Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00208 | 1997-02-18 | 1998-02-24 | 1998-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0208 % |
|---|---|
| 1998-02-27 | -92.13 |
| 1998-02-26 | -92.13 |
| 1998-02-25 | -92.13 |
| 1998-02-24 | -92.13 |
| 1998-02-23 | -92.13 |
| 1998-02-20 | -92.13 |
| 1998-02-19 | -92.13 |
| 1998-02-18 | -92.13 |
| 1998-02-17 | -92.13 |
| 1998-02-16 | -92.13 |
| 1998-02-13 | -92.13 |
| 1998-02-12 | -92.13 |
| 1998-02-11 | -92.13 |
| 1998-02-10 | -91.34 |
| 1998-02-09 | -92.13 |
| 1998-02-06 | -92.13 |
| 1998-02-05 | -92.13 |
| 1998-02-04 | -92.13 |
| 1998-02-03 | -92.13 |
| 1998-02-02 | -92.13 |
| 1998-01-27 | -92.13 |
| 1998-01-26 | -92.13 |
| 1998-01-23 | -92.13 |
| 1998-01-22 | -68.50 |
| 1998-01-21 | -52.76 |
| 1998-01-20 | -52.76 |
| 1998-01-19 | -52.76 |
| 1998-01-16 | -52.76 |
| 1998-01-15 | -44.88 |
| 1998-01-14 | -37.01 |
| 1998-01-13 | -29.13 |
| 1998-01-12 | -27.56 |
| 1998-01-09 | -27.56 |
| 1998-01-08 | -27.56 |
| 1998-01-07 | -27.56 |
| 1998-01-06 | -27.56 |
| 1998-01-05 | -27.56 |
| 1998-01-02 | -26.77 |
| 1997-12-31 | -25.98 |
| 1997-12-30 | -24.41 |
| 1997-12-29 | -24.41 |
| 1997-12-24 | -22.83 |
| 1997-12-23 | -22.83 |
| 1997-12-22 | -22.83 |
| 1997-12-19 | -22.83 |
| 1997-12-18 | -22.83 |
| 1997-12-17 | -21.26 |
| 1997-12-16 | -21.26 |
| 1997-12-15 | -13.39 |
| 1997-12-12 | -13.39 |
| 1997-12-11 | -13.39 |
| 1997-12-10 | -13.39 |
| 1997-12-09 | -13.39 |
| 1997-12-08 | -13.39 |
| 1997-12-05 | -5.51 |
| 1997-12-04 | -5.51 |
| 1997-12-03 | -5.51 |
| 1997-12-02 | -2.36 |
| 1997-12-01 | -1.57 |
| 1997-11-28 | 5.51 |
| 1997-11-27 | 14.96 |
| 1997-11-26 | 18.11 |
| 1997-11-25 | 39.37 |
| 1997-11-24 | 42.52 |
| 1997-11-21 | 51.97 |
| 1997-11-20 | 51.97 |
| 1997-11-19 | 54.33 |
| 1997-11-18 | 54.33 |
| 1997-11-17 | 57.48 |
| 1997-11-14 | 57.48 |
| 1997-11-13 | 57.48 |
| 1997-11-12 | 57.48 |
| 1997-11-11 | 57.48 |
| 1997-11-10 | 57.48 |
| 1997-11-07 | 57.48 |
| 1997-11-06 | 57.48 |
| 1997-11-05 | 57.48 |
| 1997-11-04 | 57.48 |
| 1997-11-03 | 57.48 |
| 1997-10-31 | 57.48 |
| 1997-10-30 | 57.48 |
| 1997-10-29 | 57.48 |
| 1997-10-28 | 136.22 |
| 1997-10-27 | 136.22 |
| 1997-10-24 | 136.22 |
| 1997-10-23 | 238.58 |
| 1997-10-22 | 270.08 |
| 1997-10-21 | 301.57 |
| 1997-10-20 | 301.57 |
| 1997-10-17 | 301.57 |
| 1997-10-16 | 317.32 |
| 1997-10-15 | 317.32 |
| 1997-10-14 | 325.20 |
| 1997-10-13 | 325.20 |
| 1997-10-09 | 333.07 |
| 1997-10-08 | 333.07 |
| 1997-10-07 | 372.44 |
| 1997-10-06 | 388.19 |
| 1997-10-03 | 403.94 |
| 1997-09-30 | 403.94 |
| 1997-09-29 | 340.94 |
| 1997-09-26 | 340.94 |
| 1997-09-25 | 372.44 |
| 1997-09-24 | 325.20 |
| 1997-09-23 | 380.32 |
| 1997-09-22 | 411.81 |
| 1997-09-19 | 435.43 |
| 1997-09-18 | 451.18 |
| 1997-09-16 | 451.18 |
| 1997-09-15 | 466.93 |
| 1997-09-12 | 451.18 |
| 1997-09-11 | 419.69 |
| 1997-09-10 | 435.43 |
| 1997-09-09 | 435.43 |
| 1997-09-08 | 340.94 |
| 1997-09-05 | 396.06 |
| 1997-09-04 | 364.57 |
| 1997-09-03 | 396.06 |
| 1997-09-02 | 262.20 |
| 1997-09-01 | 459.06 |
| 1997-08-29 | 490.55 |
| 1997-08-28 | 474.80 |
| 1997-08-27 | 459.06 |
| 1997-08-26 | 396.06 |
| 1997-08-25 | 301.57 |
| 1997-08-22 | 285.83 |
| 1997-08-21 | 301.57 |
| 1997-08-20 | 356.69 |
| 1997-08-19 | 293.70 |
| 1997-08-15 | 309.45 |
| 1997-08-14 | 234.65 |
| 1997-08-13 | 120.47 |
| 1997-08-12 | 38.58 |
| 1997-08-11 | 38.58 |
| 1997-08-08 | 38.58 |
| 1997-08-07 | 38.58 |
| 1997-08-06 | 38.58 |
| 1997-08-05 | 38.58 |
| 1997-08-04 | 38.58 |
| 1997-08-01 | 38.58 |
| 1997-07-31 | 38.58 |
| 1997-07-30 | 38.58 |
| 1997-07-29 | 38.58 |
| 1997-07-28 | 38.58 |
| 1997-07-25 | 38.58 |
| 1997-07-24 | 38.58 |
| 1997-07-23 | 22.83 |
| 1997-07-22 | 10.24 |
| 1997-07-21 | 4.72 |
| 1997-07-18 | 0.00 |
| 1997-07-17 | 1.57 |
| 1997-07-16 | -1.57 |
| 1997-07-15 | 2.36 |
| 1997-07-14 | 6.30 |
| 1997-07-11 | 3.15 |
| 1997-07-10 | 6.30 |
| 1997-07-09 | 7.09 |
| 1997-07-08 | 10.24 |
| 1997-07-07 | 8.66 |
| 1997-07-04 | 6.30 |
| 1997-07-03 | 14.96 |
| 1997-06-27 | 13.39 |
| 1997-06-26 | 14.17 |
| 1997-06-25 | 2.36 |
| 1997-06-24 | 3.94 |
| 1997-06-23 | 5.51 |
| 1997-06-20 | 6.30 |
| 1997-06-19 | 5.51 |
| 1997-06-18 | 12.60 |
| 1997-06-17 | 13.39 |
| 1997-06-16 | 18.11 |
| 1997-06-13 | 13.39 |
| 1997-06-12 | 11.02 |
| 1997-06-11 | 23.62 |
| 1997-06-10 | 2.36 |
| 1997-06-06 | 10.24 |
| 1997-06-05 | 10.24 |
| 1997-06-04 | 6.30 |
| 1997-06-03 | -7.09 |
| 1997-06-02 | -5.51 |
| 1997-05-30 | -7.09 |
| 1997-05-29 | -11.02 |
| 1997-05-28 | -9.45 |
| 1997-05-27 | -5.51 |
| 1997-05-26 | -5.51 |
| 1997-05-23 | -6.30 |
| 1997-05-22 | -9.45 |
| 1997-05-21 | -5.51 |
| 1997-05-20 | -1.57 |
| 1997-05-19 | -1.57 |
| 1997-05-16 | -1.57 |
| 1997-05-15 | -3.15 |
| 1997-05-14 | 1.57 |
| 1997-05-13 | 3.15 |
| 1997-05-12 | 28.35 |
| 1997-05-09 | 28.35 |
| 1997-05-08 | 28.35 |
| 1997-05-07 | 24.41 |
| 1997-05-06 | 20.47 |
| 1997-05-05 | 32.28 |
| 1997-05-02 | 23.62 |
| 1997-05-01 | 7.87 |
| 1997-04-30 | 5.51 |
| 1997-04-29 | -1.57 |
| 1997-04-28 | -1.57 |
| 1997-04-25 | 3.94 |
| 1997-04-24 | 0.79 |
| 1997-04-23 | 0.79 |
| 1997-04-22 | 1.57 |
| 1997-04-21 | 3.15 |
| 1997-04-18 | 0.79 |
| 1997-04-17 | 1.57 |
| 1997-04-16 | 4.72 |
| 1997-04-15 | 2.36 |
| 1997-04-14 | 8.66 |
| 1997-04-11 | 5.51 |
| 1997-04-10 | 0.79 |
| 1997-04-09 | 0.79 |
| 1997-04-08 | 7.87 |
| 1997-04-07 | -0.79 |
| 1997-04-04 | -0.79 |
| 1997-04-03 | 2.36 |
| 1997-04-02 | 18.11 |
| 1997-04-01 | 24.41 |
| 1997-03-27 | 25.98 |
| 1997-03-26 | 31.50 |
| 1997-03-25 | 6.30 |
| 1997-03-24 | -0.79 |
| 1997-03-21 | 11.02 |
| 1997-03-20 | 14.17 |
| 1997-03-19 | 13.39 |
| 1997-03-18 | 15.75 |
| 1997-03-17 | 16.54 |
| 1997-03-14 | 11.81 |
| 1997-03-13 | 18.11 |
| 1997-03-12 | 21.26 |
| 1997-03-11 | 24.41 |
| 1997-03-10 | 31.50 |
| 1997-03-07 | 41.73 |
| 1997-03-06 | 41.73 |
| 1997-03-05 | 14.96 |
| 1997-03-04 | 16.54 |
| 1997-03-03 | 10.24 |
| 1997-02-28 | 3.15 |
| 1997-02-27 | 2.36 |
| 1997-02-26 | 2.36 |
| 1997-02-25 | -3.15 |
| 1997-02-24 | -0.79 |
| 1997-02-21 | -7.09 |
| 1997-02-20 | -5.51 |
| 1997-02-19 | 0.00 |
| 1997-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy