STYLAND HOLDINGS LIMITED: Wrnt due 1998-02-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00208 | 1997-02-18 | 1998-02-24 | 1998-03-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-02-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,120,000 | 21,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,120,000 | 0.0100 | 0.00% |
| 1998-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 1,000,000 | 10,540 | 0.0105 | 0.010 | - | 0.010 | 0.010 | 0.012 | 1,000,000 | 0.0105 | -9.09% |
| 1998-02-10 | 0 | 0.011 | - | 0.015 | 0.011 | 0.011 | 1,000,000 | 11,000 | 0.0110 | 0.011 | - | 0.015 | 0.011 | 0.011 | 1,000,000 | 0.0110 | 10.00% |
| 1998-02-09 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | - | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -75.00% |
| 1998-01-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 1998-01-21 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-01-15 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-01-14 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1998-01-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -2.17% |
| 1998-01-12 | 0 | 0.092 | - | - | - | - | 20,000 | 1,840 | 0.0920 | 0.092 | - | - | - | - | 20,000 | 0.0920 | 0.00% |
| 1998-01-09 | 0 | 0.092 | - | 0.096 | - | - | 0 | 0 | - | 0.092 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.092 | - | 0.095 | - | - | 0 | 0 | - | 0.092 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.092 | - | 0.096 | - | - | 0 | 0 | - | 0.092 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.092 | - | 0.094 | - | - | 0 | 0 | - | 0.092 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | -1.08% |
| 1998-01-02 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -1.06% |
| 1997-12-31 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -2.08% |
| 1997-12-30 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -2.04% |
| 1997-12-24 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.098 | - | 0.098 | - | - | 10,000 | 500 | 0.0500 | 0.098 | - | 0.098 | - | - | 10,000 | 0.0500 | 0.00% |
| 1997-12-22 | 0 | 0.098 | - | 0.102 | - | - | 0 | 0 | - | 0.098 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.098 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -2.00% |
| 1997-12-17 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1997-12-15 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.110 | - | 0.113 | - | - | 0 | 0 | - | 0.110 | - | 0.113 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1997-12-05 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -3.23% |
| 1997-12-02 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -0.80% |
| 1997-12-01 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -6.72% |
| 1997-11-28 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | -8.22% |
| 1997-11-27 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -2.67% |
| 1997-11-26 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -15.25% |
| 1997-11-25 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | -2.21% |
| 1997-11-24 | 0 | 0.181 | - | 0.181 | 0.189 | 0.189 | 26,000 | 4,914 | 0.1890 | 0.181 | - | 0.181 | 0.189 | 0.189 | 26,000 | 0.1890 | -6.22% |
| 1997-11-21 | 0 | 0.193 | - | 0.193 | - | - | 5,200 | 468 | 0.0900 | 0.193 | - | 0.193 | - | - | 5,200 | 0.0900 | 0.00% |
| 1997-11-20 | 0 | 0.193 | - | 0.193 | - | - | 0 | 0 | - | 0.193 | - | 0.193 | - | - | 0 | - | -1.53% |
| 1997-11-19 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.196 | - | 0.200 | 0.196 | 0.196 | 26,000 | 4,520 | 0.1738 | 0.196 | - | 0.200 | 0.196 | 0.196 | 26,000 | 0.1738 | -2.00% |
| 1997-11-17 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.200 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.200 | - | - | - | - | 800 | 40 | 0.0500 | 0.200 | - | - | - | - | 800 | 0.0500 | 0.00% |
| 1997-11-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.200 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.200 | - | 0.200 | - | - | 14,000 | 1,400 | 0.1000 | 0.200 | - | 0.200 | - | - | 14,000 | 0.1000 | 0.00% |
| 1997-11-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.200 | - | - | - | - | 200,000 | 20,000 | 0.1000 | 0.200 | - | - | - | - | 200,000 | 0.1000 | 0.00% |
| 1997-10-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -33.33% |
| 1997-10-28 | 0 | 0.300 | - | - | - | - | 800 | 240 | 0.3000 | 0.300 | - | - | - | - | 800 | 0.3000 | 0.00% |
| 1997-10-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -30.23% |
| 1997-10-23 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -8.51% |
| 1997-10-22 | 0 | 0.470 | - | 0.470 | - | - | 800 | 304 | 0.3800 | 0.470 | - | 0.470 | - | - | 800 | 0.3800 | -7.84% |
| 1997-10-21 | 0 | 0.510 | - | 0.540 | - | - | 0 | 0 | - | 0.510 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.510 | - | 0.540 | - | - | 0 | 0 | - | 0.510 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -3.77% |
| 1997-10-16 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -1.85% |
| 1997-10-14 | 1 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.540 | - | 0.540 | 0.550 | 0.550 | 181,200 | 99,480 | 0.5490 | 0.540 | - | 0.540 | 0.550 | 0.550 | 181,200 | 0.5490 | -1.82% |
| 1997-10-09 | 0 | 0.550 | - | - | - | - | 1,600 | 768 | 0.4800 | 0.550 | - | - | - | - | 1,600 | 0.4800 | 0.00% |
| 1997-10-08 | 0 | 0.550 | - | 0.610 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.550 | - | 0.610 | 0.550 | 0.550 | 20,000 | 0.5500 | -8.33% |
| 1997-10-07 | 0 | 0.600 | - | 0.600 | - | - | 64,000 | 38,000 | 0.5938 | 0.600 | - | 0.600 | - | - | 64,000 | 0.5938 | -3.23% |
| 1997-10-06 | 0 | 0.620 | - | 0.620 | 0.620 | 0.660 | 170,000 | 108,400 | 0.6376 | 0.620 | - | 0.620 | 0.620 | 0.660 | 170,000 | 0.6376 | -3.12% |
| 1997-10-03 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 0.640 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.640 | 0.630 | 0.670 | 0.640 | 0.670 | 120,800 | 77,840 | 0.6444 | 0.640 | 0.630 | 0.670 | 0.640 | 0.670 | 120,800 | 0.6444 | 14.29% |
| 1997-09-29 | 0 | 0.560 | 0.540 | - | - | - | 0 | 0 | - | 0.560 | 0.540 | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.560 | 0.560 | 0.640 | 0.560 | 0.560 | 60,000 | 33,600 | 0.5600 | 0.560 | 0.560 | 0.640 | 0.560 | 0.560 | 60,000 | 0.5600 | -6.67% |
| 1997-09-25 | 0 | 0.600 | 0.590 | - | 0.560 | 0.600 | 250,000 | 146,600 | 0.5864 | 0.600 | 0.590 | - | 0.560 | 0.600 | 250,000 | 0.5864 | 11.11% |
| 1997-09-24 | 0 | 0.540 | 0.500 | 0.620 | 0.540 | 0.570 | 160,800 | 89,720 | 0.5580 | 0.540 | 0.500 | 0.620 | 0.540 | 0.570 | 160,800 | 0.5580 | -11.48% |
| 1997-09-23 | 0 | 0.610 | 0.540 | 0.610 | 0.610 | 0.610 | 50,000 | 29,400 | 0.5880 | 0.610 | 0.540 | 0.610 | 0.610 | 0.610 | 50,000 | 0.5880 | -6.15% |
| 1997-09-22 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.610 | 0.650 | - | - | 0 | - | -4.41% |
| 1997-09-19 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.720 | 472,000 | 323,800 | 0.6860 | 0.680 | 0.680 | 0.720 | 0.680 | 0.720 | 472,000 | 0.6860 | -2.86% |
| 1997-09-18 | 0 | 0.700 | 0.690 | 0.740 | 0.690 | 0.710 | 1,446,800 | 1,023,280 | 0.7073 | 0.700 | 0.690 | 0.740 | 0.690 | 0.710 | 1,446,800 | 0.7073 | 0.00% |
| 1997-09-16 | 0 | 0.700 | 0.690 | 0.730 | 0.700 | 0.720 | 158,000 | 111,000 | 0.7025 | 0.700 | 0.690 | 0.730 | 0.700 | 0.720 | 158,000 | 0.7025 | -2.78% |
| 1997-09-15 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.780 | 686,000 | 497,200 | 0.7248 | 0.720 | 0.710 | 0.720 | 0.710 | 0.780 | 686,000 | 0.7248 | 2.86% |
| 1997-09-12 | 0 | 0.700 | 0.700 | 0.730 | 0.670 | 0.740 | 3,088,000 | 2,183,480 | 0.7071 | 0.700 | 0.700 | 0.730 | 0.670 | 0.740 | 3,088,000 | 0.7071 | 6.06% |
| 1997-09-11 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 872,000 | 576,120 | 0.6607 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 872,000 | 0.6607 | -2.94% |
| 1997-09-10 | 0 | 0.680 | 0.680 | 0.720 | 0.640 | 0.700 | 1,229,000 | 835,680 | 0.6800 | 0.680 | 0.680 | 0.720 | 0.640 | 0.700 | 1,229,000 | 0.6800 | 0.00% |
| 1997-09-09 | 0 | 0.680 | 0.670 | 0.700 | 0.580 | 0.680 | 636,800 | 416,520 | 0.6541 | 0.680 | 0.670 | 0.700 | 0.580 | 0.680 | 636,800 | 0.6541 | 21.43% |
| 1997-09-08 | 0 | 0.560 | 0.560 | 0.620 | 0.560 | 0.630 | 1,022,000 | 614,880 | 0.6016 | 0.560 | 0.560 | 0.620 | 0.560 | 0.630 | 1,022,000 | 0.6016 | -11.11% |
| 1997-09-05 | 0 | 0.630 | 0.600 | 0.650 | 0.590 | 0.640 | 1,412,400 | 870,520 | 0.6163 | 0.630 | 0.600 | 0.650 | 0.590 | 0.640 | 1,412,400 | 0.6163 | 6.78% |
| 1997-09-04 | 0 | 0.590 | 0.550 | 0.620 | 0.550 | 0.720 | 2,424,800 | 1,541,360 | 0.6357 | 0.590 | 0.550 | 0.620 | 0.550 | 0.720 | 2,424,800 | 0.6357 | -6.35% |
| 1997-09-03 | 0 | 0.630 | 0.600 | - | 0.460 | 0.630 | 1,188,000 | 610,520 | 0.5139 | 0.630 | 0.600 | - | 0.460 | 0.630 | 1,188,000 | 0.5139 | 36.96% |
| 1997-09-02 | 0 | 0.460 | - | 0.460 | - | - | 18,400 | 8,100 | 0.4402 | 0.460 | - | 0.460 | - | - | 18,400 | 0.4402 | -35.21% |
| 1997-09-01 | 0 | 0.710 | - | 0.710 | 0.730 | 0.740 | 898,000 | 654,740 | 0.7291 | 0.710 | - | 0.710 | 0.730 | 0.740 | 898,000 | 0.7291 | -5.33% |
| 1997-08-29 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.750 | 1,334,500 | 976,635 | 0.7318 | 0.750 | 0.730 | 0.760 | 0.730 | 0.750 | 1,334,500 | 0.7318 | 2.74% |
| 1997-08-28 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.780 | 6,263,600 | 4,700,760 | 0.7505 | 0.730 | 0.730 | 0.740 | 0.720 | 0.780 | 6,263,600 | 0.7505 | 2.82% |
| 1997-08-27 | 0 | 0.710 | 0.700 | 0.720 | 0.650 | 0.740 | 7,397,600 | 5,135,260 | 0.6942 | 0.710 | 0.700 | 0.720 | 0.650 | 0.740 | 7,397,600 | 0.6942 | 12.70% |
| 1997-08-26 | 0 | 0.630 | 0.620 | 0.630 | 0.530 | 0.660 | 10,338,000 | 6,067,840 | 0.5869 | 0.630 | 0.620 | 0.630 | 0.530 | 0.660 | 10,338,000 | 0.5869 | 23.53% |
| 1997-08-25 | 0 | 0.510 | 0.510 | 0.530 | 0.480 | 0.530 | 2,752,000 | 1,391,760 | 0.5057 | 0.510 | 0.510 | 0.530 | 0.480 | 0.530 | 2,752,000 | 0.5057 | 4.08% |
| 1997-08-22 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.540 | 1,028,000 | 525,480 | 0.5112 | 0.490 | 0.490 | 0.500 | 0.490 | 0.540 | 1,028,000 | 0.5112 | -3.92% |
| 1997-08-21 | 0 | 0.510 | 0.480 | 0.510 | 0.480 | 0.580 | 2,437,000 | 1,329,340 | 0.5455 | 0.510 | 0.480 | 0.510 | 0.480 | 0.580 | 2,437,000 | 0.5455 | -12.07% |
| 1997-08-20 | 0 | 0.580 | 0.560 | 0.580 | 0.540 | 0.580 | 8,952,400 | 5,019,928 | 0.5607 | 0.580 | 0.560 | 0.580 | 0.540 | 0.580 | 8,952,400 | 0.5607 | 16.00% |
| 1997-08-19 | 0 | 0.500 | 0.500 | 0.520 | 0.450 | 0.550 | 9,945,700 | 5,103,714 | 0.5132 | 0.500 | 0.500 | 0.520 | 0.450 | 0.550 | 9,945,700 | 0.5132 | -3.85% |
| 1997-08-15 | 0 | 0.520 | 0.500 | 0.510 | 0.460 | 0.610 | 29,413,300 | 15,977,573 | 0.5432 | 0.520 | 0.500 | 0.510 | 0.460 | 0.610 | 29,413,300 | 0.5432 | 22.35% |
| 1997-08-14 | 0 | 0.425 | 0.420 | 0.460 | 0.300 | 0.440 | 50,323,200 | 18,113,876 | 0.3600 | 0.425 | 0.420 | 0.460 | 0.300 | 0.440 | 50,323,200 | 0.3600 | 51.79% |
| 1997-08-13 | 0 | 0.280 | 0.280 | 0.290 | 0.176 | 0.295 | 38,999,600 | 9,070,948 | 0.2326 | 0.280 | 0.280 | 0.290 | 0.176 | 0.295 | 38,999,600 | 0.2326 | 59.09% |
| 1997-08-12 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 1 | 0.176 | 0.176 | 0.177 | 0.158 | 0.180 | 16,924,800 | 2,917,824 | 0.1724 | 0.176 | 0.176 | 0.177 | 0.158 | 0.180 | 16,924,800 | 0.1724 | 12.82% |
| 1997-07-23 | 0 | 0.156 | 0.156 | 0.162 | 0.136 | 0.164 | 14,476,400 | 2,251,000 | 0.1555 | 0.156 | 0.156 | 0.162 | 0.136 | 0.164 | 14,476,400 | 0.1555 | 11.43% |
| 1997-07-22 | 0 | 0.140 | 0.133 | 0.140 | 0.131 | 0.140 | 1,402,000 | 191,120 | 0.1363 | 0.140 | 0.133 | 0.140 | 0.131 | 0.140 | 1,402,000 | 0.1363 | 5.26% |
| 1997-07-21 | 0 | 0.133 | 0.124 | 0.133 | 0.128 | 0.135 | 640,000 | 83,960 | 0.1312 | 0.133 | 0.124 | 0.133 | 0.128 | 0.135 | 640,000 | 0.1312 | 4.72% |
| 1997-07-18 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | -1.55% |
| 1997-07-17 | 0 | 0.129 | 0.127 | 0.129 | 0.118 | 0.129 | 3,124,000 | 371,100 | 0.1188 | 0.129 | 0.127 | 0.129 | 0.118 | 0.129 | 3,124,000 | 0.1188 | 3.20% |
| 1997-07-16 | 0 | 0.125 | 0.118 | 0.125 | 0.118 | 0.126 | 1,574,912 | 190,790 | 0.1211 | 0.125 | 0.118 | 0.125 | 0.118 | 0.126 | 1,574,912 | 0.1211 | -3.85% |
| 1997-07-15 | 0 | 0.130 | 0.128 | 0.136 | 0.130 | 0.133 | 152,000 | 19,580 | 0.1288 | 0.130 | 0.128 | 0.136 | 0.130 | 0.133 | 152,000 | 0.1288 | -3.70% |
| 1997-07-14 | 0 | 0.135 | - | 0.138 | 0.135 | 0.135 | 200,000 | 27,000 | 0.1350 | 0.135 | - | 0.138 | 0.135 | 0.135 | 200,000 | 0.1350 | 3.05% |
| 1997-07-11 | 0 | 0.131 | 0.131 | 0.139 | 0.130 | 0.135 | 550,000 | 72,980 | 0.1327 | 0.131 | 0.131 | 0.139 | 0.130 | 0.135 | 550,000 | 0.1327 | -2.96% |
| 1997-07-10 | 0 | 0.135 | - | 0.136 | 0.135 | 0.137 | 1,400,000 | 189,400 | 0.1353 | 0.135 | - | 0.136 | 0.135 | 0.137 | 1,400,000 | 0.1353 | -0.74% |
| 1997-07-09 | 0 | 0.136 | - | 0.136 | 0.136 | 0.136 | 510,000 | 69,000 | 0.1353 | 0.136 | - | 0.136 | 0.136 | 0.136 | 510,000 | 0.1353 | -2.86% |
| 1997-07-08 | 0 | 0.140 | - | 0.140 | 0.130 | 0.141 | 964,000 | 134,820 | 0.1399 | 0.140 | - | 0.140 | 0.130 | 0.141 | 964,000 | 0.1399 | 1.45% |
| 1997-07-07 | 0 | 0.138 | - | 0.139 | 0.138 | 0.144 | 1,560,000 | 218,820 | 0.1403 | 0.138 | - | 0.139 | 0.138 | 0.144 | 1,560,000 | 0.1403 | 2.22% |
| 1997-07-04 | 0 | 0.135 | 0.135 | 0.138 | 0.135 | 0.146 | 2,380,000 | 338,140 | 0.1421 | 0.135 | 0.135 | 0.138 | 0.135 | 0.146 | 2,380,000 | 0.1421 | -7.53% |
| 1997-07-03 | 0 | 0.146 | 0.141 | 0.146 | 0.146 | 0.149 | 1,748,000 | 257,620 | 0.1474 | 0.146 | 0.141 | 0.146 | 0.146 | 0.149 | 1,748,000 | 0.1474 | 1.39% |
| 1997-06-27 | 0 | 0.144 | 0.140 | 0.145 | 0.140 | 0.149 | 2,186,000 | 317,280 | 0.1451 | 0.144 | 0.140 | 0.145 | 0.140 | 0.149 | 2,186,000 | 0.1451 | -0.69% |
| 1997-06-26 | 0 | 0.145 | 0.145 | - | 0.122 | 0.145 | 1,700,000 | 222,420 | 0.1308 | 0.145 | 0.145 | - | 0.122 | 0.145 | 1,700,000 | 0.1308 | 11.54% |
| 1997-06-25 | 0 | 0.130 | 0.128 | 0.136 | 0.127 | 0.138 | 1,300,000 | 172,100 | 0.1324 | 0.130 | 0.128 | 0.136 | 0.127 | 0.138 | 1,300,000 | 0.1324 | -1.52% |
| 1997-06-24 | 0 | 0.132 | - | 0.132 | - | - | 6,000 | 600 | 0.1000 | 0.132 | - | 0.132 | - | - | 6,000 | 0.1000 | -1.49% |
| 1997-06-23 | 0 | 0.134 | 0.118 | - | 0.118 | 0.134 | 560,000 | 68,220 | 0.1218 | 0.134 | 0.118 | - | 0.118 | 0.134 | 560,000 | 0.1218 | -0.74% |
| 1997-06-20 | 0 | 0.135 | - | 0.140 | 0.135 | 0.142 | 1,510,000 | 208,380 | 0.1380 | 0.135 | - | 0.140 | 0.135 | 0.142 | 1,510,000 | 0.1380 | 0.75% |
| 1997-06-19 | 0 | 0.134 | 0.133 | 0.134 | 0.131 | 0.147 | 1,298,000 | 179,800 | 0.1385 | 0.134 | 0.133 | 0.134 | 0.131 | 0.147 | 1,298,000 | 0.1385 | -6.29% |
| 1997-06-18 | 0 | 0.143 | 0.130 | 0.143 | 0.134 | 0.144 | 1,524,000 | 209,000 | 0.1371 | 0.143 | 0.130 | 0.143 | 0.134 | 0.144 | 1,524,000 | 0.1371 | -0.69% |
| 1997-06-17 | 0 | 0.144 | 0.144 | 0.150 | 0.144 | 0.162 | 1,858,000 | 283,180 | 0.1524 | 0.144 | 0.144 | 0.150 | 0.144 | 0.162 | 1,858,000 | 0.1524 | -4.00% |
| 1997-06-16 | 0 | 0.150 | 0.141 | - | 0.146 | 0.150 | 920,000 | 137,440 | 0.1494 | 0.150 | 0.141 | - | 0.146 | 0.150 | 920,000 | 0.1494 | 4.17% |
| 1997-06-13 | 0 | 0.144 | 0.136 | - | 0.134 | 0.145 | 810,000 | 112,040 | 0.1383 | 0.144 | 0.136 | - | 0.134 | 0.145 | 810,000 | 0.1383 | 2.13% |
| 1997-06-12 | 0 | 0.141 | 0.137 | 0.149 | 0.141 | 0.161 | 6,106,000 | 930,020 | 0.1523 | 0.141 | 0.137 | 0.149 | 0.141 | 0.161 | 6,106,000 | 0.1523 | -10.19% |
| 1997-06-11 | 0 | 0.157 | 0.157 | 0.160 | 0.143 | 0.166 | 6,720,000 | 1,049,680 | 0.1562 | 0.157 | 0.157 | 0.160 | 0.143 | 0.166 | 6,720,000 | 0.1562 | 20.77% |
| 1997-06-10 | 0 | 0.130 | 0.130 | 0.140 | 0.130 | 0.140 | 2,200,000 | 295,360 | 0.1343 | 0.130 | 0.130 | 0.140 | 0.130 | 0.140 | 2,200,000 | 0.1343 | -7.14% |
| 1997-06-06 | 0 | 0.140 | 0.129 | - | 0.132 | 0.140 | 1,847,200 | 248,800 | 0.1347 | 0.140 | 0.129 | - | 0.132 | 0.140 | 1,847,200 | 0.1347 | 0.00% |
| 1997-06-05 | 0 | 0.140 | 0.137 | 0.140 | 0.135 | 0.140 | 7,308,000 | 992,780 | 0.1358 | 0.140 | 0.137 | 0.140 | 0.135 | 0.140 | 7,308,000 | 0.1358 | 3.70% |
| 1997-06-04 | 0 | 0.135 | 0.130 | 0.142 | 0.118 | 0.145 | 4,120,800 | 545,404 | 0.1324 | 0.135 | 0.130 | 0.142 | 0.118 | 0.145 | 4,120,800 | 0.1324 | 14.41% |
| 1997-06-03 | 0 | 0.118 | 0.118 | 0.120 | 0.116 | 0.118 | 276,000 | 31,132 | 0.1128 | 0.118 | 0.118 | 0.120 | 0.116 | 0.118 | 276,000 | 0.1128 | -1.67% |
| 1997-06-02 | 0 | 0.120 | 0.117 | 0.120 | 0.120 | 0.123 | 1,350,000 | 164,480 | 0.1218 | 0.120 | 0.117 | 0.120 | 0.120 | 0.123 | 1,350,000 | 0.1218 | 1.69% |
| 1997-05-30 | 0 | 0.118 | 0.118 | 0.121 | 0.111 | 0.117 | 448,000 | 50,260 | 0.1122 | 0.118 | 0.118 | 0.121 | 0.111 | 0.117 | 448,000 | 0.1122 | 4.42% |
| 1997-05-29 | 0 | 0.113 | 0.111 | 0.119 | 0.111 | 0.119 | 505,200 | 57,024 | 0.1129 | 0.113 | 0.111 | 0.119 | 0.111 | 0.119 | 505,200 | 0.1129 | -1.74% |
| 1997-05-28 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 1,330,000 | 156,280 | 0.1175 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 1,330,000 | 0.1175 | -4.17% |
| 1997-05-27 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 30,000 | 3,200 | 0.1067 | 0.120 | - | 0.120 | 0.120 | 0.120 | 30,000 | 0.1067 | 0.00% |
| 1997-05-26 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.120 | 820,000 | 98,400 | 0.1200 | 0.120 | 0.120 | 0.123 | 0.120 | 0.120 | 820,000 | 0.1200 | 0.84% |
| 1997-05-23 | 0 | 0.119 | 0.119 | 0.121 | 0.118 | 0.122 | 2,666,000 | 318,900 | 0.1196 | 0.119 | 0.119 | 0.121 | 0.118 | 0.122 | 2,666,000 | 0.1196 | 3.48% |
| 1997-05-22 | 0 | 0.115 | - | 0.115 | 0.115 | 0.115 | 380,000 | 43,700 | 0.1150 | 0.115 | - | 0.115 | 0.115 | 0.115 | 380,000 | 0.1150 | -4.17% |
| 1997-05-21 | 0 | 0.120 | 0.113 | 0.120 | 0.117 | 0.121 | 1,200,000 | 142,220 | 0.1185 | 0.120 | 0.113 | 0.120 | 0.117 | 0.121 | 1,200,000 | 0.1185 | -4.00% |
| 1997-05-20 | 0 | 0.125 | - | 0.125 | 0.125 | 0.126 | 1,570,000 | 195,980 | 0.1248 | 0.125 | - | 0.125 | 0.125 | 0.126 | 1,570,000 | 0.1248 | 0.00% |
| 1997-05-19 | 0 | 0.125 | 0.121 | 0.126 | 0.121 | 0.125 | 322,800 | 38,869 | 0.1204 | 0.125 | 0.121 | 0.126 | 0.121 | 0.125 | 322,800 | 0.1204 | 0.00% |
| 1997-05-16 | 0 | 0.125 | 0.125 | 0.127 | 0.123 | 0.127 | 460,000 | 57,680 | 0.1254 | 0.125 | 0.125 | 0.127 | 0.123 | 0.127 | 460,000 | 0.1254 | 1.63% |
| 1997-05-15 | 0 | 0.123 | - | 0.123 | 0.125 | 0.125 | 578,000 | 71,800 | 0.1242 | 0.123 | - | 0.123 | 0.125 | 0.125 | 578,000 | 0.1242 | -4.65% |
| 1997-05-14 | 0 | 0.129 | 0.127 | 0.130 | 0.124 | 0.130 | 4,072,000 | 521,580 | 0.1281 | 0.129 | 0.127 | 0.130 | 0.124 | 0.130 | 4,072,000 | 0.1281 | -1.53% |
| 1997-05-13 | 0 | 0.131 | 0.131 | 0.145 | 0.131 | 0.165 | 7,270,000 | 1,093,440 | 0.1504 | 0.131 | 0.131 | 0.145 | 0.131 | 0.165 | 7,270,000 | 0.1504 | -19.63% |
| 1997-05-12 | 1 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 1 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 0.163 | 0.162 | 0.164 | 0.160 | 0.170 | 2,960,000 | 479,520 | 0.1620 | 0.163 | 0.162 | 0.164 | 0.160 | 0.170 | 2,960,000 | 0.1620 | 3.16% |
| 1997-05-07 | 0 | 0.158 | 0.153 | 0.160 | 0.150 | 0.162 | 2,184,000 | 337,660 | 0.1546 | 0.158 | 0.153 | 0.160 | 0.150 | 0.162 | 2,184,000 | 0.1546 | 3.27% |
| 1997-05-06 | 0 | 0.153 | 0.149 | 0.156 | 0.153 | 0.168 | 3,140,000 | 500,800 | 0.1595 | 0.153 | 0.149 | 0.156 | 0.153 | 0.168 | 3,140,000 | 0.1595 | -8.93% |
| 1997-05-05 | 0 | 0.168 | 0.168 | 0.170 | 0.164 | 0.174 | 12,572,000 | 2,104,736 | 0.1674 | 0.168 | 0.168 | 0.170 | 0.164 | 0.174 | 12,572,000 | 0.1674 | 7.01% |
| 1997-05-02 | 0 | 0.157 | 0.139 | 0.157 | 0.137 | 0.164 | 6,272,000 | 911,020 | 0.1453 | 0.157 | 0.139 | 0.157 | 0.137 | 0.164 | 6,272,000 | 0.1453 | 14.60% |
| 1997-05-01 | 0 | 0.137 | 0.130 | 0.138 | 0.131 | 0.143 | 7,304,000 | 1,001,820 | 0.1372 | 0.137 | 0.130 | 0.138 | 0.131 | 0.143 | 7,304,000 | 0.1372 | 2.24% |
| 1997-04-30 | 0 | 0.134 | 0.133 | 0.134 | 0.124 | 0.136 | 1,962,000 | 259,440 | 0.1322 | 0.134 | 0.133 | 0.134 | 0.124 | 0.136 | 1,962,000 | 0.1322 | 7.20% |
| 1997-04-29 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.129 | 1,340,000 | 168,840 | 0.1260 | 0.125 | 0.125 | 0.128 | 0.125 | 0.129 | 1,340,000 | 0.1260 | 0.00% |
| 1997-04-28 | 0 | 0.125 | 0.125 | 0.131 | 0.125 | 0.137 | 2,844,121 | 369,450 | 0.1299 | 0.125 | 0.125 | 0.131 | 0.125 | 0.137 | 2,844,121 | 0.1299 | -5.30% |
| 1997-04-25 | 0 | 0.132 | 0.130 | 0.135 | 0.128 | 0.138 | 3,640,000 | 486,180 | 0.1336 | 0.132 | 0.130 | 0.135 | 0.128 | 0.138 | 3,640,000 | 0.1336 | 3.12% |
| 1997-04-24 | 0 | 0.128 | 0.124 | 0.128 | 0.128 | 0.128 | 200,000 | 25,600 | 0.1280 | 0.128 | 0.124 | 0.128 | 0.128 | 0.128 | 200,000 | 0.1280 | 0.00% |
| 1997-04-23 | 0 | 0.128 | 0.125 | 0.130 | 0.128 | 0.128 | 300,000 | 38,400 | 0.1280 | 0.128 | 0.125 | 0.130 | 0.128 | 0.128 | 300,000 | 0.1280 | -0.78% |
| 1997-04-22 | 0 | 0.129 | 0.122 | 0.129 | 0.120 | 0.129 | 1,110,000 | 139,100 | 0.1253 | 0.129 | 0.122 | 0.129 | 0.120 | 0.129 | 1,110,000 | 0.1253 | -1.53% |
| 1997-04-21 | 0 | 0.131 | - | 0.131 | 0.131 | 0.131 | 220,000 | 28,820 | 0.1310 | 0.131 | - | 0.131 | 0.131 | 0.131 | 220,000 | 0.1310 | 2.34% |
| 1997-04-18 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.137 | 700,000 | 92,900 | 0.1327 | 0.128 | 0.128 | 0.130 | 0.128 | 0.137 | 700,000 | 0.1327 | -0.78% |
| 1997-04-17 | 0 | 0.129 | 0.130 | 0.131 | 0.129 | 0.136 | 2,000,000 | 267,180 | 0.1336 | 0.129 | 0.130 | 0.131 | 0.129 | 0.136 | 2,000,000 | 0.1336 | -3.01% |
| 1997-04-16 | 0 | 0.133 | 0.129 | 0.133 | 0.129 | 0.133 | 930,000 | 120,780 | 0.1299 | 0.133 | 0.129 | 0.133 | 0.129 | 0.133 | 930,000 | 0.1299 | 2.31% |
| 1997-04-15 | 0 | 0.130 | 0.126 | 0.134 | 0.130 | 0.146 | 720,000 | 101,580 | 0.1411 | 0.130 | 0.126 | 0.134 | 0.130 | 0.146 | 720,000 | 0.1411 | -5.80% |
| 1997-04-14 | 0 | 0.138 | 0.130 | 0.138 | 0.130 | 0.144 | 620,000 | 85,080 | 0.1372 | 0.138 | 0.130 | 0.138 | 0.130 | 0.144 | 620,000 | 0.1372 | 2.99% |
| 1997-04-11 | 0 | 0.134 | 0.127 | 0.135 | 0.130 | 0.134 | 200,000 | 26,400 | 0.1320 | 0.134 | 0.127 | 0.135 | 0.130 | 0.134 | 200,000 | 0.1320 | 4.69% |
| 1997-04-10 | 0 | 0.128 | 0.121 | 0.132 | 0.125 | 0.128 | 760,000 | 96,860 | 0.1274 | 0.128 | 0.121 | 0.132 | 0.125 | 0.128 | 760,000 | 0.1274 | 0.00% |
| 1997-04-09 | 0 | 0.128 | 0.125 | 0.137 | 0.125 | 0.133 | 844,000 | 108,060 | 0.1280 | 0.128 | 0.125 | 0.137 | 0.125 | 0.133 | 844,000 | 0.1280 | -6.57% |
| 1997-04-08 | 0 | 0.137 | 0.135 | 0.140 | 0.127 | 0.142 | 3,200,000 | 434,420 | 0.1358 | 0.137 | 0.135 | 0.140 | 0.127 | 0.142 | 3,200,000 | 0.1358 | 8.73% |
| 1997-04-07 | 0 | 0.126 | 0.126 | - | 0.123 | 0.126 | 4,100,000 | 510,840 | 0.1246 | 0.126 | 0.126 | - | 0.123 | 0.126 | 4,100,000 | 0.1246 | 0.00% |
| 1997-04-04 | 0 | 0.126 | 0.122 | 0.130 | 0.118 | 0.126 | 2,990,000 | 362,580 | 0.1213 | 0.126 | 0.122 | 0.130 | 0.118 | 0.126 | 2,990,000 | 0.1213 | -3.08% |
| 1997-04-03 | 0 | 0.130 | 0.126 | 0.132 | 0.130 | 0.146 | 1,866,000 | 251,860 | 0.1350 | 0.130 | 0.126 | 0.132 | 0.130 | 0.146 | 1,866,000 | 0.1350 | -13.33% |
| 1997-04-02 | 0 | 0.150 | - | 0.150 | 0.159 | 0.163 | 1,124,000 | 180,020 | 0.1602 | 0.150 | - | 0.150 | 0.159 | 0.163 | 1,124,000 | 0.1602 | -5.06% |
| 1997-04-01 | 0 | 0.158 | 0.155 | 0.158 | 0.150 | 0.178 | 9,090,000 | 1,486,720 | 0.1636 | 0.158 | 0.155 | 0.158 | 0.150 | 0.178 | 9,090,000 | 0.1636 | -1.25% |
| 1997-03-27 | 0 | 0.160 | 0.159 | 0.166 | 0.159 | 0.176 | 4,370,400 | 735,248 | 0.1682 | 0.160 | 0.159 | 0.166 | 0.159 | 0.176 | 4,370,400 | 0.1682 | -4.19% |
| 1997-03-26 | 0 | 0.167 | 0.163 | 0.168 | 0.150 | 0.183 | 15,461,600 | 2,648,444 | 0.1713 | 0.167 | 0.163 | 0.168 | 0.150 | 0.183 | 15,461,600 | 0.1713 | 23.70% |
| 1997-03-25 | 0 | 0.135 | 0.130 | 0.140 | 0.134 | 0.140 | 920,000 | 125,200 | 0.1361 | 0.135 | 0.130 | 0.140 | 0.134 | 0.140 | 920,000 | 0.1361 | 7.14% |
| 1997-03-24 | 0 | 0.126 | 0.126 | 0.130 | 0.125 | 0.144 | 1,406,000 | 182,220 | 0.1296 | 0.126 | 0.126 | 0.130 | 0.125 | 0.144 | 1,406,000 | 0.1296 | -10.64% |
| 1997-03-21 | 0 | 0.141 | - | 0.143 | 0.141 | 0.141 | 20,000 | 2,820 | 0.1410 | 0.141 | - | 0.143 | 0.141 | 0.141 | 20,000 | 0.1410 | -2.76% |
| 1997-03-20 | 0 | 0.145 | - | 0.145 | 0.145 | 0.147 | 1,280,000 | 187,660 | 0.1466 | 0.145 | - | 0.145 | 0.145 | 0.147 | 1,280,000 | 0.1466 | 0.69% |
| 1997-03-19 | 0 | 0.144 | 0.139 | 0.150 | 0.144 | 0.154 | 1,002,000 | 149,400 | 0.1491 | 0.144 | 0.139 | 0.150 | 0.144 | 0.154 | 1,002,000 | 0.1491 | -2.04% |
| 1997-03-18 | 0 | 0.147 | 0.144 | 0.147 | 0.148 | 0.152 | 1,148,000 | 171,100 | 0.1490 | 0.147 | 0.144 | 0.147 | 0.148 | 0.152 | 1,148,000 | 0.1490 | -0.68% |
| 1997-03-17 | 0 | 0.148 | 0.148 | 0.151 | 0.148 | 0.152 | 2,930,000 | 441,940 | 0.1508 | 0.148 | 0.148 | 0.151 | 0.148 | 0.152 | 2,930,000 | 0.1508 | 4.23% |
| 1997-03-14 | 0 | 0.142 | 0.142 | 0.149 | 0.132 | 0.152 | 4,901,200 | 697,660 | 0.1423 | 0.142 | 0.142 | 0.149 | 0.132 | 0.152 | 4,901,200 | 0.1423 | -5.33% |
| 1997-03-13 | 0 | 0.150 | 0.149 | 0.150 | 0.138 | 0.159 | 8,144,000 | 1,195,480 | 0.1468 | 0.150 | 0.149 | 0.150 | 0.138 | 0.159 | 8,144,000 | 0.1468 | -2.60% |
| 1997-03-12 | 0 | 0.154 | 0.154 | 0.157 | 0.142 | 0.161 | 4,798,800 | 738,692 | 0.1539 | 0.154 | 0.154 | 0.157 | 0.142 | 0.161 | 4,798,800 | 0.1539 | -2.53% |
| 1997-03-11 | 0 | 0.158 | - | 0.158 | 0.159 | 0.167 | 3,050,304 | 493,816 | 0.1619 | 0.158 | - | 0.158 | 0.159 | 0.167 | 3,050,304 | 0.1619 | -5.39% |
| 1997-03-10 | 0 | 0.167 | 0.155 | 0.169 | 0.155 | 0.180 | 18,247,200 | 3,004,040 | 0.1646 | 0.167 | 0.155 | 0.169 | 0.155 | 0.180 | 18,247,200 | 0.1646 | -7.22% |
| 1997-03-07 | 1 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.180 | 0.179 | 0.180 | 0.148 | 0.205 | 30,992,400 | 5,629,776 | 0.1817 | 0.180 | 0.179 | 0.180 | 0.148 | 0.205 | 30,992,400 | 0.1817 | 23.29% |
| 1997-03-05 | 0 | 0.146 | 0.139 | 0.147 | 0.130 | 0.154 | 6,115,600 | 839,296 | 0.1372 | 0.146 | 0.139 | 0.147 | 0.130 | 0.154 | 6,115,600 | 0.1372 | -1.35% |
| 1997-03-04 | 0 | 0.148 | 0.144 | 0.153 | 0.141 | 0.160 | 11,381,600 | 1,730,352 | 0.1520 | 0.148 | 0.144 | 0.153 | 0.141 | 0.160 | 11,381,600 | 0.1520 | 5.71% |
| 1997-03-03 | 0 | 0.140 | 0.135 | 0.141 | 0.131 | 0.145 | 4,960,000 | 692,860 | 0.1397 | 0.140 | 0.135 | 0.141 | 0.131 | 0.145 | 4,960,000 | 0.1397 | 6.87% |
| 1997-02-28 | 0 | 0.131 | 0.128 | 0.131 | 0.128 | 0.131 | 3,287,600 | 423,476 | 0.1288 | 0.131 | 0.128 | 0.131 | 0.128 | 0.131 | 3,287,600 | 0.1288 | 0.77% |
| 1997-02-27 | 0 | 0.130 | 0.127 | 0.130 | 0.127 | 0.134 | 3,065,600 | 396,260 | 0.1293 | 0.130 | 0.127 | 0.130 | 0.127 | 0.134 | 3,065,600 | 0.1293 | 0.00% |
| 1997-02-26 | 0 | 0.130 | 0.126 | 0.130 | 0.123 | 0.130 | 3,500,000 | 439,260 | 0.1255 | 0.130 | 0.126 | 0.130 | 0.123 | 0.130 | 3,500,000 | 0.1255 | 5.69% |
| 1997-02-25 | 0 | 0.123 | 0.123 | 0.127 | 0.122 | 0.130 | 3,758,400 | 470,060 | 0.1251 | 0.123 | 0.123 | 0.127 | 0.122 | 0.130 | 3,758,400 | 0.1251 | -2.38% |
| 1997-02-24 | 0 | 0.126 | 0.127 | 0.128 | 0.119 | 0.130 | 5,194,400 | 644,220 | 0.1240 | 0.126 | 0.127 | 0.128 | 0.119 | 0.130 | 5,194,400 | 0.1240 | 6.78% |
| 1997-02-21 | 0 | 0.118 | 0.117 | 0.118 | 0.115 | 0.122 | 2,928,000 | 345,400 | 0.1180 | 0.118 | 0.117 | 0.118 | 0.115 | 0.122 | 2,928,000 | 0.1180 | -1.67% |
| 1997-02-20 | 0 | 0.120 | 0.120 | 0.122 | 0.115 | 0.130 | 5,539,200 | 659,952 | 0.1191 | 0.120 | 0.120 | 0.122 | 0.115 | 0.130 | 5,539,200 | 0.1191 | -5.51% |
| 1997-02-19 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.140 | 9,525,600 | 1,239,376 | 0.1301 | 0.127 | 0.127 | 0.128 | 0.126 | 0.140 | 9,525,600 | 0.1301 | 0.00% |
| 1997-02-18 | 0 | 0.127 | 0.127 | 0.133 | 0.112 | 0.165 | 12,390,401 | 1,689,076 | 0.1363 | 0.127 | 0.127 | 0.133 | 0.112 | 0.165 | 12,390,401 | 0.1363 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy