TAI SANG LAND DEVELOPMENT LIMITED: Wrnt due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00482 | 1996-06-18 | 1998-06-25 | 1998-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -65.52% |
| 1998-06-08 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 1998-06-01 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -11.76% |
| 1998-05-27 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -2.86% |
| 1998-05-18 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -7.89% |
| 1998-04-30 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -5.00% |
| 1998-04-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.040 | - | 0.040 | 0.042 | 0.042 | 76,012 | 3,192 | 0.0420 | 0.040 | - | 0.040 | 0.042 | 0.042 | 76,012 | 0.0420 | -9.09% |
| 1998-04-21 | 0 | 0.044 | - | 0.044 | 0.044 | 0.044 | 12,000 | 528 | 0.0440 | 0.044 | - | 0.044 | 0.044 | 0.044 | 12,000 | 0.0440 | 10.00% |
| 1998-04-20 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.040 | - | 0.040 | - | - | 54,400 | 2,176 | 0.0400 | 0.040 | - | 0.040 | - | - | 54,400 | 0.0400 | 0.00% |
| 1998-04-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-03-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -50.00% |
| 1998-02-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -41.18% |
| 1998-02-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1998-02-05 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1998-02-03 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1998-02-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.200 | - | 0.770 | - | - | 0 | 0 | - | 0.200 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 1998-01-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.250 | - | 0.770 | - | - | 1,000 | 100 | 0.1000 | 0.250 | - | 0.770 | - | - | 1,000 | 0.1000 | 0.00% |
| 1997-12-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.250 | - | 0.770 | - | - | 0 | 0 | - | 0.250 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 1997-11-18 | 0 | 0.300 | - | 0.770 | - | - | 0 | 0 | - | 0.300 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.300 | - | 0.350 | - | - | 0 | 0 | - | 0.300 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -25.00% |
| 1997-11-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -11.11% |
| 1997-11-12 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -10.00% |
| 1997-11-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -9.09% |
| 1997-11-07 | 0 | 0.550 | - | 0.550 | - | - | 2,000 | 800 | 0.4000 | 0.550 | - | 0.550 | - | - | 2,000 | 0.4000 | 0.00% |
| 1997-11-06 | 0 | 0.550 | - | 0.600 | - | - | 1,500 | 600 | 0.4000 | 0.550 | - | 0.600 | - | - | 1,500 | 0.4000 | 0.00% |
| 1997-11-05 | 0 | 0.550 | - | 0.550 | - | - | 2,000 | 600 | 0.3000 | 0.550 | - | 0.550 | - | - | 2,000 | 0.3000 | -8.33% |
| 1997-11-04 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - | 0.600 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.600 | - | 0.770 | - | - | 1,000 | 350 | 0.3500 | 0.600 | - | 0.770 | - | - | 1,000 | 0.3500 | 0.00% |
| 1997-10-31 | 0 | 0.600 | - | 0.770 | - | - | 0 | 0 | - | 0.600 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.600 | - | 0.770 | - | - | 0 | 0 | - | 0.600 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.600 | - | 0.770 | - | - | 0 | 0 | - | 0.600 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.600 | - | 0.760 | - | - | 0 | 0 | - | 0.600 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -6.25% |
| 1997-10-23 | 0 | 0.640 | - | 0.770 | - | - | 0 | 0 | - | 0.640 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.640 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.640 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.640 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.640 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.640 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.640 | - | 0.770 | - | - | 0 | 0 | - | 0.640 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.640 | - | 0.770 | - | - | 2,000 | 1,040 | 0.5200 | 0.640 | - | 0.770 | - | - | 2,000 | 0.5200 | 0.00% |
| 1997-10-09 | 0 | 0.640 | - | 0.770 | - | - | 1,636 | 818 | 0.5000 | 0.640 | - | 0.770 | - | - | 1,636 | 0.5000 | 0.00% |
| 1997-10-08 | 0 | 0.640 | - | 0.770 | - | - | 0 | 0 | - | 0.640 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.640 | - | 0.770 | - | - | 0 | 0 | - | 0.640 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.640 | - | 0.770 | - | - | 2,000 | 1,100 | 0.5500 | 0.640 | - | 0.770 | - | - | 2,000 | 0.5500 | 0.00% |
| 1997-10-03 | 0 | 0.640 | - | 0.770 | - | - | 0 | 0 | - | 0.640 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.640 | - | 0.770 | - | - | 500 | 250 | 0.5000 | 0.640 | - | 0.770 | - | - | 500 | 0.5000 | 0.00% |
| 1997-09-29 | 0 | 0.640 | - | 0.770 | - | - | 0 | 0 | - | 0.640 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.640 | - | - | - | - | 1,000 | 500 | 0.5000 | 0.640 | - | - | - | - | 1,000 | 0.5000 | 0.00% |
| 1997-09-23 | 0 | 0.640 | - | - | 0.640 | 0.640 | 4,000 | 2,560 | 0.6400 | 0.640 | - | - | 0.640 | 0.640 | 4,000 | 0.6400 | 0.00% |
| 1997-09-22 | 0 | 0.640 | - | 0.640 | - | - | 400 | 200 | 0.5000 | 0.640 | - | 0.640 | - | - | 400 | 0.5000 | 0.00% |
| 1997-09-19 | 0 | 0.640 | - | - | - | - | 3,500 | 1,750 | 0.5000 | 0.640 | - | - | - | - | 3,500 | 0.5000 | 0.00% |
| 1997-09-18 | 0 | 0.640 | 0.600 | 0.640 | - | - | 1,600 | 864 | 0.5400 | 0.640 | 0.600 | 0.640 | - | - | 1,600 | 0.5400 | 0.00% |
| 1997-09-16 | 0 | 0.640 | 0.620 | 0.680 | 0.640 | 0.640 | 12,000 | 7,680 | 0.6400 | 0.640 | 0.620 | 0.680 | 0.640 | 0.640 | 12,000 | 0.6400 | 0.00% |
| 1997-09-15 | 0 | 0.640 | 0.640 | 0.770 | 0.640 | 0.640 | 6,800 | 4,072 | 0.5988 | 0.640 | 0.640 | 0.770 | 0.640 | 0.640 | 6,800 | 0.5988 | -15.79% |
| 1997-09-12 | 0 | 0.760 | - | 0.760 | - | - | 1,500 | 930 | 0.6200 | 0.760 | - | 0.760 | - | - | 1,500 | 0.6200 | 0.00% |
| 1997-09-11 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -1.30% |
| 1997-09-09 | 0 | 0.770 | - | 0.770 | - | - | 1,300 | 845 | 0.6500 | 0.770 | - | 0.770 | - | - | 1,300 | 0.6500 | -1.28% |
| 1997-09-08 | 0 | 0.780 | - | 0.800 | - | - | 6,236 | 4,103 | 0.6580 | 0.780 | - | 0.800 | - | - | 6,236 | 0.6580 | 0.00% |
| 1997-09-05 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.780 | - | - | - | - | 3,000 | 1,800 | 0.6000 | 0.780 | - | - | - | - | 3,000 | 0.6000 | 0.00% |
| 1997-09-03 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 0.780 | - | - | - | - | 204 | 135 | 0.6618 | 0.780 | - | - | - | - | 204 | 0.6618 | 0.00% |
| 1997-08-28 | 0 | 0.780 | - | - | 0.760 | 0.780 | 46,000 | 35,480 | 0.7713 | 0.780 | - | - | 0.760 | 0.780 | 46,000 | 0.7713 | 2.63% |
| 1997-08-27 | 0 | 0.760 | - | 0.790 | 0.750 | 0.760 | 41,695 | 31,242 | 0.7493 | 0.760 | - | 0.790 | 0.750 | 0.760 | 41,695 | 0.7493 | 7.04% |
| 1997-08-26 | 0 | 0.710 | 0.710 | - | 0.680 | 0.680 | 4,400 | 2,940 | 0.6682 | 0.710 | 0.710 | - | 0.680 | 0.680 | 4,400 | 0.6682 | 1.43% |
| 1997-08-25 | 0 | 0.700 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.720 | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -2.78% |
| 1997-08-21 | 0 | 0.720 | - | 0.750 | - | - | 3,000 | 1,800 | 0.6000 | 0.720 | - | 0.750 | - | - | 3,000 | 0.6000 | 0.00% |
| 1997-08-20 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.720 | - | 0.720 | - | - | 900 | 585 | 0.6500 | 0.720 | - | 0.720 | - | - | 900 | 0.6500 | -2.70% |
| 1997-08-15 | 0 | 0.740 | - | 0.750 | - | - | 100 | 65 | 0.6500 | 0.740 | - | 0.750 | - | - | 100 | 0.6500 | 0.00% |
| 1997-08-14 | 0 | 0.740 | - | 0.740 | - | - | 2,810 | 1,763 | 0.6274 | 0.740 | - | 0.740 | - | - | 2,810 | 0.6274 | 0.00% |
| 1997-08-13 | 0 | 0.740 | - | 0.740 | - | - | 4,100 | 2,604 | 0.6351 | 0.740 | - | 0.740 | - | - | 4,100 | 0.6351 | 0.00% |
| 1997-08-12 | 0 | 0.740 | - | 0.740 | 0.740 | 0.740 | 28,550 | 21,050 | 0.7373 | 0.740 | - | 0.740 | 0.740 | 0.740 | 28,550 | 0.7373 | 0.00% |
| 1997-08-11 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -1.33% |
| 1997-08-08 | 0 | 0.750 | - | 0.750 | - | - | 600 | 360 | 0.6000 | 0.750 | - | 0.750 | - | - | 600 | 0.6000 | 0.00% |
| 1997-08-07 | 0 | 0.750 | 0.720 | - | - | - | 3,675 | 2,279 | 0.6201 | 0.750 | 0.720 | - | - | - | 3,675 | 0.6201 | 0.00% |
| 1997-08-06 | 0 | 0.750 | - | 0.750 | - | - | 1,800 | 1,100 | 0.6111 | 0.750 | - | 0.750 | - | - | 1,800 | 0.6111 | 0.00% |
| 1997-08-05 | 0 | 0.750 | 0.720 | 0.790 | 0.640 | 0.750 | 125,500 | 85,870 | 0.6842 | 0.750 | 0.720 | 0.790 | 0.640 | 0.750 | 125,500 | 0.6842 | 29.31% |
| 1997-08-04 | 0 | 0.580 | 0.580 | - | 0.510 | 0.510 | 26,120 | 13,213 | 0.5059 | 0.580 | 0.580 | - | 0.510 | 0.510 | 26,120 | 0.5059 | 11.54% |
| 1997-08-01 | 0 | 0.520 | - | - | 0.520 | 0.520 | 10,295 | 5,078 | 0.4932 | 0.520 | - | - | 0.520 | 0.520 | 10,295 | 0.4932 | 4.00% |
| 1997-07-31 | 0 | 0.500 | - | - | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.500 | - | - | 0.500 | 0.500 | 4,000 | 0.5000 | -1.96% |
| 1997-07-30 | 0 | 0.510 | - | 0.510 | - | - | 1,000 | 410 | 0.4100 | 0.510 | - | 0.510 | - | - | 1,000 | 0.4100 | 0.00% |
| 1997-07-29 | 0 | 0.510 | - | 0.530 | - | - | 1,675 | 697 | 0.4161 | 0.510 | - | 0.530 | - | - | 1,675 | 0.4161 | 0.00% |
| 1997-07-28 | 0 | 0.510 | - | 0.540 | - | - | 137 | 62 | 0.4526 | 0.510 | - | 0.540 | - | - | 137 | 0.4526 | 0.00% |
| 1997-07-25 | 0 | 0.510 | - | 0.540 | - | - | 3,600 | 1,620 | 0.4500 | 0.510 | - | 0.540 | - | - | 3,600 | 0.4500 | 0.00% |
| 1997-07-24 | 0 | 0.510 | - | 0.550 | - | - | 1,000 | 460 | 0.4600 | 0.510 | - | 0.550 | - | - | 1,000 | 0.4600 | 0.00% |
| 1997-07-23 | 0 | 0.510 | - | 0.520 | - | - | 1,470 | 588 | 0.4000 | 0.510 | - | 0.520 | - | - | 1,470 | 0.4000 | 0.00% |
| 1997-07-22 | 0 | 0.510 | - | 0.530 | 0.510 | 0.510 | 27,504 | 13,545 | 0.4925 | 0.510 | - | 0.530 | 0.510 | 0.510 | 27,504 | 0.4925 | 0.00% |
| 1997-07-21 | 0 | 0.510 | - | - | 0.510 | 0.510 | 4,000 | 2,040 | 0.5100 | 0.510 | - | - | 0.510 | 0.510 | 4,000 | 0.5100 | -1.92% |
| 1997-07-18 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -1.89% |
| 1997-07-17 | 0 | 0.530 | - | - | - | - | 422 | 181 | 0.4289 | 0.530 | - | - | - | - | 422 | 0.4289 | 0.00% |
| 1997-07-16 | 0 | 0.530 | - | - | - | - | 1,000 | 400 | 0.4000 | 0.530 | - | - | - | - | 1,000 | 0.4000 | 0.00% |
| 1997-07-15 | 0 | 0.530 | - | - | - | - | 1,000 | 430 | 0.4300 | 0.530 | - | - | - | - | 1,000 | 0.4300 | 0.00% |
| 1997-07-14 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.530 | - | - | 0.530 | 0.530 | 8,801 | 4,584 | 0.5208 | 0.530 | - | - | 0.530 | 0.530 | 8,801 | 0.5208 | -1.85% |
| 1997-07-10 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -1.82% |
| 1997-07-09 | 0 | 0.550 | - | 0.550 | - | - | 3,000 | 1,470 | 0.4900 | 0.550 | - | 0.550 | - | - | 3,000 | 0.4900 | 0.00% |
| 1997-07-08 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -1.79% |
| 1997-07-07 | 0 | 0.560 | - | 0.560 | - | - | 1,500 | 705 | 0.4700 | 0.560 | - | 0.560 | - | - | 1,500 | 0.4700 | -1.75% |
| 1997-07-04 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | -1.72% |
| 1997-07-03 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.580 | - | - | 0.580 | 0.580 | 19,924 | 11,106 | 0.5574 | 0.580 | - | - | 0.580 | 0.580 | 19,924 | 0.5574 | 3.57% |
| 1997-06-24 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.560 | - | 0.600 | - | - | 2,687 | 1,209 | 0.4499 | 0.560 | - | 0.600 | - | - | 2,687 | 0.4499 | 0.00% |
| 1997-06-20 | 0 | 0.560 | - | 0.600 | - | - | 3,000 | 1,500 | 0.5000 | 0.560 | - | 0.600 | - | - | 3,000 | 0.5000 | 0.00% |
| 1997-06-19 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.560 | - | 0.580 | - | - | 0 | 0 | - | 0.560 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.560 | 0.560 | - | - | - | 0 | 0 | - | 0.560 | 0.560 | - | - | - | 0 | - | 1.82% |
| 1997-06-12 | 0 | 0.550 | 0.550 | 0.630 | 0.550 | 0.640 | 54,800 | 31,704 | 0.5785 | 0.550 | 0.550 | 0.630 | 0.550 | 0.640 | 54,800 | 0.5785 | -6.78% |
| 1997-06-11 | 0 | 0.590 | 0.550 | - | 0.530 | 0.590 | 36,280 | 20,084 | 0.5536 | 0.590 | 0.550 | - | 0.530 | 0.590 | 36,280 | 0.5536 | 7.27% |
| 1997-06-10 | 0 | 0.550 | - | 0.620 | 0.550 | 0.550 | 5,236 | 2,756 | 0.5264 | 0.550 | - | 0.620 | 0.550 | 0.550 | 5,236 | 0.5264 | -11.29% |
| 1997-06-06 | 0 | 0.620 | - | - | - | - | 3,800 | 1,940 | 0.5105 | 0.620 | - | - | - | - | 3,800 | 0.5105 | 0.00% |
| 1997-06-05 | 0 | 0.620 | - | - | 0.620 | 0.620 | 47,325 | 28,943 | 0.6116 | 0.620 | - | - | 0.620 | 0.620 | 47,325 | 0.6116 | 6.90% |
| 1997-06-04 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.580 | 0.540 | - | - | - | 2,600 | 1,248 | 0.4800 | 0.580 | 0.540 | - | - | - | 2,600 | 0.4800 | 0.00% |
| 1997-06-02 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.580 | 0.580 | 0.600 | 0.540 | 0.540 | 7,750 | 3,980 | 0.5135 | 0.580 | 0.580 | 0.600 | 0.540 | 0.540 | 7,750 | 0.5135 | 0.00% |
| 1997-05-29 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.580 | - | 0.600 | - | - | 4,628 | 2,083 | 0.4501 | 0.580 | - | 0.600 | - | - | 4,628 | 0.4501 | 0.00% |
| 1997-05-27 | 0 | 0.580 | - | 0.580 | - | - | 2,312 | 1,110 | 0.4801 | 0.580 | - | 0.580 | - | - | 2,312 | 0.4801 | 0.00% |
| 1997-05-26 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 0.580 | - | - | - | - | 1,200 | 576 | 0.4800 | 0.580 | - | - | - | - | 1,200 | 0.4800 | 0.00% |
| 1997-05-22 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 0.580 | 0.520 | - | 0.580 | 0.580 | 51,300 | 29,226 | 0.5697 | 0.580 | 0.520 | - | 0.580 | 0.580 | 51,300 | 0.5697 | 3.57% |
| 1997-05-20 | 0 | 0.560 | - | - | - | - | 1,500 | 675 | 0.4500 | 0.560 | - | - | - | - | 1,500 | 0.4500 | 0.00% |
| 1997-05-19 | 0 | 0.560 | 0.560 | - | 0.560 | 0.560 | 4,000 | 2,240 | 0.5600 | 0.560 | 0.560 | - | 0.560 | 0.560 | 4,000 | 0.5600 | 0.00% |
| 1997-05-16 | 0 | 0.560 | - | - | - | - | 1,100 | 528 | 0.4800 | 0.560 | - | - | - | - | 1,100 | 0.4800 | 0.00% |
| 1997-05-15 | 0 | 0.560 | - | - | - | - | 3,625 | 1,740 | 0.4800 | 0.560 | - | - | - | - | 3,625 | 0.4800 | 0.00% |
| 1997-05-14 | 0 | 0.560 | 0.550 | - | - | - | 500 | 225 | 0.4500 | 0.560 | 0.550 | - | - | - | 500 | 0.4500 | 0.00% |
| 1997-05-13 | 0 | 0.560 | 0.560 | - | 0.560 | 0.560 | 23,000 | 12,700 | 0.5522 | 0.560 | 0.560 | - | 0.560 | 0.560 | 23,000 | 0.5522 | 0.00% |
| 1997-05-12 | 0 | 0.560 | 0.560 | - | 0.560 | 0.560 | 10,000 | 5,480 | 0.5480 | 0.560 | 0.560 | - | 0.560 | 0.560 | 10,000 | 0.5480 | 0.00% |
| 1997-05-09 | 0 | 0.560 | 0.560 | - | 0.520 | 0.560 | 31,800 | 17,116 | 0.5382 | 0.560 | 0.560 | - | 0.520 | 0.560 | 31,800 | 0.5382 | 0.00% |
| 1997-05-08 | 0 | 0.560 | - | - | 0.560 | 0.560 | 24,900 | 13,349 | 0.5361 | 0.560 | - | - | 0.560 | 0.560 | 24,900 | 0.5361 | 0.00% |
| 1997-05-07 | 0 | 0.560 | 0.560 | - | 0.540 | 0.560 | 13,000 | 7,140 | 0.5492 | 0.560 | 0.560 | - | 0.540 | 0.560 | 13,000 | 0.5492 | 3.70% |
| 1997-05-06 | 0 | 0.540 | - | 0.580 | - | - | 0 | 0 | - | 0.540 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 0.540 | - | 0.540 | - | - | 1,000 | 450 | 0.4500 | 0.540 | - | 0.540 | - | - | 1,000 | 0.4500 | 0.00% |
| 1997-05-02 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.540 | - | 0.560 | - | - | 500 | 220 | 0.4400 | 0.540 | - | 0.560 | - | - | 500 | 0.4400 | 0.00% |
| 1997-04-30 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.540 | - | - | - | - | 2,875 | 1,265 | 0.4400 | 0.540 | - | - | - | - | 2,875 | 0.4400 | 0.00% |
| 1997-04-28 | 0 | 0.540 | - | - | - | - | 2,036 | 937 | 0.4602 | 0.540 | - | - | - | - | 2,036 | 0.4602 | 0.00% |
| 1997-04-25 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.540 | - | 0.540 | - | - | 3,000 | 1,320 | 0.4400 | 0.540 | - | 0.540 | - | - | 3,000 | 0.4400 | 0.00% |
| 1997-04-22 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.540 | - | - | - | - | 2,000 | 900 | 0.4500 | 0.540 | - | - | - | - | 2,000 | 0.4500 | 0.00% |
| 1997-04-18 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.540 | - | - | - | - | 1,000 | 440 | 0.4400 | 0.540 | - | - | - | - | 1,000 | 0.4400 | 0.00% |
| 1997-04-15 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.540 | 0.540 | - | 0.540 | 0.540 | 4,500 | 2,380 | 0.5289 | 0.540 | 0.540 | - | 0.540 | 0.540 | 4,500 | 0.5289 | -6.90% |
| 1997-04-11 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.580 | - | - | - | - | 2,375 | 1,069 | 0.4501 | 0.580 | - | - | - | - | 2,375 | 0.4501 | 0.00% |
| 1997-04-09 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.580 | - | - | - | - | 1,000 | 480 | 0.4800 | 0.580 | - | - | - | - | 1,000 | 0.4800 | 0.00% |
| 1997-04-04 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.580 | - | - | - | - | 2,805 | 1,403 | 0.5002 | 0.580 | - | - | - | - | 2,805 | 0.5002 | 0.00% |
| 1997-03-25 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -3.33% |
| 1997-03-24 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -4.76% |
| 1997-03-21 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.630 | - | - | - | - | 1,600 | 880 | 0.5500 | 0.630 | - | - | - | - | 1,600 | 0.5500 | 0.00% |
| 1997-03-12 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.630 | - | 0.630 | - | - | 1,500 | 750 | 0.5000 | 0.630 | - | 0.630 | - | - | 1,500 | 0.5000 | 0.00% |
| 1997-03-10 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.630 | 0.600 | - | 0.630 | 0.630 | 11,000 | 6,620 | 0.6018 | 0.630 | 0.600 | - | 0.630 | 0.630 | 11,000 | 0.6018 | 0.00% |
| 1997-03-05 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.630 | 0.560 | - | 0.630 | 0.630 | 10,092 | 6,086 | 0.6031 | 0.630 | 0.560 | - | 0.630 | 0.630 | 10,092 | 0.6031 | -3.08% |
| 1997-03-03 | 0 | 0.650 | - | 0.650 | - | - | 1,211 | 702 | 0.5797 | 0.650 | - | 0.650 | - | - | 1,211 | 0.5797 | 0.00% |
| 1997-02-28 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -1.52% |
| 1997-02-27 | 0 | 0.660 | - | - | - | - | 3,000 | 1,680 | 0.5600 | 0.660 | - | - | - | - | 3,000 | 0.5600 | 0.00% |
| 1997-02-26 | 0 | 0.660 | 0.580 | 0.660 | - | - | 3,800 | 1,860 | 0.4895 | 0.660 | 0.580 | 0.660 | - | - | 3,800 | 0.4895 | -1.49% |
| 1997-02-25 | 0 | 0.670 | 0.620 | 0.670 | - | - | 2,000 | 1,100 | 0.5500 | 0.670 | 0.620 | 0.670 | - | - | 2,000 | 0.5500 | 0.00% |
| 1997-02-24 | 0 | 0.670 | - | - | - | - | 2,700 | 1,507 | 0.5581 | 0.670 | - | - | - | - | 2,700 | 0.5581 | 0.00% |
| 1997-02-21 | 0 | 0.670 | - | 0.710 | - | - | 1,500 | 855 | 0.5700 | 0.670 | - | 0.710 | - | - | 1,500 | 0.5700 | 0.00% |
| 1997-02-20 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.670 | 0.660 | - | - | - | 1,000 | 570 | 0.5700 | 0.670 | 0.660 | - | - | - | 1,000 | 0.5700 | 0.00% |
| 1997-02-18 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.670 | 0.660 | 0.700 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.670 | 0.670 | 0.740 | 0.660 | 0.700 | 30,135 | 20,561 | 0.6823 | 0.670 | 0.670 | 0.740 | 0.660 | 0.700 | 30,135 | 0.6823 | 1.52% |
| 1997-02-14 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -2.94% |
| 1997-02-13 | 0 | 0.680 | 0.640 | 0.680 | - | - | 1,500 | 870 | 0.5800 | 0.680 | 0.640 | 0.680 | - | - | 1,500 | 0.5800 | 0.00% |
| 1997-02-12 | 0 | 0.680 | 0.640 | 0.700 | 0.680 | 0.680 | 17,500 | 11,460 | 0.6549 | 0.680 | 0.640 | 0.700 | 0.680 | 0.680 | 17,500 | 0.6549 | 0.00% |
| 1997-02-11 | 0 | 0.680 | 0.650 | 0.720 | 0.680 | 0.680 | 8,426 | 5,679 | 0.6740 | 0.680 | 0.650 | 0.720 | 0.680 | 0.680 | 8,426 | 0.6740 | 0.00% |
| 1997-02-10 | 0 | 0.680 | 0.680 | - | 0.640 | 0.640 | 5,000 | 3,110 | 0.6220 | 0.680 | 0.680 | - | 0.640 | 0.640 | 5,000 | 0.6220 | 0.00% |
| 1997-02-05 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 0.680 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 0.680 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.680 | 0.640 | - | - | - | 2,119 | 1,271 | 0.5998 | 0.680 | 0.640 | - | - | - | 2,119 | 0.5998 | 0.00% |
| 1997-01-31 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 65,237 | 44,276 | 0.6787 | 0.680 | 0.680 | - | 0.680 | 0.680 | 65,237 | 0.6787 | 3.03% |
| 1997-01-29 | 0 | 0.660 | 0.620 | - | - | - | 2,000 | 1,000 | 0.5000 | 0.660 | 0.620 | - | - | - | 2,000 | 0.5000 | 0.00% |
| 1997-01-28 | 0 | 0.660 | 0.620 | - | - | - | 0 | 0 | - | 0.660 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.660 | 0.560 | - | - | - | 0 | 0 | - | 0.660 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.660 | 0.510 | 0.680 | - | - | 0 | 0 | - | 0.660 | 0.510 | 0.680 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.660 | 0.570 | - | - | - | 5,540 | 2,695 | 0.4865 | 0.660 | 0.570 | - | - | - | 5,540 | 0.4865 | 0.00% |
| 1997-01-22 | 0 | 0.660 | 0.620 | - | - | - | 0 | 0 | - | 0.660 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.660 | 0.650 | - | - | - | 1,160 | 645 | 0.5560 | 0.660 | 0.650 | - | - | - | 1,160 | 0.5560 | 0.00% |
| 1997-01-20 | 0 | 0.660 | - | - | - | - | 1,500 | 840 | 0.5600 | 0.660 | - | - | - | - | 1,500 | 0.5600 | 0.00% |
| 1997-01-17 | 0 | 0.660 | 0.660 | - | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 0.660 | 0.660 | - | 0.660 | 0.660 | 4,000 | 0.6600 | -2.94% |
| 1997-01-16 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 0.680 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.680 | 0.680 | - | 0.660 | 0.680 | 24,000 | 16,080 | 0.6700 | 0.680 | 0.680 | - | 0.660 | 0.680 | 24,000 | 0.6700 | 7.94% |
| 1997-01-14 | 0 | 0.630 | 0.600 | 0.630 | - | - | 1,200 | 624 | 0.5200 | 0.630 | 0.600 | 0.630 | - | - | 1,200 | 0.5200 | 0.00% |
| 1997-01-13 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.630 | 0.550 | 0.680 | 0.630 | 0.630 | 12,000 | 7,560 | 0.6300 | 0.630 | 0.550 | 0.680 | 0.630 | 0.630 | 12,000 | 0.6300 | -8.70% |
| 1997-01-09 | 0 | 0.690 | - | 0.690 | - | - | 1,000 | 600 | 0.6000 | 0.690 | - | 0.690 | - | - | 1,000 | 0.6000 | -1.43% |
| 1997-01-08 | 0 | 0.700 | 0.600 | 0.700 | - | - | 2,875 | 1,610 | 0.5600 | 0.700 | 0.600 | 0.700 | - | - | 2,875 | 0.5600 | 0.00% |
| 1997-01-07 | 0 | 0.700 | 0.600 | 0.700 | - | - | 2,900 | 1,664 | 0.5738 | 0.700 | 0.600 | 0.700 | - | - | 2,900 | 0.5738 | 0.00% |
| 1997-01-06 | 0 | 0.700 | - | 0.700 | - | - | 8,802 | 5,809 | 0.6600 | 0.700 | - | 0.700 | - | - | 8,802 | 0.6600 | -7.89% |
| 1997-01-03 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 29,000 | 21,980 | 0.7579 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 29,000 | 0.7579 | -5.00% |
| 1996-12-31 | 0 | 0.800 | - | 0.840 | - | - | 0 | 0 | - | 0.800 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.800 | - | - | 0.800 | 0.800 | 140,826 | 112,578 | 0.7994 | 0.800 | - | - | 0.800 | 0.800 | 140,826 | 0.7994 | 0.00% |
| 1996-12-27 | 0 | 0.800 | - | 0.800 | 0.760 | 0.800 | 49,500 | 39,055 | 0.7890 | 0.800 | - | 0.800 | 0.760 | 0.800 | 49,500 | 0.7890 | 0.00% |
| 1996-12-24 | 0 | 0.800 | 0.740 | 0.800 | 0.740 | 0.800 | 17,500 | 13,550 | 0.7743 | 0.800 | 0.740 | 0.800 | 0.740 | 0.800 | 17,500 | 0.7743 | 5.26% |
| 1996-12-23 | 0 | 0.760 | - | 0.800 | 0.760 | 0.760 | 30,687 | 23,080 | 0.7521 | 0.760 | - | 0.800 | 0.760 | 0.760 | 30,687 | 0.7521 | 0.00% |
| 1996-12-20 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 50,650 | 38,282 | 0.7558 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 50,650 | 0.7558 | 2.70% |
| 1996-12-19 | 0 | 0.740 | 0.720 | 0.790 | 0.740 | 0.740 | 17,412 | 12,612 | 0.7243 | 0.740 | 0.720 | 0.790 | 0.740 | 0.740 | 17,412 | 0.7243 | -1.33% |
| 1996-12-18 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 0.750 | - | 0.790 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.750 | - | 0.800 | 0.750 | 0.750 | 14,500 | 10,800 | 0.7448 | 0.750 | - | 0.800 | 0.750 | 0.750 | 14,500 | 0.7448 | -3.85% |
| 1996-12-16 | 0 | 0.780 | - | 0.780 | - | - | 400 | 280 | 0.7000 | 0.780 | - | 0.780 | - | - | 400 | 0.7000 | 0.00% |
| 1996-12-13 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 14,500 | 11,160 | 0.7697 | 0.780 | - | 0.780 | 0.780 | 0.780 | 14,500 | 0.7697 | 5.41% |
| 1996-12-11 | 0 | 0.740 | - | - | 0.740 | 0.780 | 32,000 | 23,840 | 0.7450 | 0.740 | - | - | 0.740 | 0.780 | 32,000 | 0.7450 | -1.33% |
| 1996-12-10 | 0 | 0.750 | - | - | - | - | 2,561 | 1,665 | 0.6501 | 0.750 | - | - | - | - | 2,561 | 0.6501 | 0.00% |
| 1996-12-09 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -1.32% |
| 1996-12-06 | 0 | 0.760 | - | 0.770 | - | - | 561 | 370 | 0.6595 | 0.760 | - | 0.770 | - | - | 561 | 0.6595 | 0.00% |
| 1996-12-05 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -1.30% |
| 1996-12-04 | 0 | 0.770 | 0.770 | - | 0.770 | 0.770 | 41,646 | 30,890 | 0.7417 | 0.770 | 0.770 | - | 0.770 | 0.770 | 41,646 | 0.7417 | 0.00% |
| 1996-12-03 | 0 | 0.770 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.750 | 0.770 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.770 | - | - | 0.770 | 0.770 | 29,113 | 20,903 | 0.7180 | 0.770 | - | - | 0.770 | 0.770 | 29,113 | 0.7180 | -1.28% |
| 1996-11-29 | 0 | 0.780 | 0.750 | 0.800 | 0.750 | 0.780 | 29,800 | 22,130 | 0.7426 | 0.780 | 0.750 | 0.800 | 0.750 | 0.780 | 29,800 | 0.7426 | 1.30% |
| 1996-11-28 | 0 | 0.770 | 0.750 | 0.800 | 0.730 | 0.770 | 214,000 | 160,725 | 0.7511 | 0.770 | 0.750 | 0.800 | 0.730 | 0.770 | 214,000 | 0.7511 | 1.32% |
| 1996-11-27 | 0 | 0.760 | 0.740 | 0.800 | 0.680 | 0.760 | 253,011 | 184,983 | 0.7311 | 0.760 | 0.740 | 0.800 | 0.680 | 0.760 | 253,011 | 0.7311 | 11.76% |
| 1996-11-26 | 0 | 0.680 | 0.680 | - | 0.680 | 0.730 | 58,927 | 39,860 | 0.6764 | 0.680 | 0.680 | - | 0.680 | 0.730 | 58,927 | 0.6764 | 3.03% |
| 1996-11-25 | 0 | 0.660 | 0.660 | - | 0.620 | 0.620 | 18,068 | 10,543 | 0.5835 | 0.660 | 0.660 | - | 0.620 | 0.620 | 18,068 | 0.5835 | 10.00% |
| 1996-11-22 | 0 | 0.600 | 0.580 | - | 0.570 | 0.600 | 17,000 | 9,980 | 0.5871 | 0.600 | 0.580 | - | 0.570 | 0.600 | 17,000 | 0.5871 | 3.45% |
| 1996-11-21 | 0 | 0.580 | 0.580 | - | 0.580 | 0.580 | 40,985 | 23,685 | 0.5779 | 0.580 | 0.580 | - | 0.580 | 0.580 | 40,985 | 0.5779 | 0.00% |
| 1996-11-20 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 0.580 | 0.580 | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.580 | 0.580 | - | 0.540 | 0.540 | 17,265 | 8,942 | 0.5179 | 0.580 | 0.580 | - | 0.540 | 0.540 | 17,265 | 0.5179 | 7.41% |
| 1996-11-18 | 0 | 0.540 | 0.540 | - | 0.540 | 0.540 | 9,880 | 5,222 | 0.5285 | 0.540 | 0.540 | - | 0.540 | 0.540 | 9,880 | 0.5285 | 0.00% |
| 1996-11-15 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -3.57% |
| 1996-11-14 | 0 | 0.560 | - | - | - | - | 3,500 | 1,680 | 0.4800 | 0.560 | - | - | - | - | 3,500 | 0.4800 | 0.00% |
| 1996-11-13 | 0 | 0.560 | - | 0.580 | - | - | 275 | 116 | 0.4218 | 0.560 | - | 0.580 | - | - | 275 | 0.4218 | 0.00% |
| 1996-11-12 | 0 | 0.560 | - | 0.600 | - | - | 1,035 | 466 | 0.4502 | 0.560 | - | 0.600 | - | - | 1,035 | 0.4502 | 0.00% |
| 1996-11-11 | 0 | 0.560 | - | - | - | - | 2,700 | 1,269 | 0.4700 | 0.560 | - | - | - | - | 2,700 | 0.4700 | 0.00% |
| 1996-11-08 | 0 | 0.560 | - | 0.580 | 0.560 | 0.580 | 36,400 | 20,584 | 0.5655 | 0.560 | - | 0.580 | 0.560 | 0.580 | 36,400 | 0.5655 | -3.45% |
| 1996-11-07 | 0 | 0.580 | 0.580 | - | 0.500 | 0.580 | 15,024 | 7,272 | 0.4840 | 0.580 | 0.580 | - | 0.500 | 0.580 | 15,024 | 0.4840 | 7.41% |
| 1996-11-06 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -1.82% |
| 1996-11-05 | 0 | 0.550 | - | 0.580 | 0.550 | 0.550 | 84,086 | 45,880 | 0.5456 | 0.550 | - | 0.580 | 0.550 | 0.550 | 84,086 | 0.5456 | 3.77% |
| 1996-11-04 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.530 | 0.500 | - | - | - | 2,200 | 946 | 0.4300 | 0.530 | 0.500 | - | - | - | 2,200 | 0.4300 | 0.00% |
| 1996-10-30 | 0 | 0.530 | 0.530 | 0.600 | 0.530 | 0.530 | 28,000 | 14,840 | 0.5300 | 0.530 | 0.530 | 0.600 | 0.530 | 0.530 | 28,000 | 0.5300 | -7.02% |
| 1996-10-29 | 0 | 0.570 | - | 0.580 | - | - | 1,787 | 840 | 0.4701 | 0.570 | - | 0.580 | - | - | 1,787 | 0.4701 | 0.00% |
| 1996-10-28 | 0 | 0.570 | 0.510 | 0.570 | 0.530 | 0.570 | 42,000 | 23,700 | 0.5643 | 0.570 | 0.510 | 0.570 | 0.530 | 0.570 | 42,000 | 0.5643 | 7.55% |
| 1996-10-25 | 0 | 0.530 | 0.530 | 0.590 | 0.530 | 0.530 | 7,500 | 3,675 | 0.4900 | 0.530 | 0.530 | 0.590 | 0.530 | 0.530 | 7,500 | 0.4900 | -3.64% |
| 1996-10-24 | 0 | 0.550 | 0.520 | - | 0.520 | 0.550 | 10,000 | 5,180 | 0.5180 | 0.550 | 0.520 | - | 0.520 | 0.550 | 10,000 | 0.5180 | 5.77% |
| 1996-10-23 | 0 | 0.520 | 0.510 | 0.540 | - | - | 2,000 | 800 | 0.4000 | 0.520 | 0.510 | 0.540 | - | - | 2,000 | 0.4000 | 0.00% |
| 1996-10-22 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 23,562 | 12,003 | 0.5094 | 0.520 | 0.520 | - | 0.520 | 0.520 | 23,562 | 0.5094 | 4.00% |
| 1996-10-18 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 38,249 | 18,777 | 0.4909 | 0.500 | 0.500 | - | 0.500 | 0.500 | 38,249 | 0.4909 | -1.96% |
| 1996-10-17 | 0 | 0.510 | 0.510 | - | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 0.510 | 0.510 | - | 0.500 | 0.500 | 12,000 | 0.5000 | 2.00% |
| 1996-10-16 | 0 | 0.500 | - | - | 0.500 | 0.670 | 18,000 | 10,700 | 0.5944 | 0.500 | - | - | 0.500 | 0.670 | 18,000 | 0.5944 | -25.37% |
| 1996-10-15 | 0 | 0.670 | - | 0.730 | 0.670 | 0.820 | 241,331 | 163,399 | 0.6771 | 0.670 | - | 0.730 | 0.670 | 0.820 | 241,331 | 0.6771 | -4.29% |
| 1996-10-14 | 0 | 0.700 | - | 0.700 | 0.730 | 0.770 | 14,921 | 10,153 | 0.6805 | 0.700 | - | 0.700 | 0.730 | 0.770 | 14,921 | 0.6805 | 1.45% |
| 1996-10-11 | 0 | 0.690 | - | 0.690 | - | - | 1,734 | 1,040 | 0.5998 | 0.690 | - | 0.690 | - | - | 1,734 | 0.5998 | -1.43% |
| 1996-10-10 | 0 | 0.700 | 0.510 | 0.700 | 0.500 | 0.700 | 100,100 | 54,160 | 0.5411 | 0.700 | 0.510 | 0.700 | 0.500 | 0.700 | 100,100 | 0.5411 | 40.00% |
| 1996-10-09 | 0 | 0.500 | 0.500 | - | - | - | 5,500 | 2,200 | 0.4000 | 0.500 | 0.500 | - | - | - | 5,500 | 0.4000 | 4.17% |
| 1996-10-08 | 0 | 0.480 | 0.450 | - | 0.470 | 0.480 | 43,825 | 20,219 | 0.4614 | 0.480 | 0.450 | - | 0.470 | 0.480 | 43,825 | 0.4614 | 2.13% |
| 1996-10-07 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.470 | - | - | 0.470 | 0.470 | 37,000 | 17,320 | 0.4681 | 0.470 | - | - | 0.470 | 0.470 | 37,000 | 0.4681 | 4.44% |
| 1996-10-03 | 0 | 0.450 | - | 0.470 | - | - | 3,585 | 1,255 | 0.3501 | 0.450 | - | 0.470 | - | - | 3,585 | 0.3501 | 0.00% |
| 1996-10-02 | 0 | 0.450 | - | 0.470 | 0.450 | 0.450 | 15,536 | 6,638 | 0.4273 | 0.450 | - | 0.470 | 0.450 | 0.450 | 15,536 | 0.4273 | 0.00% |
| 1996-10-01 | 0 | 0.450 | - | - | - | - | 65 | 21 | 0.3231 | 0.450 | - | - | - | - | 65 | 0.3231 | 0.00% |
| 1996-09-30 | 0 | 0.450 | 0.430 | - | 0.430 | 0.450 | 9,000 | 3,900 | 0.4333 | 0.450 | 0.430 | - | 0.430 | 0.450 | 9,000 | 0.4333 | -2.17% |
| 1996-09-27 | 0 | 0.460 | 0.440 | - | 0.430 | 0.460 | 40,362 | 17,119 | 0.4241 | 0.460 | 0.440 | - | 0.430 | 0.460 | 40,362 | 0.4241 | 2.22% |
| 1996-09-26 | 0 | 0.450 | - | 0.450 | - | - | 5,525 | 2,120 | 0.3837 | 0.450 | - | 0.450 | - | - | 5,525 | 0.3837 | -10.00% |
| 1996-09-25 | 0 | 0.500 | - | 0.520 | - | - | 1,500 | 600 | 0.4000 | 0.500 | - | 0.520 | - | - | 1,500 | 0.4000 | 0.00% |
| 1996-09-24 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 16,750 | 8,300 | 0.4955 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 16,750 | 0.4955 | -5.66% |
| 1996-09-20 | 0 | 0.530 | - | 0.620 | 0.530 | 0.530 | 48,000 | 25,440 | 0.5300 | 0.530 | - | 0.620 | 0.530 | 0.530 | 48,000 | 0.5300 | -8.62% |
| 1996-09-19 | 0 | 0.580 | - | 0.580 | - | - | 600 | 300 | 0.5000 | 0.580 | - | 0.580 | - | - | 600 | 0.5000 | 0.00% |
| 1996-09-18 | 0 | 0.580 | - | 0.580 | - | - | 1,210 | 605 | 0.5000 | 0.580 | - | 0.580 | - | - | 1,210 | 0.5000 | 0.00% |
| 1996-09-17 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 0.580 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.580 | 0.480 | 0.580 | 0.550 | 0.580 | 33,165 | 18,871 | 0.5690 | 0.580 | 0.480 | 0.580 | 0.550 | 0.580 | 33,165 | 0.5690 | 28.89% |
| 1996-09-13 | 0 | 0.450 | 0.450 | - | 0.420 | 0.420 | 8,000 | 3,360 | 0.4200 | 0.450 | 0.450 | - | 0.420 | 0.420 | 8,000 | 0.4200 | 9.76% |
| 1996-09-12 | 0 | 0.410 | 0.410 | - | 0.395 | 0.395 | 8,000 | 2,790 | 0.3488 | 0.410 | 0.410 | - | 0.395 | 0.395 | 8,000 | 0.3488 | 0.00% |
| 1996-09-11 | 0 | 0.410 | 0.410 | - | - | - | 2,000 | 660 | 0.3300 | 0.410 | 0.410 | - | - | - | 2,000 | 0.3300 | 1.23% |
| 1996-09-10 | 0 | 0.405 | 0.405 | - | - | - | 0 | 0 | - | 0.405 | 0.405 | - | - | - | 0 | - | 1.25% |
| 1996-09-09 | 0 | 0.400 | 0.400 | - | 0.380 | 0.380 | 76,000 | 28,880 | 0.3800 | 0.400 | 0.400 | - | 0.380 | 0.380 | 76,000 | 0.3800 | 0.00% |
| 1996-09-06 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.400 | - | 0.400 | 0.400 | 20,000 | 0.4000 | -20.00% |
| 1996-09-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 24,000 | 12,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 24,000 | 0.5000 | -7.41% |
| 1996-08-30 | 0 | 0.540 | - | 0.580 | - | - | 0 | 0 | - | 0.540 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.540 | - | - | - | - | 3,080 | 1,232 | 0.4000 | 0.540 | - | - | - | - | 3,080 | 0.4000 | 0.00% |
| 1996-08-28 | 0 | 0.540 | 0.500 | - | - | - | 0 | 0 | - | 0.540 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.540 | 0.540 | - | 0.540 | 0.540 | 57,000 | 30,680 | 0.5382 | 0.540 | 0.540 | - | 0.540 | 0.540 | 57,000 | 0.5382 | -3.57% |
| 1996-08-23 | 0 | 0.560 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.560 | - | - | - | - | 1,000 | 470 | 0.4700 | 0.560 | - | - | - | - | 1,000 | 0.4700 | 0.00% |
| 1996-08-21 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 20,000 | 0.5600 | -5.08% |
| 1996-08-20 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -6.35% |
| 1996-08-19 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.630 | - | 0.670 | - | - | 6,650 | 3,525 | 0.5301 | 0.630 | - | 0.670 | - | - | 6,650 | 0.5301 | 0.00% |
| 1996-08-15 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.630 | - | 0.630 | - | - | 5,100 | 2,805 | 0.5500 | 0.630 | - | 0.630 | - | - | 5,100 | 0.5500 | -5.97% |
| 1996-08-13 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | -1.47% |
| 1996-08-12 | 0 | 0.680 | - | 0.680 | - | - | 5,625 | 3,263 | 0.5801 | 0.680 | - | 0.680 | - | - | 5,625 | 0.5801 | -1.45% |
| 1996-08-09 | 0 | 0.690 | - | 0.690 | 0.690 | 0.690 | 35,215 | 23,913 | 0.6791 | 0.690 | - | 0.690 | 0.690 | 0.690 | 35,215 | 0.6791 | 11.29% |
| 1996-08-08 | 0 | 0.620 | 0.620 | - | 0.620 | 0.620 | 7,568 | 4,325 | 0.5715 | 0.620 | 0.620 | - | 0.620 | 0.620 | 7,568 | 0.5715 | 6.90% |
| 1996-08-07 | 0 | 0.580 | 0.560 | 0.620 | 0.580 | 0.620 | 60,481 | 36,621 | 0.6055 | 0.580 | 0.560 | 0.620 | 0.580 | 0.620 | 60,481 | 0.6055 | -9.38% |
| 1996-08-06 | 0 | 0.640 | - | 0.640 | - | - | 6,083 | 3,042 | 0.5001 | 0.640 | - | 0.640 | - | - | 6,083 | 0.5001 | -1.54% |
| 1996-08-05 | 0 | 0.650 | - | - | - | - | 275 | 151 | 0.5491 | 0.650 | - | - | - | - | 275 | 0.5491 | 0.00% |
| 1996-08-02 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 52,000 | 33,800 | 0.6500 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 52,000 | 0.6500 | 0.00% |
| 1996-08-01 | 0 | 0.650 | - | 0.660 | - | - | 0 | 0 | - | 0.650 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.650 | - | 0.660 | - | - | 0 | 0 | - | 0.650 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.650 | 0.610 | 0.650 | 0.620 | 0.670 | 72,000 | 45,640 | 0.6339 | 0.650 | 0.610 | 0.650 | 0.620 | 0.670 | 72,000 | 0.6339 | -2.99% |
| 1996-07-29 | 0 | 0.670 | - | 0.670 | 0.680 | 0.720 | 12,808 | 8,020 | 0.6262 | 0.670 | - | 0.670 | 0.680 | 0.720 | 12,808 | 0.6262 | 11.67% |
| 1996-07-26 | 0 | 0.600 | - | - | 0.600 | 0.600 | 6,000 | 3,460 | 0.5767 | 0.600 | - | - | 0.600 | 0.600 | 6,000 | 0.5767 | -4.76% |
| 1996-07-25 | 0 | 0.630 | 0.630 | - | 0.630 | 0.630 | 28,000 | 18,240 | 0.6514 | 0.630 | 0.630 | - | 0.630 | 0.630 | 28,000 | 0.6514 | -4.55% |
| 1996-07-24 | 0 | 0.660 | 0.650 | 0.720 | 0.660 | 0.730 | 142,870 | 101,977 | 0.7138 | 0.660 | 0.650 | 0.720 | 0.660 | 0.730 | 142,870 | 0.7138 | -15.38% |
| 1996-07-23 | 0 | 0.780 | 0.780 | - | 0.690 | 0.720 | 63,162 | 42,568 | 0.6739 | 0.780 | 0.780 | - | 0.690 | 0.720 | 63,162 | 0.6739 | 6.85% |
| 1996-07-22 | 0 | 0.730 | 0.720 | 0.750 | 0.650 | 0.750 | 272,875 | 194,116 | 0.7114 | 0.730 | 0.720 | 0.750 | 0.650 | 0.750 | 272,875 | 0.7114 | 12.31% |
| 1996-07-19 | 0 | 0.650 | 0.620 | 0.650 | 0.670 | 0.670 | 37,911 | 23,904 | 0.6305 | 0.650 | 0.620 | 0.650 | 0.670 | 0.670 | 37,911 | 0.6305 | -5.80% |
| 1996-07-18 | 0 | 0.690 | 0.680 | 0.710 | 0.680 | 0.760 | 295,456 | 211,272 | 0.7151 | 0.690 | 0.680 | 0.710 | 0.680 | 0.760 | 295,456 | 0.7151 | -8.00% |
| 1996-07-17 | 0 | 0.750 | 0.680 | 0.760 | 0.540 | 0.780 | 432,778 | 271,390 | 0.6271 | 0.750 | 0.680 | 0.760 | 0.540 | 0.780 | 432,778 | 0.6271 | 38.89% |
| 1996-07-16 | 0 | 0.540 | 0.500 | 0.540 | 0.440 | 0.540 | 193,000 | 97,070 | 0.5030 | 0.540 | 0.500 | 0.540 | 0.440 | 0.540 | 193,000 | 0.5030 | 22.73% |
| 1996-07-15 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 7,030 | 2,700 | 0.3841 | 0.440 | 0.440 | - | 0.440 | 0.440 | 7,030 | 0.3841 | 22.22% |
| 1996-07-12 | 0 | 0.360 | 0.360 | - | - | - | 2,864 | 716 | 0.2500 | 0.360 | 0.360 | - | - | - | 2,864 | 0.2500 | 9.09% |
| 1996-07-11 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 84,000 | 27,320 | 0.3252 | 0.330 | 0.330 | - | 0.330 | 0.330 | 84,000 | 0.3252 | 3.13% |
| 1996-07-10 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 92,625 | 29,326 | 0.3166 | 0.320 | 0.320 | - | 0.320 | 0.320 | 92,625 | 0.3166 | -11.11% |
| 1996-07-09 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 6,000 | 2,040 | 0.3400 | 0.360 | 0.360 | - | 0.360 | 0.360 | 6,000 | 0.3400 | -5.26% |
| 1996-07-03 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.380 | - | - | 0 | - | -5.00% |
| 1996-07-02 | 0 | 0.400 | - | - | - | - | 5,562 | 1,609 | 0.2893 | 0.400 | - | - | - | - | 5,562 | 0.2893 | 0.00% |
| 1996-07-01 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.400 | 0.380 | 0.440 | 0.400 | 0.400 | 16,980 | 6,413 | 0.3777 | 0.400 | 0.380 | 0.440 | 0.400 | 0.400 | 16,980 | 0.3777 | 0.00% |
| 1996-06-26 | 0 | 0.400 | 0.390 | - | 0.400 | 0.400 | 42,905 | 15,259 | 0.3556 | 0.400 | 0.390 | - | 0.400 | 0.400 | 42,905 | 0.3556 | 0.00% |
| 1996-06-25 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 37,600 | 14,272 | 0.3796 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 37,600 | 0.3796 | -13.98% |
| 1996-06-24 | 0 | 0.465 | - | 0.465 | - | - | 11,951 | 4,692 | 0.3926 | 0.465 | - | 0.465 | - | - | 11,951 | 0.3926 | 0.00% |
| 1996-06-21 | 0 | 0.465 | 0.465 | - | 0.460 | 0.480 | 125,854 | 58,919 | 0.4682 | 0.465 | 0.465 | - | 0.460 | 0.480 | 125,854 | 0.4682 | -5.10% |
| 1996-06-19 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 114,712 | 54,165 | 0.4722 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 114,712 | 0.4722 | 0.00% |
| 1996-06-18 | 0 | 0.490 | 0.490 | 0.530 | 0.490 | 0.870 | 630,809 | 402,631 | 0.6383 | 0.490 | 0.490 | 0.530 | 0.490 | 0.870 | 630,809 | 0.6383 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy