.430 | - | 0.490 | - | - | 0 | 0 | - | 0.430 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.430 | - | 0.480 | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 0.430 | - | 0.480 | 0.430 | 0.430 | 20,000 | 0.4300 | 2.38% |
| 1995-12-14 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.420 | - | 0.500 | - | - | 0 | 0 | - | 0.420 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.420 | - | 0.500 | - | - | 0 | 0 | - | 0.420 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.420 | - | 0.500 | - | - | 0 | 0 | - | 0.420 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.420 | - | 0.500 | - | - | 8,000 | 2,400 | 0.3000 | 0.420 | - | 0.500 | - | - | 8,000 | 0.3000 | 0.00% |
| 1995-12-07 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.420 | 0.420 | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.420 | 0.400 | - | - | - | 0 | 0 | - | 0.420 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.420 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.440 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.420 | - | 0.460 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.420 | - | 0.460 | 0.420 | 0.420 | 40,000 | 0.4200 | 0.00% |
| 1995-12-01 | 0 | 0.420 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.500 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.420 | - | 0.500 | - | - | 0 | 0 | - | 0.420 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.420 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.500 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.420 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.500 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.420 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.500 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.420 | 0.400 | - | - | - | 1,200 | 420 | 0.3500 | 0.420 | 0.400 | - | - | - | 1,200 | 0.3500 | 0.00% |
| 1995-11-23 | 0 | 0.420 | 0.420 | 0.480 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.480 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.420 | 0.410 | - | - | - | 0 | 0 | - | 0.420 | 0.410 | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.420 | 0.420 | 0.490 | 0.420 | 0.420 | 52,400 | 21,792 | 0.4159 | 0.420 | 0.420 | 0.490 | 0.420 | 0.420 | 52,400 | 0.4159 | -2.33% |
| 1995-11-20 | 0 | 0.430 | - | 0.450 | 0.430 | 0.430 | 32,000 | 13,560 | 0.4238 | 0.430 | - | 0.450 | 0.430 | 0.430 | 32,000 | 0.4238 | 0.00% |
| 1995-11-17 | 0 | 0.430 | 0.410 | 0.450 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.430 | 0.410 | 0.450 | 0.430 | 0.430 | 50,000 | 0.4300 | 0.00% |
| 1995-11-16 | 0 | 0.430 | - | 0.490 | 0.430 | 0.430 | 21,200 | 8,960 | 0.4226 | 0.430 | - | 0.490 | 0.430 | 0.430 | 21,200 | 0.4226 | -4.44% |
| 1995-11-15 | 0 | 0.450 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.490 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.450 | - | 0.490 | 0.450 | 0.450 | 24,000 | 10,520 | 0.4383 | 0.450 | - | 0.490 | 0.450 | 0.450 | 24,000 | 0.4383 | 0.00% |
| 1995-11-10 | 0 | 0.450 | 0.430 | 0.480 | 0.450 | 0.450 | 60,800 | 27,280 | 0.4487 | 0.450 | 0.430 | 0.480 | 0.450 | 0.450 | 60,800 | 0.4487 | 0.00% |
| 1995-11-09 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.500 | 141,040 | 65,164 | 0.4620 | 0.450 | 0.450 | 0.470 | 0.450 | 0.500 | 141,040 | 0.4620 | 0.00% |
| 1995-11-08 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.450 | 0.450 | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.450 | - | 0.450 | - | - | 400 | 140 | 0.3500 | 0.450 | - | 0.450 | - | - | 400 | 0.3500 | 0.00% |
| 1995-11-06 | 0 | 0.450 | - | 0.430 | - | - | 1,600 | 640 | 0.4000 | 0.450 | - | 0.430 | - | - | 1,600 | 0.4000 | -10.00% |
| 1995-11-03 | 0 | 0.500 | 0.490 | 0.530 | 0.500 | 0.510 | 194,000 | 97,740 | 0.5038 | 0.500 | 0.490 | 0.530 | 0.500 | 0.510 | 194,000 | 0.5038 | -5.66% |
| 1995-11-02 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 46,000 | 23,900 | 0.5196 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 46,000 | 0.5196 | -11.67% |
| 1995-10-31 | 0 | 0.600 | 0.600 | 0.630 | 0.520 | 0.640 | 612,400 | 341,792 | 0.5581 | 0.600 | 0.600 | 0.630 | 0.520 | 0.640 | 612,400 | 0.5581 | -4.76% |
| 1995-10-30 | 0 | 0.630 | 0.550 | 0.650 | 0.630 | 0.700 | 155,600 | 100,496 | 0.6459 | 0.630 | 0.550 | 0.650 | 0.630 | 0.700 | 155,600 | 0.6459 | 0.00% |
| 1995-10-27 | 0 | 0.630 | - | 0.660 | 0.620 | 0.740 | 490,880 | 336,309 | 0.6851 | 0.630 | - | 0.660 | 0.620 | 0.740 | 490,880 | 0.6851 | -12.50% |
| 1995-10-26 | 0 | 0.720 | 0.640 | 0.720 | 0.530 | 0.720 | 313,200 | 197,088 | 0.6293 | 0.720 | 0.640 | 0.720 | 0.530 | 0.720 | 313,200 | 0.6293 | 35.85% |
| 1995-10-25 | 0 | 0.530 | 0.490 | 0.510 | 0.480 | 0.550 | 281,600 | 143,508 | 0.5096 | 0.530 | 0.490 | 0.510 | 0.480 | 0.550 | 281,600 | 0.5096 | 12.77% |
| 1995-10-24 | 0 | 0.470 | 0.405 | 0.490 | 0.400 | 0.470 | 100,000 | 43,100 | 0.4310 | 0.470 | 0.405 | 0.490 | 0.400 | 0.470 | 100,000 | 0.4310 | 23.68% |
| 1995-10-23 | 0 | 0.380 | 0.380 | - | 0.370 | 0.370 | 28,400 | 9,856 | 0.3470 | 0.380 | 0.380 | - | 0.370 | 0.370 | 28,400 | 0.3470 | 5.56% |
| 1995-10-20 | 0 | 0.360 | - | 0.340 | - | - | 3,200 | 960 | 0.3000 | 0.360 | - | 0.340 | - | - | 3,200 | 0.3000 | -5.26% |
| 1995-10-19 | 0 | 0.380 | - | 0.380 | - | - | 8,000 | 2,480 | 0.3100 | 0.380 | - | 0.380 | - | - | 8,000 | 0.3100 | -7.32% |
| 1995-10-18 | 0 | 0.410 | 0.410 | 0.450 | 0.400 | 0.420 | 61,760 | 24,363 | 0.3945 | 0.410 | 0.410 | 0.450 | 0.400 | 0.420 | 61,760 | 0.3945 | -6.82% |
| 1995-10-17 | 0 | 0.440 | 0.400 | 0.450 | 0.355 | 0.455 | 337,040 | 148,403 | 0.4403 | 0.440 | 0.400 | 0.450 | 0.355 | 0.455 | 337,040 | 0.4403 | 23.94% |
| 1995-10-16 | 0 | 0.355 | 0.355 | 0.400 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 0.355 | 0.355 | 0.400 | 0.340 | 0.340 | 10,000 | 0.3400 | 7.58% |
| 1995-10-13 | 0 | 0.330 | 0.330 | - | 0.310 | 0.320 | 128,000 | 39,420 | 0.3080 | 0.330 | 0.330 | - | 0.310 | 0.320 | 128,000 | 0.3080 | 6.45% |
| 1995-10-12 | 0 | 0.310 | 0.295 | 0.370 | 0.310 | 0.330 | 30,400 | 9,000 | 0.2961 | 0.310 | 0.295 | 0.370 | 0.310 | 0.330 | 30,400 | 0.2961 | -11.43% |
| 1995-10-11 | 0 | 0.350 | - | 0.340 | - | - | 0 | 0 | - | 0.350 | - | 0.340 | - | - | 0 | - | -10.26% |
| 1995-10-10 | 0 | 0.390 | - | 0.450 | 0.390 | 0.390 | 18,000 | 6,700 | 0.3722 | 0.390 | - | 0.450 | 0.390 | 0.390 | 18,000 | 0.3722 | -22.00% |
| 1995-10-09 | 0 | 0.500 | 0.470 | 0.500 | 0.480 | 0.510 | 165,624 | 79,762 | 0.4816 | 0.500 | 0.470 | 0.500 | 0.480 | 0.510 | 165,624 | 0.4816 | -1.96% |
| 1995-10-06 | 0 | 0.510 | 0.470 | 0.520 | 0.300 | 0.570 | 2,025,612 | 834,175 | 0.4118 | 0.510 | 0.470 | 0.520 | 0.300 | 0.570 | 2,025,612 | 0.4118 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy