Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00550 | 1995-10-06 | 1997-12-22 | 1998-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 1997-12-31 | -94.12 |
| 1997-12-30 | -94.12 |
| 1997-12-29 | -94.12 |
| 1997-12-24 | -94.12 |
| 1997-12-23 | -94.12 |
| 1997-12-22 | -94.12 |
| 1997-12-19 | -94.12 |
| 1997-12-18 | -94.12 |
| 1997-12-17 | -94.12 |
| 1997-12-16 | -94.12 |
| 1997-12-15 | -94.12 |
| 1997-12-12 | -94.12 |
| 1997-12-11 | -94.12 |
| 1997-12-10 | -90.20 |
| 1997-12-09 | -72.55 |
| 1997-12-08 | -72.55 |
| 1997-12-05 | -72.55 |
| 1997-12-04 | -70.78 |
| 1997-12-03 | -70.59 |
| 1997-12-02 | -70.59 |
| 1997-12-01 | -70.59 |
| 1997-11-28 | -70.59 |
| 1997-11-27 | -70.59 |
| 1997-11-26 | -60.78 |
| 1997-11-25 | -50.98 |
| 1997-11-24 | -50.98 |
| 1997-11-21 | -50.98 |
| 1997-11-20 | -50.98 |
| 1997-11-19 | -50.98 |
| 1997-11-18 | 9.80 |
| 1997-11-17 | 9.80 |
| 1997-11-14 | 9.80 |
| 1997-11-13 | 9.80 |
| 1997-11-12 | 9.80 |
| 1997-11-11 | 72.55 |
| 1997-11-10 | 80.39 |
| 1997-11-07 | 88.24 |
| 1997-11-06 | 178.43 |
| 1997-11-05 | 186.27 |
| 1997-11-04 | 260.78 |
| 1997-11-03 | 268.63 |
| 1997-10-31 | 331.37 |
| 1997-10-30 | 468.63 |
| 1997-10-29 | 468.63 |
| 1997-10-28 | 468.63 |
| 1997-10-27 | 488.24 |
| 1997-10-24 | 488.24 |
| 1997-10-23 | 547.06 |
| 1997-10-22 | 547.06 |
| 1997-10-21 | 703.92 |
| 1997-10-20 | 684.31 |
| 1997-10-17 | 645.10 |
| 1997-10-16 | 723.53 |
| 1997-10-15 | 841.18 |
| 1997-10-14 | 841.18 |
| 1997-10-13 | 841.18 |
| 1997-10-09 | 841.18 |
| 1997-10-08 | 900.00 |
| 1997-10-07 | 900.00 |
| 1997-10-06 | 1,017.65 |
| 1997-10-03 | 1,096.08 |
| 1997-09-30 | 1,174.51 |
| 1997-09-29 | 1,174.51 |
| 1997-09-26 | 1,076.47 |
| 1997-09-25 | 900.00 |
| 1997-09-24 | 870.59 |
| 1997-09-23 | 743.14 |
| 1997-09-22 | 703.92 |
| 1997-09-19 | 694.12 |
| 1997-09-18 | 635.29 |
| 1997-09-16 | 645.10 |
| 1997-09-15 | 630.39 |
| 1997-09-12 | 522.55 |
| 1997-09-11 | 380.39 |
| 1997-09-10 | 355.88 |
| 1997-09-09 | 350.98 |
| 1997-09-08 | 268.63 |
| 1997-09-05 | 268.63 |
| 1997-09-04 | 272.55 |
| 1997-09-03 | 282.35 |
| 1997-09-02 | 282.35 |
| 1997-09-01 | 282.35 |
| 1997-08-29 | 272.55 |
| 1997-08-28 | 297.06 |
| 1997-08-27 | 331.37 |
| 1997-08-26 | 331.37 |
| 1997-08-25 | 331.37 |
| 1997-08-22 | 321.57 |
| 1997-08-21 | 288.24 |
| 1997-08-20 | 268.63 |
| 1997-08-19 | 237.25 |
| 1997-08-15 | 258.82 |
| 1997-08-14 | 284.31 |
| 1997-08-13 | 292.16 |
| 1997-08-12 | 252.94 |
| 1997-08-11 | 198.04 |
| 1997-08-08 | 186.27 |
| 1997-08-07 | 150.98 |
| 1997-08-06 | 119.61 |
| 1997-08-05 | 96.08 |
| 1997-08-04 | 82.35 |
| 1997-08-01 | 82.35 |
| 1997-07-31 | 84.31 |
| 1997-07-30 | 76.47 |
| 1997-07-29 | 84.31 |
| 1997-07-28 | 90.20 |
| 1997-07-25 | 90.20 |
| 1997-07-24 | 94.12 |
| 1997-07-23 | 86.27 |
| 1997-07-22 | 86.27 |
| 1997-07-21 | 86.27 |
| 1997-07-18 | 92.16 |
| 1997-07-17 | 96.08 |
| 1997-07-16 | 100.00 |
| 1997-07-15 | 105.88 |
| 1997-07-14 | 115.69 |
| 1997-07-11 | 115.69 |
| 1997-07-10 | 115.69 |
| 1997-07-09 | 115.69 |
| 1997-07-08 | 115.69 |
| 1997-07-07 | 115.69 |
| 1997-07-04 | 115.69 |
| 1997-07-03 | 125.49 |
| 1997-06-27 | 121.57 |
| 1997-06-26 | 133.33 |
| 1997-06-25 | 127.45 |
| 1997-06-24 | 96.08 |
| 1997-06-23 | 96.08 |
| 1997-06-20 | 105.88 |
| 1997-06-19 | 111.76 |
| 1997-06-18 | 111.76 |
| 1997-06-17 | 115.69 |
| 1997-06-16 | 105.88 |
| 1997-06-13 | 56.86 |
| 1997-06-12 | 56.86 |
| 1997-06-11 | 74.51 |
| 1997-06-10 | 76.47 |
| 1997-06-06 | 76.47 |
| 1997-06-05 | 84.31 |
| 1997-06-04 | 76.47 |
| 1997-06-03 | 74.51 |
| 1997-06-02 | 88.24 |
| 1997-05-30 | 86.27 |
| 1997-05-29 | 72.55 |
| 1997-05-28 | 41.18 |
| 1997-05-27 | 37.25 |
| 1997-05-26 | 37.25 |
| 1997-05-23 | 21.57 |
| 1997-05-22 | 1.96 |
| 1997-05-21 | -8.82 |
| 1997-05-20 | -8.82 |
| 1997-05-19 | 1.96 |
| 1997-05-16 | -5.88 |
| 1997-05-15 | -11.76 |
| 1997-05-14 | -21.57 |
| 1997-05-13 | -25.49 |
| 1997-05-12 | -27.45 |
| 1997-05-09 | -27.45 |
| 1997-05-08 | -27.45 |
| 1997-05-07 | -27.45 |
| 1997-05-06 | -27.45 |
| 1997-05-05 | -27.45 |
| 1997-05-02 | -27.45 |
| 1997-05-01 | -27.45 |
| 1997-04-30 | -27.45 |
| 1997-04-29 | -27.45 |
| 1997-04-28 | -27.45 |
| 1997-04-25 | -27.45 |
| 1997-04-24 | -27.45 |
| 1997-04-23 | -27.45 |
| 1997-04-22 | -27.45 |
| 1997-04-21 | -27.45 |
| 1997-04-18 | -27.45 |
| 1997-04-17 | -27.45 |
| 1997-04-16 | -27.45 |
| 1997-04-15 | -27.45 |
| 1997-04-14 | -31.37 |
| 1997-04-11 | -36.27 |
| 1997-04-10 | -36.27 |
| 1997-04-09 | -36.27 |
| 1997-04-08 | -36.27 |
| 1997-04-07 | -36.27 |
| 1997-04-04 | -36.27 |
| 1997-04-03 | -36.27 |
| 1997-04-02 | -36.27 |
| 1997-04-01 | -36.27 |
| 1997-03-27 | -36.27 |
| 1997-03-26 | -36.27 |
| 1997-03-25 | -36.27 |
| 1997-03-24 | -36.27 |
| 1997-03-21 | -36.27 |
| 1997-03-20 | -36.27 |
| 1997-03-19 | -36.27 |
| 1997-03-18 | -36.27 |
| 1997-03-17 | -36.27 |
| 1997-03-14 | -41.18 |
| 1997-03-13 | -41.18 |
| 1997-03-12 | -41.18 |
| 1997-03-11 | -41.18 |
| 1997-03-10 | -37.25 |
| 1997-03-07 | -33.33 |
| 1997-03-06 | -31.37 |
| 1997-03-05 | -31.37 |
| 1997-03-04 | -31.37 |
| 1997-03-03 | -31.37 |
| 1997-02-28 | -31.37 |
| 1997-02-27 | -31.37 |
| 1997-02-26 | -35.29 |
| 1997-02-25 | -25.49 |
| 1997-02-24 | -25.49 |
| 1997-02-21 | -25.49 |
| 1997-02-20 | -25.49 |
| 1997-02-19 | -25.49 |
| 1997-02-18 | -25.49 |
| 1997-02-17 | -23.53 |
| 1997-02-14 | -21.57 |
| 1997-02-13 | -21.57 |
| 1997-02-12 | -21.57 |
| 1997-02-11 | -15.69 |
| 1997-02-10 | -13.73 |
| 1997-02-05 | -13.73 |
| 1997-02-04 | -13.73 |
| 1997-02-03 | -13.73 |
| 1997-01-31 | -13.73 |
| 1997-01-30 | -13.73 |
| 1997-01-29 | -13.73 |
| 1997-01-28 | -13.73 |
| 1997-01-27 | -13.73 |
| 1997-01-24 | -27.45 |
| 1997-01-23 | -27.45 |
| 1997-01-22 | -25.49 |
| 1997-01-21 | -23.53 |
| 1997-01-20 | -21.57 |
| 1997-01-17 | -21.57 |
| 1997-01-16 | -21.57 |
| 1997-01-15 | -21.57 |
| 1997-01-14 | -21.57 |
| 1997-01-13 | -21.57 |
| 1997-01-10 | -21.57 |
| 1997-01-09 | -21.57 |
| 1997-01-08 | -21.57 |
| 1997-01-07 | -21.57 |
| 1997-01-06 | -21.57 |
| 1997-01-03 | -21.57 |
| 1997-01-02 | -21.57 |
| 1996-12-31 | -21.57 |
| 1996-12-30 | -21.57 |
| 1996-12-27 | -21.57 |
| 1996-12-24 | -21.57 |
| 1996-12-23 | -25.49 |
| 1996-12-20 | -21.57 |
| 1996-12-19 | -21.57 |
| 1996-12-18 | -21.57 |
| 1996-12-17 | -21.57 |
| 1996-12-16 | -17.65 |
| 1996-12-13 | -25.49 |
| 1996-12-12 | -21.57 |
| 1996-12-11 | -21.57 |
| 1996-12-10 | -21.57 |
| 1996-12-09 | -17.65 |
| 1996-12-06 | -15.69 |
| 1996-12-05 | -15.69 |
| 1996-12-04 | -15.69 |
| 1996-12-03 | -15.69 |
| 1996-12-02 | -13.73 |
| 1996-11-29 | -13.73 |
| 1996-11-28 | -13.73 |
| 1996-11-27 | -13.73 |
| 1996-11-26 | -11.76 |
| 1996-11-25 | -11.76 |
| 1996-11-22 | -11.76 |
| 1996-11-21 | -10.78 |
| 1996-11-20 | -10.78 |
| 1996-11-19 | -10.78 |
| 1996-11-18 | -15.69 |
| 1996-11-15 | -9.80 |
| 1996-11-14 | -15.69 |
| 1996-11-13 | -18.63 |
| 1996-11-12 | -18.63 |
| 1996-11-11 | -18.63 |
| 1996-11-08 | -18.63 |
| 1996-11-07 | -18.63 |
| 1996-11-06 | -18.63 |
| 1996-11-05 | -18.63 |
| 1996-11-04 | -18.63 |
| 1996-11-01 | -18.63 |
| 1996-10-31 | -18.63 |
| 1996-10-30 | -25.49 |
| 1996-10-29 | -25.49 |
| 1996-10-28 | -25.49 |
| 1996-10-25 | -21.57 |
| 1996-10-24 | -21.57 |
| 1996-10-23 | -21.57 |
| 1996-10-22 | -29.41 |
| 1996-10-18 | -25.49 |
| 1996-10-17 | -21.57 |
| 1996-10-16 | -23.53 |
| 1996-10-15 | -23.53 |
| 1996-10-14 | -17.65 |
| 1996-10-11 | -17.65 |
| 1996-10-10 | -17.65 |
| 1996-10-09 | -17.65 |
| 1996-10-08 | -29.41 |
| 1996-10-07 | -23.53 |
| 1996-10-04 | -23.53 |
| 1996-10-03 | -23.53 |
| 1996-10-02 | -23.53 |
| 1996-10-01 | -23.53 |
| 1996-09-30 | -23.53 |
| 1996-09-27 | -23.53 |
| 1996-09-26 | -21.57 |
| 1996-09-25 | -21.57 |
| 1996-09-24 | -21.57 |
| 1996-09-23 | -17.65 |
| 1996-09-20 | -13.73 |
| 1996-09-19 | -13.73 |
| 1996-09-18 | -5.88 |
| 1996-09-17 | -3.92 |
| 1996-09-16 | 0.00 |
| 1996-09-13 | 1.96 |
| 1996-09-12 | -9.80 |
| 1996-09-11 | -13.73 |
| 1996-09-10 | -13.73 |
| 1996-09-09 | -13.73 |
| 1996-09-06 | -13.73 |
| 1996-09-05 | -13.73 |
| 1996-09-04 | -13.73 |
| 1996-09-03 | -13.73 |
| 1996-09-02 | -13.73 |
| 1996-08-30 | -13.73 |
| 1996-08-29 | -13.73 |
| 1996-08-28 | -13.73 |
| 1996-08-27 | -13.73 |
| 1996-08-23 | -13.73 |
| 1996-08-22 | -13.73 |
| 1996-08-21 | -13.73 |
| 1996-08-20 | -13.73 |
| 1996-08-19 | -13.73 |
| 1996-08-16 | -11.76 |
| 1996-08-15 | -11.76 |
| 1996-08-14 | -13.73 |
| 1996-08-13 | -19.61 |
| 1996-08-12 | -19.61 |
| 1996-08-09 | -19.61 |
| 1996-08-08 | -19.61 |
| 1996-08-07 | -15.69 |
| 1996-08-06 | -15.69 |
| 1996-08-05 | -15.69 |
| 1996-08-02 | -13.73 |
| 1996-08-01 | -13.73 |
| 1996-07-31 | -5.88 |
| 1996-07-30 | -5.88 |
| 1996-07-29 | -11.76 |
| 1996-07-26 | -14.71 |
| 1996-07-25 | -19.61 |
| 1996-07-24 | -16.67 |
| 1996-07-23 | -3.92 |
| 1996-07-22 | 0.00 |
| 1996-07-19 | -9.80 |
| 1996-07-18 | -33.33 |
| 1996-07-17 | -36.27 |
| 1996-07-16 | -40.20 |
| 1996-07-15 | -36.27 |
| 1996-07-12 | -36.27 |
| 1996-07-11 | -36.27 |
| 1996-07-10 | -38.24 |
| 1996-07-09 | -41.18 |
| 1996-07-08 | -41.18 |
| 1996-07-05 | -41.18 |
| 1996-07-04 | -41.18 |
| 1996-07-03 | -39.22 |
| 1996-07-02 | -25.49 |
| 1996-07-01 | -25.49 |
| 1996-06-28 | -25.49 |
| 1996-06-27 | -25.49 |
| 1996-06-26 | -21.57 |
| 1996-06-25 | -21.57 |
| 1996-06-24 | -21.57 |
| 1996-06-21 | -21.57 |
| 1996-06-19 | -21.57 |
| 1996-06-18 | -21.57 |
| 1996-06-14 | -19.61 |
| 1996-06-13 | -19.61 |
| 1996-06-12 | -19.61 |
| 1996-06-11 | -19.61 |
| 1996-06-10 | -15.69 |
| 1996-06-07 | -20.59 |
| 1996-06-06 | -20.59 |
| 1996-06-05 | -23.53 |
| 1996-06-04 | -25.49 |
| 1996-06-03 | -31.37 |
| 1996-05-31 | -31.37 |
| 1996-05-30 | -35.29 |
| 1996-05-29 | -35.29 |
| 1996-05-28 | -35.29 |
| 1996-05-27 | -31.37 |
| 1996-05-24 | -31.37 |
| 1996-05-23 | -31.37 |
| 1996-05-22 | -31.37 |
| 1996-05-21 | -31.37 |
| 1996-05-20 | -31.37 |
| 1996-05-17 | -31.37 |
| 1996-05-16 | -31.37 |
| 1996-05-15 | -29.41 |
| 1996-05-14 | -29.41 |
| 1996-05-13 | -29.41 |
| 1996-05-10 | -29.41 |
| 1996-05-09 | -29.41 |
| 1996-05-08 | -29.41 |
| 1996-05-07 | -29.41 |
| 1996-05-06 | -29.41 |
| 1996-05-03 | -29.41 |
| 1996-05-02 | -23.53 |
| 1996-05-01 | -23.53 |
| 1996-04-30 | -23.53 |
| 1996-04-29 | -21.57 |
| 1996-04-26 | -21.57 |
| 1996-04-25 | -21.57 |
| 1996-04-24 | -21.57 |
| 1996-04-23 | -21.57 |
| 1996-04-22 | -34.31 |
| 1996-04-19 | -34.31 |
| 1996-04-18 | -30.39 |
| 1996-04-17 | -30.39 |
| 1996-04-16 | -30.39 |
| 1996-04-15 | -30.39 |
| 1996-04-12 | -30.39 |
| 1996-04-11 | -30.39 |
| 1996-04-10 | -30.39 |
| 1996-04-09 | -30.39 |
| 1996-04-03 | -30.39 |
| 1996-04-02 | -30.39 |
| 1996-04-01 | -30.39 |
| 1996-03-29 | -30.39 |
| 1996-03-28 | -30.39 |
| 1996-03-27 | -30.39 |
| 1996-03-26 | -30.39 |
| 1996-03-25 | -30.39 |
| 1996-03-22 | -30.39 |
| 1996-03-21 | -30.39 |
| 1996-03-20 | -30.39 |
| 1996-03-19 | -30.39 |
| 1996-03-18 | -30.39 |
| 1996-03-15 | -30.39 |
| 1996-03-14 | -30.39 |
| 1996-03-13 | -30.39 |
| 1996-03-12 | -30.39 |
| 1996-03-11 | -30.39 |
| 1996-03-08 | -30.39 |
| 1996-03-07 | -30.39 |
| 1996-03-06 | -30.39 |
| 1996-03-05 | -30.39 |
| 1996-03-04 | -30.39 |
| 1996-03-01 | -30.39 |
| 1996-02-29 | -30.39 |
| 1996-02-28 | -19.61 |
| 1996-02-27 | -19.61 |
| 1996-02-26 | -19.61 |
| 1996-02-23 | -19.61 |
| 1996-02-22 | -17.65 |
| 1996-02-16 | -17.65 |
| 1996-02-15 | -17.65 |
| 1996-02-14 | -3.92 |
| 1996-02-13 | 5.88 |
| 1996-02-12 | 7.84 |
| 1996-02-09 | 7.84 |
| 1996-02-08 | 7.84 |
| 1996-02-07 | 7.84 |
| 1996-02-06 | 7.84 |
| 1996-02-05 | 7.84 |
| 1996-02-02 | 7.84 |
| 1996-02-01 | 7.84 |
| 1996-01-31 | 7.84 |
| 1996-01-30 | 7.84 |
| 1996-01-29 | 7.84 |
| 1996-01-26 | 7.84 |
| 1996-01-25 | 9.80 |
| 1996-01-24 | -1.96 |
| 1996-01-23 | -3.92 |
| 1996-01-22 | -13.73 |
| 1996-01-19 | -17.65 |
| 1996-01-18 | -17.65 |
| 1996-01-17 | -3.92 |
| 1996-01-16 | -15.69 |
| 1996-01-15 | -35.29 |
| 1996-01-12 | -35.29 |
| 1996-01-11 | -35.29 |
| 1996-01-10 | -35.29 |
| 1996-01-09 | -31.37 |
| 1996-01-08 | -27.45 |
| 1996-01-05 | -27.45 |
| 1996-01-04 | -27.45 |
| 1996-01-03 | -23.53 |
| 1996-01-02 | -19.61 |
| 1995-12-29 | -19.61 |
| 1995-12-28 | -19.61 |
| 1995-12-27 | -15.69 |
| 1995-12-22 | -15.69 |
| 1995-12-21 | -15.69 |
| 1995-12-20 | -15.69 |
| 1995-12-19 | -15.69 |
| 1995-12-18 | -15.69 |
| 1995-12-15 | -15.69 |
| 1995-12-14 | -17.65 |
| 1995-12-13 | -17.65 |
| 1995-12-12 | -17.65 |
| 1995-12-11 | -17.65 |
| 1995-12-08 | -17.65 |
| 1995-12-07 | -17.65 |
| 1995-12-06 | -17.65 |
| 1995-12-05 | -17.65 |
| 1995-12-04 | -17.65 |
| 1995-12-01 | -17.65 |
| 1995-11-30 | -17.65 |
| 1995-11-29 | -17.65 |
| 1995-11-28 | -17.65 |
| 1995-11-27 | -17.65 |
| 1995-11-24 | -17.65 |
| 1995-11-23 | -17.65 |
| 1995-11-22 | -17.65 |
| 1995-11-21 | -17.65 |
| 1995-11-20 | -15.69 |
| 1995-11-17 | -15.69 |
| 1995-11-16 | -15.69 |
| 1995-11-15 | -11.76 |
| 1995-11-14 | -11.76 |
| 1995-11-13 | -11.76 |
| 1995-11-10 | -11.76 |
| 1995-11-09 | -11.76 |
| 1995-11-08 | -11.76 |
| 1995-11-07 | -11.76 |
| 1995-11-06 | -11.76 |
| 1995-11-03 | -1.96 |
| 1995-11-02 | 3.92 |
| 1995-10-31 | 17.65 |
| 1995-10-30 | 23.53 |
| 1995-10-27 | 23.53 |
| 1995-10-26 | 41.18 |
| 1995-10-25 | 3.92 |
| 1995-10-24 | -7.84 |
| 1995-10-23 | -25.49 |
| 1995-10-20 | -29.41 |
| 1995-10-19 | -25.49 |
| 1995-10-18 | -19.61 |
| 1995-10-17 | -13.73 |
| 1995-10-16 | -30.39 |
| 1995-10-13 | -35.29 |
| 1995-10-12 | -39.22 |
| 1995-10-11 | -31.37 |
| 1995-10-10 | -23.53 |
| 1995-10-09 | -1.96 |
| 1995-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy