Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00482 | 1996-06-18 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0482 % |
|---|---|
| 1998-06-30 | -97.96 |
| 1998-06-29 | -97.96 |
| 1998-06-26 | -97.96 |
| 1998-06-25 | -97.96 |
| 1998-06-24 | -97.96 |
| 1998-06-23 | -97.96 |
| 1998-06-22 | -97.96 |
| 1998-06-19 | -97.96 |
| 1998-06-18 | -97.96 |
| 1998-06-17 | -97.96 |
| 1998-06-16 | -97.96 |
| 1998-06-15 | -97.96 |
| 1998-06-12 | -97.96 |
| 1998-06-11 | -97.96 |
| 1998-06-10 | -97.96 |
| 1998-06-09 | -97.96 |
| 1998-06-08 | -94.08 |
| 1998-06-05 | -94.08 |
| 1998-06-04 | -94.08 |
| 1998-06-03 | -94.08 |
| 1998-06-02 | -94.08 |
| 1998-06-01 | -93.88 |
| 1998-05-29 | -93.88 |
| 1998-05-28 | -93.88 |
| 1998-05-27 | -93.06 |
| 1998-05-26 | -93.06 |
| 1998-05-25 | -93.06 |
| 1998-05-22 | -93.06 |
| 1998-05-21 | -93.06 |
| 1998-05-20 | -93.06 |
| 1998-05-19 | -93.06 |
| 1998-05-18 | -92.86 |
| 1998-05-15 | -92.86 |
| 1998-05-14 | -92.86 |
| 1998-05-13 | -92.86 |
| 1998-05-12 | -92.86 |
| 1998-05-11 | -92.86 |
| 1998-05-08 | -92.86 |
| 1998-05-07 | -92.86 |
| 1998-05-06 | -92.86 |
| 1998-05-05 | -92.86 |
| 1998-05-04 | -92.86 |
| 1998-05-01 | -92.86 |
| 1998-04-30 | -92.24 |
| 1998-04-29 | -92.24 |
| 1998-04-28 | -92.24 |
| 1998-04-27 | -92.24 |
| 1998-04-24 | -92.24 |
| 1998-04-23 | -91.84 |
| 1998-04-22 | -91.84 |
| 1998-04-21 | -91.02 |
| 1998-04-20 | -91.84 |
| 1998-04-17 | -91.84 |
| 1998-04-16 | -91.84 |
| 1998-04-15 | -91.84 |
| 1998-04-14 | -91.84 |
| 1998-04-09 | -91.84 |
| 1998-04-08 | -91.84 |
| 1998-04-07 | -91.84 |
| 1998-04-03 | -91.84 |
| 1998-04-02 | -91.84 |
| 1998-04-01 | -91.84 |
| 1998-03-31 | -91.84 |
| 1998-03-30 | -91.84 |
| 1998-03-27 | -91.84 |
| 1998-03-26 | -91.84 |
| 1998-03-25 | -91.84 |
| 1998-03-24 | -91.84 |
| 1998-03-23 | -91.84 |
| 1998-03-20 | -91.84 |
| 1998-03-19 | -91.84 |
| 1998-03-18 | -91.84 |
| 1998-03-17 | -91.84 |
| 1998-03-16 | -89.80 |
| 1998-03-13 | -89.80 |
| 1998-03-12 | -89.80 |
| 1998-03-11 | -89.80 |
| 1998-03-10 | -89.80 |
| 1998-03-09 | -89.80 |
| 1998-03-06 | -89.80 |
| 1998-03-05 | -89.80 |
| 1998-03-04 | -89.80 |
| 1998-03-03 | -89.80 |
| 1998-03-02 | -89.80 |
| 1998-02-27 | -89.80 |
| 1998-02-26 | -89.80 |
| 1998-02-25 | -89.80 |
| 1998-02-24 | -89.80 |
| 1998-02-23 | -89.80 |
| 1998-02-20 | -89.80 |
| 1998-02-19 | -89.80 |
| 1998-02-18 | -79.59 |
| 1998-02-17 | -79.59 |
| 1998-02-16 | -79.59 |
| 1998-02-13 | -65.31 |
| 1998-02-12 | -65.31 |
| 1998-02-11 | -65.31 |
| 1998-02-10 | -65.31 |
| 1998-02-09 | -65.31 |
| 1998-02-06 | -65.31 |
| 1998-02-05 | -63.27 |
| 1998-02-04 | -63.27 |
| 1998-02-03 | -61.22 |
| 1998-02-02 | -59.18 |
| 1998-01-27 | -59.18 |
| 1998-01-26 | -59.18 |
| 1998-01-23 | -59.18 |
| 1998-01-22 | -59.18 |
| 1998-01-21 | -59.18 |
| 1998-01-20 | -59.18 |
| 1998-01-19 | -59.18 |
| 1998-01-16 | -59.18 |
| 1998-01-15 | -59.18 |
| 1998-01-14 | -59.18 |
| 1998-01-13 | -59.18 |
| 1998-01-12 | -48.98 |
| 1998-01-09 | -48.98 |
| 1998-01-08 | -48.98 |
| 1998-01-07 | -48.98 |
| 1998-01-06 | -48.98 |
| 1998-01-05 | -48.98 |
| 1998-01-02 | -48.98 |
| 1997-12-31 | -48.98 |
| 1997-12-30 | -48.98 |
| 1997-12-29 | -48.98 |
| 1997-12-24 | -48.98 |
| 1997-12-23 | -48.98 |
| 1997-12-22 | -48.98 |
| 1997-12-19 | -48.98 |
| 1997-12-18 | -48.98 |
| 1997-12-17 | -48.98 |
| 1997-12-16 | -48.98 |
| 1997-12-15 | -48.98 |
| 1997-12-12 | -48.98 |
| 1997-12-11 | -48.98 |
| 1997-12-10 | -48.98 |
| 1997-12-09 | -48.98 |
| 1997-12-08 | -48.98 |
| 1997-12-05 | -48.98 |
| 1997-12-04 | -48.98 |
| 1997-12-03 | -48.98 |
| 1997-12-02 | -48.98 |
| 1997-12-01 | -48.98 |
| 1997-11-28 | -48.98 |
| 1997-11-27 | -48.98 |
| 1997-11-26 | -48.98 |
| 1997-11-25 | -48.98 |
| 1997-11-24 | -48.98 |
| 1997-11-21 | -48.98 |
| 1997-11-20 | -48.98 |
| 1997-11-19 | -48.98 |
| 1997-11-18 | -38.78 |
| 1997-11-17 | -38.78 |
| 1997-11-14 | -38.78 |
| 1997-11-13 | -18.37 |
| 1997-11-12 | -8.16 |
| 1997-11-11 | 2.04 |
| 1997-11-10 | 2.04 |
| 1997-11-07 | 12.24 |
| 1997-11-06 | 12.24 |
| 1997-11-05 | 12.24 |
| 1997-11-04 | 22.45 |
| 1997-11-03 | 22.45 |
| 1997-10-31 | 22.45 |
| 1997-10-30 | 22.45 |
| 1997-10-29 | 22.45 |
| 1997-10-28 | 22.45 |
| 1997-10-27 | 22.45 |
| 1997-10-24 | 22.45 |
| 1997-10-23 | 30.61 |
| 1997-10-22 | 30.61 |
| 1997-10-21 | 30.61 |
| 1997-10-20 | 30.61 |
| 1997-10-17 | 30.61 |
| 1997-10-16 | 30.61 |
| 1997-10-15 | 30.61 |
| 1997-10-14 | 30.61 |
| 1997-10-13 | 30.61 |
| 1997-10-09 | 30.61 |
| 1997-10-08 | 30.61 |
| 1997-10-07 | 30.61 |
| 1997-10-06 | 30.61 |
| 1997-10-03 | 30.61 |
| 1997-09-30 | 30.61 |
| 1997-09-29 | 30.61 |
| 1997-09-26 | 30.61 |
| 1997-09-25 | 30.61 |
| 1997-09-24 | 30.61 |
| 1997-09-23 | 30.61 |
| 1997-09-22 | 30.61 |
| 1997-09-19 | 30.61 |
| 1997-09-18 | 30.61 |
| 1997-09-16 | 30.61 |
| 1997-09-15 | 30.61 |
| 1997-09-12 | 55.10 |
| 1997-09-11 | 55.10 |
| 1997-09-10 | 55.10 |
| 1997-09-09 | 57.14 |
| 1997-09-08 | 59.18 |
| 1997-09-05 | 59.18 |
| 1997-09-04 | 59.18 |
| 1997-09-03 | 59.18 |
| 1997-09-02 | 59.18 |
| 1997-09-01 | 59.18 |
| 1997-08-29 | 59.18 |
| 1997-08-28 | 59.18 |
| 1997-08-27 | 55.10 |
| 1997-08-26 | 44.90 |
| 1997-08-25 | 42.86 |
| 1997-08-22 | 42.86 |
| 1997-08-21 | 46.94 |
| 1997-08-20 | 46.94 |
| 1997-08-19 | 46.94 |
| 1997-08-15 | 51.02 |
| 1997-08-14 | 51.02 |
| 1997-08-13 | 51.02 |
| 1997-08-12 | 51.02 |
| 1997-08-11 | 51.02 |
| 1997-08-08 | 53.06 |
| 1997-08-07 | 53.06 |
| 1997-08-06 | 53.06 |
| 1997-08-05 | 53.06 |
| 1997-08-04 | 18.37 |
| 1997-08-01 | 6.12 |
| 1997-07-31 | 2.04 |
| 1997-07-30 | 4.08 |
| 1997-07-29 | 4.08 |
| 1997-07-28 | 4.08 |
| 1997-07-25 | 4.08 |
| 1997-07-24 | 4.08 |
| 1997-07-23 | 4.08 |
| 1997-07-22 | 4.08 |
| 1997-07-21 | 4.08 |
| 1997-07-18 | 6.12 |
| 1997-07-17 | 8.16 |
| 1997-07-16 | 8.16 |
| 1997-07-15 | 8.16 |
| 1997-07-14 | 8.16 |
| 1997-07-11 | 8.16 |
| 1997-07-10 | 10.20 |
| 1997-07-09 | 12.24 |
| 1997-07-08 | 12.24 |
| 1997-07-07 | 14.29 |
| 1997-07-04 | 16.33 |
| 1997-07-03 | 18.37 |
| 1997-06-27 | 18.37 |
| 1997-06-26 | 18.37 |
| 1997-06-25 | 18.37 |
| 1997-06-24 | 14.29 |
| 1997-06-23 | 14.29 |
| 1997-06-20 | 14.29 |
| 1997-06-19 | 14.29 |
| 1997-06-18 | 14.29 |
| 1997-06-17 | 14.29 |
| 1997-06-16 | 14.29 |
| 1997-06-13 | 14.29 |
| 1997-06-12 | 12.24 |
| 1997-06-11 | 20.41 |
| 1997-06-10 | 12.24 |
| 1997-06-06 | 26.53 |
| 1997-06-05 | 26.53 |
| 1997-06-04 | 18.37 |
| 1997-06-03 | 18.37 |
| 1997-06-02 | 18.37 |
| 1997-05-30 | 18.37 |
| 1997-05-29 | 18.37 |
| 1997-05-28 | 18.37 |
| 1997-05-27 | 18.37 |
| 1997-05-26 | 18.37 |
| 1997-05-23 | 18.37 |
| 1997-05-22 | 18.37 |
| 1997-05-21 | 18.37 |
| 1997-05-20 | 14.29 |
| 1997-05-19 | 14.29 |
| 1997-05-16 | 14.29 |
| 1997-05-15 | 14.29 |
| 1997-05-14 | 14.29 |
| 1997-05-13 | 14.29 |
| 1997-05-12 | 14.29 |
| 1997-05-09 | 14.29 |
| 1997-05-08 | 14.29 |
| 1997-05-07 | 14.29 |
| 1997-05-06 | 10.20 |
| 1997-05-05 | 10.20 |
| 1997-05-02 | 10.20 |
| 1997-05-01 | 10.20 |
| 1997-04-30 | 10.20 |
| 1997-04-29 | 10.20 |
| 1997-04-28 | 10.20 |
| 1997-04-25 | 10.20 |
| 1997-04-24 | 10.20 |
| 1997-04-23 | 10.20 |
| 1997-04-22 | 10.20 |
| 1997-04-21 | 10.20 |
| 1997-04-18 | 10.20 |
| 1997-04-17 | 10.20 |
| 1997-04-16 | 10.20 |
| 1997-04-15 | 10.20 |
| 1997-04-14 | 10.20 |
| 1997-04-11 | 18.37 |
| 1997-04-10 | 18.37 |
| 1997-04-09 | 18.37 |
| 1997-04-08 | 18.37 |
| 1997-04-07 | 18.37 |
| 1997-04-04 | 18.37 |
| 1997-04-03 | 18.37 |
| 1997-04-02 | 18.37 |
| 1997-04-01 | 18.37 |
| 1997-03-27 | 18.37 |
| 1997-03-26 | 18.37 |
| 1997-03-25 | 18.37 |
| 1997-03-24 | 22.45 |
| 1997-03-21 | 28.57 |
| 1997-03-20 | 28.57 |
| 1997-03-19 | 28.57 |
| 1997-03-18 | 28.57 |
| 1997-03-17 | 28.57 |
| 1997-03-14 | 28.57 |
| 1997-03-13 | 28.57 |
| 1997-03-12 | 28.57 |
| 1997-03-11 | 28.57 |
| 1997-03-10 | 28.57 |
| 1997-03-07 | 28.57 |
| 1997-03-06 | 28.57 |
| 1997-03-05 | 28.57 |
| 1997-03-04 | 28.57 |
| 1997-03-03 | 32.65 |
| 1997-02-28 | 32.65 |
| 1997-02-27 | 34.69 |
| 1997-02-26 | 34.69 |
| 1997-02-25 | 36.73 |
| 1997-02-24 | 36.73 |
| 1997-02-21 | 36.73 |
| 1997-02-20 | 36.73 |
| 1997-02-19 | 36.73 |
| 1997-02-18 | 36.73 |
| 1997-02-17 | 36.73 |
| 1997-02-14 | 34.69 |
| 1997-02-13 | 38.78 |
| 1997-02-12 | 38.78 |
| 1997-02-11 | 38.78 |
| 1997-02-10 | 38.78 |
| 1997-02-05 | 38.78 |
| 1997-02-04 | 38.78 |
| 1997-02-03 | 38.78 |
| 1997-01-31 | 38.78 |
| 1997-01-30 | 38.78 |
| 1997-01-29 | 34.69 |
| 1997-01-28 | 34.69 |
| 1997-01-27 | 34.69 |
| 1997-01-24 | 34.69 |
| 1997-01-23 | 34.69 |
| 1997-01-22 | 34.69 |
| 1997-01-21 | 34.69 |
| 1997-01-20 | 34.69 |
| 1997-01-17 | 34.69 |
| 1997-01-16 | 38.78 |
| 1997-01-15 | 38.78 |
| 1997-01-14 | 28.57 |
| 1997-01-13 | 28.57 |
| 1997-01-10 | 28.57 |
| 1997-01-09 | 40.82 |
| 1997-01-08 | 42.86 |
| 1997-01-07 | 42.86 |
| 1997-01-06 | 42.86 |
| 1997-01-03 | 55.10 |
| 1997-01-02 | 55.10 |
| 1996-12-31 | 63.27 |
| 1996-12-30 | 63.27 |
| 1996-12-27 | 63.27 |
| 1996-12-24 | 63.27 |
| 1996-12-23 | 55.10 |
| 1996-12-20 | 55.10 |
| 1996-12-19 | 51.02 |
| 1996-12-18 | 53.06 |
| 1996-12-17 | 53.06 |
| 1996-12-16 | 59.18 |
| 1996-12-13 | 59.18 |
| 1996-12-12 | 59.18 |
| 1996-12-11 | 51.02 |
| 1996-12-10 | 53.06 |
| 1996-12-09 | 53.06 |
| 1996-12-06 | 55.10 |
| 1996-12-05 | 55.10 |
| 1996-12-04 | 57.14 |
| 1996-12-03 | 57.14 |
| 1996-12-02 | 57.14 |
| 1996-11-29 | 59.18 |
| 1996-11-28 | 57.14 |
| 1996-11-27 | 55.10 |
| 1996-11-26 | 38.78 |
| 1996-11-25 | 34.69 |
| 1996-11-22 | 22.45 |
| 1996-11-21 | 18.37 |
| 1996-11-20 | 18.37 |
| 1996-11-19 | 18.37 |
| 1996-11-18 | 10.20 |
| 1996-11-15 | 10.20 |
| 1996-11-14 | 14.29 |
| 1996-11-13 | 14.29 |
| 1996-11-12 | 14.29 |
| 1996-11-11 | 14.29 |
| 1996-11-08 | 14.29 |
| 1996-11-07 | 18.37 |
| 1996-11-06 | 10.20 |
| 1996-11-05 | 12.24 |
| 1996-11-04 | 8.16 |
| 1996-11-01 | 8.16 |
| 1996-10-31 | 8.16 |
| 1996-10-30 | 8.16 |
| 1996-10-29 | 16.33 |
| 1996-10-28 | 16.33 |
| 1996-10-25 | 8.16 |
| 1996-10-24 | 12.24 |
| 1996-10-23 | 6.12 |
| 1996-10-22 | 6.12 |
| 1996-10-18 | 2.04 |
| 1996-10-17 | 4.08 |
| 1996-10-16 | 2.04 |
| 1996-10-15 | 36.73 |
| 1996-10-14 | 42.86 |
| 1996-10-11 | 40.82 |
| 1996-10-10 | 42.86 |
| 1996-10-09 | 2.04 |
| 1996-10-08 | -2.04 |
| 1996-10-07 | -4.08 |
| 1996-10-04 | -4.08 |
| 1996-10-03 | -8.16 |
| 1996-10-02 | -8.16 |
| 1996-10-01 | -8.16 |
| 1996-09-30 | -8.16 |
| 1996-09-27 | -6.12 |
| 1996-09-26 | -8.16 |
| 1996-09-25 | 2.04 |
| 1996-09-24 | 2.04 |
| 1996-09-23 | 2.04 |
| 1996-09-20 | 8.16 |
| 1996-09-19 | 18.37 |
| 1996-09-18 | 18.37 |
| 1996-09-17 | 18.37 |
| 1996-09-16 | 18.37 |
| 1996-09-13 | -8.16 |
| 1996-09-12 | -16.33 |
| 1996-09-11 | -16.33 |
| 1996-09-10 | -17.35 |
| 1996-09-09 | -18.37 |
| 1996-09-06 | -18.37 |
| 1996-09-05 | -18.37 |
| 1996-09-04 | 2.04 |
| 1996-09-03 | 2.04 |
| 1996-09-02 | 2.04 |
| 1996-08-30 | 10.20 |
| 1996-08-29 | 10.20 |
| 1996-08-28 | 10.20 |
| 1996-08-27 | 10.20 |
| 1996-08-23 | 14.29 |
| 1996-08-22 | 14.29 |
| 1996-08-21 | 14.29 |
| 1996-08-20 | 20.41 |
| 1996-08-19 | 28.57 |
| 1996-08-16 | 28.57 |
| 1996-08-15 | 28.57 |
| 1996-08-14 | 28.57 |
| 1996-08-13 | 36.73 |
| 1996-08-12 | 38.78 |
| 1996-08-09 | 40.82 |
| 1996-08-08 | 26.53 |
| 1996-08-07 | 18.37 |
| 1996-08-06 | 30.61 |
| 1996-08-05 | 32.65 |
| 1996-08-02 | 32.65 |
| 1996-08-01 | 32.65 |
| 1996-07-31 | 32.65 |
| 1996-07-30 | 32.65 |
| 1996-07-29 | 36.73 |
| 1996-07-26 | 22.45 |
| 1996-07-25 | 28.57 |
| 1996-07-24 | 34.69 |
| 1996-07-23 | 59.18 |
| 1996-07-22 | 48.98 |
| 1996-07-19 | 32.65 |
| 1996-07-18 | 40.82 |
| 1996-07-17 | 53.06 |
| 1996-07-16 | 10.20 |
| 1996-07-15 | -10.20 |
| 1996-07-12 | -26.53 |
| 1996-07-11 | -32.65 |
| 1996-07-10 | -34.69 |
| 1996-07-09 | -26.53 |
| 1996-07-08 | -26.53 |
| 1996-07-05 | -26.53 |
| 1996-07-04 | -26.53 |
| 1996-07-03 | -22.45 |
| 1996-07-02 | -18.37 |
| 1996-07-01 | -18.37 |
| 1996-06-28 | -18.37 |
| 1996-06-27 | -18.37 |
| 1996-06-26 | -18.37 |
| 1996-06-25 | -18.37 |
| 1996-06-24 | -5.10 |
| 1996-06-21 | -5.10 |
| 1996-06-19 | 0.00 |
| 1996-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy