STYLAND HOLDINGS LIMITED: Wrnt due 1996-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00436 | 1994-04-06 | 1996-12-20 | 1997-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 370,000 | 3,700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 370,000 | 0.0100 | 0.00% |
| 1996-12-03 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.010 | - | - | 0.010 | 0.010 | 170,000 | 1,700 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 170,000 | 0.0100 | 0.00% |
| 1996-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.010 | - | - | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 1996-11-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.010 | 0.010 | - | 0.010 | 0.011 | 514,000 | 5,130 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.011 | 514,000 | 0.0100 | -33.33% |
| 1996-10-18 | 0 | 0.015 | 0.015 | - | 0.010 | 0.015 | 300,000 | 4,000 | 0.0133 | 0.015 | 0.015 | - | 0.010 | 0.015 | 300,000 | 0.0133 | 7.14% |
| 1996-10-17 | 0 | 0.014 | 0.014 | 0.015 | 0.010 | 0.014 | 200,000 | 2,400 | 0.0120 | 0.014 | 0.014 | 0.015 | 0.010 | 0.014 | 200,000 | 0.0120 | -6.67% |
| 1996-10-16 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.015 | - | 0.018 | 0.015 | 0.015 | 1,000,000 | 15,000 | 0.0150 | 0.015 | - | 0.018 | 0.015 | 0.015 | 1,000,000 | 0.0150 | 15.38% |
| 1996-10-14 | 0 | 0.013 | 0.011 | 0.013 | 0.010 | 0.015 | 1,050,000 | 15,500 | 0.0148 | 0.013 | 0.011 | 0.013 | 0.010 | 0.015 | 1,050,000 | 0.0148 | 8.33% |
| 1996-10-11 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 1996-10-09 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 1996-10-08 | 0 | 0.015 | 0.011 | 0.015 | 0.011 | 0.011 | 180,000 | 1,980 | 0.0110 | 0.015 | 0.011 | 0.015 | 0.011 | 0.011 | 180,000 | 0.0110 | 0.00% |
| 1996-10-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.015 | 0.012 | 0.015 | 0.010 | 0.015 | 2,000,000 | 21,800 | 0.0109 | 0.015 | 0.012 | 0.015 | 0.010 | 0.015 | 2,000,000 | 0.0109 | 0.00% |
| 1996-10-03 | 0 | 0.015 | 0.010 | 0.015 | 0.015 | 0.015 | 1,090,000 | 15,450 | 0.0142 | 0.015 | 0.010 | 0.015 | 0.015 | 0.015 | 1,090,000 | 0.0142 | -6.25% |
| 1996-10-02 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.016 | - | 0.020 | 0.016 | 0.016 | 1,026,600 | 16,338 | 0.0159 | 0.016 | - | 0.020 | 0.016 | 0.016 | 1,026,600 | 0.0159 | 0.00% |
| 1996-09-30 | 0 | 0.016 | - | 0.017 | 0.016 | 0.016 | 800,000 | 13,100 | 0.0164 | 0.016 | - | 0.017 | 0.016 | 0.016 | 800,000 | 0.0164 | -23.81% |
| 1996-09-27 | 0 | 0.021 | 0.017 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.017 | 0.021 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.021 | 0.019 | 0.030 | 0.021 | 0.027 | 200,000 | 4,800 | 0.0240 | 0.021 | 0.019 | 0.030 | 0.021 | 0.027 | 200,000 | 0.0240 | -8.70% |
| 1996-09-24 | 0 | 0.023 | 0.017 | 0.027 | 0.015 | 0.023 | 260,000 | 5,500 | 0.0212 | 0.023 | 0.017 | 0.027 | 0.015 | 0.023 | 260,000 | 0.0212 | -8.00% |
| 1996-09-23 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -7.41% |
| 1996-09-19 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.027 | - | 0.030 | - | - | 0 | 0 | - | 0.027 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.027 | 0.027 | 0.032 | 0.027 | 0.038 | 1,380,000 | 45,700 | 0.0331 | 0.027 | 0.027 | 0.032 | 0.027 | 0.038 | 1,380,000 | 0.0331 | -10.00% |
| 1996-09-16 | 0 | 0.030 | 0.024 | 0.033 | 0.026 | 0.035 | 1,464,800 | 46,878 | 0.0320 | 0.030 | 0.024 | 0.033 | 0.026 | 0.035 | 1,464,800 | 0.0320 | -9.09% |
| 1996-09-13 | 0 | 0.033 | 0.023 | 0.033 | 0.020 | 0.036 | 4,052,000 | 119,750 | 0.0296 | 0.033 | 0.023 | 0.033 | 0.020 | 0.036 | 4,052,000 | 0.0296 | 65.00% |
| 1996-09-12 | 0 | 0.020 | 0.013 | 0.022 | 0.015 | 0.020 | 400,000 | 7,000 | 0.0175 | 0.020 | 0.013 | 0.022 | 0.015 | 0.020 | 400,000 | 0.0175 | 81.82% |
| 1996-09-11 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 200,000 | 2,200 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 200,000 | 0.0110 | 0.00% |
| 1996-09-10 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 280,000 | 2,800 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 280,000 | 0.0100 | 10.00% |
| 1996-09-09 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.010 | 0.010 | - | 0.010 | 0.011 | 410,000 | 4,500 | 0.0110 | 0.010 | 0.010 | - | 0.010 | 0.011 | 410,000 | 0.0110 | -16.67% |
| 1996-09-05 | 0 | 0.012 | 0.011 | 0.014 | 0.012 | 0.012 | 300,000 | 3,600 | 0.0120 | 0.012 | 0.011 | 0.014 | 0.012 | 0.012 | 300,000 | 0.0120 | -14.29% |
| 1996-09-04 | 0 | 0.014 | - | 0.014 | 0.010 | 0.014 | 130,000 | 1,580 | 0.0122 | 0.014 | - | 0.014 | 0.010 | 0.014 | 130,000 | 0.0122 | -30.00% |
| 1996-09-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.020 | 0.020 | - | 0.017 | 0.017 | 200,000 | 3,400 | 0.0170 | 0.020 | 0.020 | - | 0.017 | 0.017 | 200,000 | 0.0170 | -4.76% |
| 1996-08-16 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.021 | - | 0.025 | - | - | 0 | 0 | - | 0.021 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.021 | 0.017 | - | - | - | 0 | 0 | - | 0.021 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.021 | - | 0.023 | - | - | 0 | 0 | - | 0.021 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.021 | - | 0.024 | - | - | 0 | 0 | - | 0.021 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.021 | 0.017 | 0.025 | 0.021 | 0.021 | 80,000 | 1,680 | 0.0210 | 0.021 | 0.017 | 0.025 | 0.021 | 0.021 | 80,000 | 0.0210 | 0.00% |
| 1996-08-01 | 0 | 0.021 | 0.021 | - | 0.021 | 0.024 | 1,220,000 | 27,780 | 0.0228 | 0.021 | 0.021 | - | 0.021 | 0.024 | 1,220,000 | 0.0228 | -12.50% |
| 1996-07-31 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.024 | - | 0.026 | - | - | 0 | 0 | - | 0.024 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.024 | 0.024 | 0.030 | 0.024 | 0.024 | 50,000 | 1,200 | 0.0240 | 0.024 | 0.024 | 0.030 | 0.024 | 0.024 | 50,000 | 0.0240 | -14.29% |
| 1996-07-26 | 0 | 0.028 | 0.028 | 0.036 | 0.028 | 0.036 | 610,000 | 19,480 | 0.0319 | 0.028 | 0.028 | 0.036 | 0.028 | 0.036 | 610,000 | 0.0319 | -22.22% |
| 1996-07-25 | 0 | 0.036 | 0.031 | 0.040 | 0.030 | 0.036 | 2,740,000 | 84,880 | 0.0310 | 0.036 | 0.031 | 0.040 | 0.030 | 0.036 | 2,740,000 | 0.0310 | 16.13% |
| 1996-07-24 | 0 | 0.031 | 0.031 | 0.040 | 0.027 | 0.051 | 3,314,000 | 130,830 | 0.0395 | 0.031 | 0.031 | 0.040 | 0.027 | 0.051 | 3,314,000 | 0.0395 | -18.42% |
| 1996-07-23 | 0 | 0.038 | 0.024 | 0.038 | 0.012 | 0.040 | 3,504,600 | 109,084 | 0.0311 | 0.038 | 0.024 | 0.038 | 0.012 | 0.040 | 3,504,600 | 0.0311 | 216.67% |
| 1996-07-22 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.012 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.012 | 0.012 | - | 0.011 | 0.012 | 380,000 | 4,480 | 0.0118 | 0.012 | 0.012 | - | 0.011 | 0.012 | 380,000 | 0.0118 | -7.69% |
| 1996-07-16 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 8.33% |
| 1996-07-15 | 0 | 0.012 | 0.012 | - | - | - | 7,200 | 50 | 0.0069 | 0.012 | 0.012 | - | - | - | 7,200 | 0.0069 | 9.09% |
| 1996-07-12 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 260,000 | 2,860 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 260,000 | 0.0110 | 0.00% |
| 1996-07-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.011 | 0.011 | 0.013 | 0.010 | 0.011 | 270,000 | 2,950 | 0.0109 | 0.011 | 0.011 | 0.013 | 0.010 | 0.011 | 270,000 | 0.0109 | 0.00% |
| 1996-06-25 | 0 | 0.011 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.011 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.011 | - | 0.015 | 0.011 | 0.011 | 150,000 | 1,650 | 0.0110 | 0.011 | - | 0.015 | 0.011 | 0.011 | 150,000 | 0.0110 | 0.00% |
| 1996-06-10 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 50,000 | 550 | 0.0110 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 50,000 | 0.0110 | 10.00% |
| 1996-06-07 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 260,000 | 2,600 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 260,000 | 0.0100 | -23.08% |
| 1996-06-06 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.013 | - | - | 0 | - | -13.33% |
| 1996-06-04 | 0 | 0.015 | - | 0.015 | 0.015 | 0.015 | 200,000 | 3,000 | 0.0150 | 0.015 | - | 0.015 | 0.015 | 0.015 | 200,000 | 0.0150 | 7.14% |
| 1996-06-03 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 1996-05-10 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 1996-04-23 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -11.11% |
| 1996-04-09 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -5.26% |
| 1996-04-03 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1996-04-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.020 | - | - | - | - | 6,000 | 60 | 0.0100 | 0.020 | - | - | - | - | 6,000 | 0.0100 | 0.00% |
| 1996-03-07 | 0 | 0.020 | 0.020 | - | 0.012 | 0.017 | 740,000 | 10,060 | 0.0136 | 0.020 | 0.020 | - | 0.012 | 0.017 | 740,000 | 0.0136 | 11.11% |
| 1996-03-06 | 0 | 0.018 | - | 0.018 | 0.018 | 0.019 | 600,000 | 11,020 | 0.0184 | 0.018 | - | 0.018 | 0.018 | 0.019 | 600,000 | 0.0184 | 0.00% |
| 1996-03-05 | 0 | 0.018 | - | - | 0.018 | 0.018 | 650,000 | 11,700 | 0.0180 | 0.018 | - | - | 0.018 | 0.018 | 650,000 | 0.0180 | 0.00% |
| 1996-03-04 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -5.26% |
| 1996-02-27 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.019 | - | 0.019 | - | - | 150,000 | 2,850 | 0.0190 | 0.019 | - | 0.019 | - | - | 150,000 | 0.0190 | 0.00% |
| 1996-02-13 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -17.39% |
| 1996-02-09 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -4.17% |
| 1996-02-02 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.024 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.024 | - | 0.026 | - | - | 0 | 0 | - | 0.024 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.024 | - | 0.026 | - | - | 0 | 0 | - | 0.024 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.024 | - | 0.027 | - | - | 0 | 0 | - | 0.024 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.024 | - | 0.026 | - | - | 400,000 | 9,600 | 0.0240 | 0.024 | - | 0.026 | - | - | 400,000 | 0.0240 | 0.00% |
| 1996-01-15 | 0 | 0.024 | - | 0.027 | - | - | 0 | 0 | - | 0.024 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 0.024 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 0.024 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.024 | - | 0.027 | - | - | 0 | 0 | - | 0.024 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.024 | 0.012 | - | 0.020 | 0.024 | 500,000 | 10,800 | 0.0216 | 0.024 | 0.012 | - | 0.020 | 0.024 | 500,000 | 0.0216 | 50.00% |
| 1996-01-04 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -20.00% |
| 1996-01-03 | 0 | 0.020 | - | 0.023 | - | - | 0 | 0 | - | 0.020 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 200,000 | 0.0200 | 17.65% |
| 1995-12-29 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.017 | 20,000 | 340 | 0.0170 | 0.017 | 0.017 | 0.020 | 0.017 | 0.017 | 20,000 | 0.0170 | -15.00% |
| 1995-12-12 | 0 | 0.020 | 0.020 | - | 0.019 | 0.019 | 100,000 | 1,900 | 0.0190 | 0.020 | 0.020 | - | 0.019 | 0.019 | 100,000 | 0.0190 | 5.26% |
| 1995-12-11 | 0 | 0.019 | 0.017 | - | 0.019 | 0.019 | 90,000 | 1,710 | 0.0190 | 0.019 | 0.017 | - | 0.019 | 0.019 | 90,000 | 0.0190 | 35.71% |
| 1995-12-08 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.014 | 0.012 | - | - | - | 0 | 0 | - | 0.014 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.014 | 0.014 | - | 0.013 | 0.013 | 110,000 | 1,430 | 0.0130 | 0.014 | 0.014 | - | 0.013 | 0.013 | 110,000 | 0.0130 | -6.67% |
| 1995-12-04 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 15.38% |
| 1995-12-01 | 0 | 0.013 | 0.013 | - | 0.013 | 0.013 | 50,000 | 650 | 0.0130 | 0.013 | 0.013 | - | 0.013 | 0.013 | 50,000 | 0.0130 | 0.00% |
| 1995-11-30 | 0 | 0.013 | 0.012 | - | - | - | 0 | 0 | - | 0.013 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.013 | 0.013 | - | 0.012 | 0.012 | 20,000 | 240 | 0.0120 | 0.013 | 0.013 | - | 0.012 | 0.012 | 20,000 | 0.0120 | -18.75% |
| 1995-11-28 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 20,000 | 320 | 0.0160 | 0.016 | 0.016 | - | 0.016 | 0.016 | 20,000 | 0.0160 | -20.00% |
| 1995-11-27 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 60,000 | 1,200 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 60,000 | 0.0200 | 0.00% |
| 1995-11-14 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 702,000 | 14,010 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 702,000 | 0.0200 | 0.00% |
| 1995-11-13 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 280,000 | 5,600 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 280,000 | 0.0200 | 0.00% |
| 1995-11-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1995-11-06 | 0 | 0.025 | - | 0.025 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.025 | - | 0.025 | 0.030 | 0.030 | 100,000 | 0.0300 | -10.71% |
| 1995-11-03 | 0 | 0.028 | - | 0.028 | 0.028 | 0.028 | 206,000 | 5,660 | 0.0275 | 0.028 | - | 0.028 | 0.028 | 0.028 | 206,000 | 0.0275 | -12.50% |
| 1995-11-02 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -3.03% |
| 1995-10-31 | 0 | 0.033 | - | 0.034 | - | - | 0 | 0 | - | 0.033 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.033 | - | 0.035 | - | - | 0 | 0 | - | 0.033 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.033 | - | 0.035 | - | - | 0 | 0 | - | 0.033 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.033 | - | 0.034 | - | - | 0 | 0 | - | 0.033 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.033 | - | 0.036 | - | - | 0 | 0 | - | 0.033 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.033 | - | 0.036 | - | - | 0 | 0 | - | 0.033 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.033 | 0.033 | - | 0.030 | 0.033 | 900,000 | 29,670 | 0.0330 | 0.033 | 0.033 | - | 0.030 | 0.033 | 900,000 | 0.0330 | -5.71% |
| 1995-10-19 | 0 | 0.035 | 0.035 | - | 0.024 | 0.035 | 916,800 | 31,546 | 0.0344 | 0.035 | 0.035 | - | 0.024 | 0.035 | 916,800 | 0.0344 | 75.00% |
| 1995-10-18 | 0 | 0.020 | - | 0.020 | 0.026 | 0.030 | 1,200,000 | 33,200 | 0.0277 | 0.020 | - | 0.020 | 0.026 | 0.030 | 1,200,000 | 0.0277 | -50.00% |
| 1995-10-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -9.09% |
| 1995-10-11 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -2.22% |
| 1995-10-10 | 0 | 0.045 | - | - | - | - | 4,000 | 100 | 0.0250 | 0.045 | - | - | - | - | 4,000 | 0.0250 | 0.00% |
| 1995-10-09 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.045 | - | - | - | - | 6,000 | 120 | 0.0200 | 0.045 | - | - | - | - | 6,000 | 0.0200 | 0.00% |
| 1995-10-02 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 1995-09-26 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.050 | 0.050 | 0.056 | 0.050 | 0.050 | 96,000 | 4,680 | 0.0488 | 0.050 | 0.050 | 0.056 | 0.050 | 0.050 | 96,000 | 0.0488 | 0.00% |
| 1995-09-22 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.050 | 0.050 | 0.060 | 0.050 | 0.050 | 50,000 | 2,500 | 0.0500 | 0.050 | 0.050 | 0.060 | 0.050 | 0.050 | 50,000 | 0.0500 | -13.79% |
| 1995-09-20 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -3.33% |
| 1995-09-19 | 0 | 0.060 | - | 0.060 | 0.058 | 0.062 | 1,117,600 | 66,498 | 0.0595 | 0.060 | - | 0.060 | 0.058 | 0.062 | 1,117,600 | 0.0595 | 9.09% |
| 1995-09-18 | 0 | 0.055 | 0.053 | 0.057 | 0.049 | 0.055 | 150,000 | 7,890 | 0.0526 | 0.055 | 0.053 | 0.057 | 0.049 | 0.055 | 150,000 | 0.0526 | 12.24% |
| 1995-09-15 | 0 | 0.049 | 0.047 | - | 0.047 | 0.049 | 336,000 | 16,090 | 0.0479 | 0.049 | 0.047 | - | 0.047 | 0.049 | 336,000 | 0.0479 | 8.89% |
| 1995-09-14 | 0 | 0.045 | 0.042 | - | 0.045 | 0.045 | 280,000 | 12,600 | 0.0450 | 0.045 | 0.042 | - | 0.045 | 0.045 | 280,000 | 0.0450 | 0.00% |
| 1995-09-13 | 0 | 0.045 | 0.045 | - | 0.045 | 0.045 | 28,000 | 1,060 | 0.0379 | 0.045 | 0.045 | - | 0.045 | 0.045 | 28,000 | 0.0379 | 0.00% |
| 1995-09-12 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.045 | 0.045 | - | 0.037 | 0.045 | 356,000 | 15,190 | 0.0427 | 0.045 | 0.045 | - | 0.037 | 0.045 | 356,000 | 0.0427 | 9.76% |
| 1995-09-06 | 0 | 0.041 | 0.041 | - | 0.041 | 0.041 | 120,000 | 4,920 | 0.0410 | 0.041 | 0.041 | - | 0.041 | 0.041 | 120,000 | 0.0410 | -6.82% |
| 1995-09-05 | 0 | 0.044 | 0.044 | - | 0.036 | 0.044 | 1,150,000 | 45,270 | 0.0394 | 0.044 | 0.044 | - | 0.036 | 0.044 | 1,150,000 | 0.0394 | 10.00% |
| 1995-09-04 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -13.04% |
| 1995-09-01 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.046 | 0.046 | 0.052 | 0.045 | 0.045 | 90,000 | 4,050 | 0.0450 | 0.046 | 0.046 | 0.052 | 0.045 | 0.045 | 90,000 | 0.0450 | 0.00% |
| 1995-08-24 | 0 | 0.046 | 0.046 | 0.060 | 0.046 | 0.054 | 608,000 | 28,920 | 0.0476 | 0.046 | 0.046 | 0.060 | 0.046 | 0.054 | 608,000 | 0.0476 | -23.33% |
| 1995-08-23 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 1,204,000 | 71,820 | 0.0597 | 0.060 | - | 0.060 | 0.060 | 0.060 | 1,204,000 | 0.0597 | 0.00% |
| 1995-08-22 | 0 | 0.060 | - | 0.064 | 0.060 | 0.074 | 3,856,000 | 270,510 | 0.0702 | 0.060 | - | 0.064 | 0.060 | 0.074 | 3,856,000 | 0.0702 | -9.09% |
| 1995-08-21 | 0 | 0.066 | 0.066 | 0.067 | 0.042 | 0.070 | 4,460,400 | 273,022 | 0.0612 | 0.066 | 0.066 | 0.067 | 0.042 | 0.070 | 4,460,400 | 0.0612 | 100.00% |
| 1995-08-18 | 0 | 0.033 | 0.030 | - | 0.032 | 0.033 | 650,000 | 20,950 | 0.0322 | 0.033 | 0.030 | - | 0.032 | 0.033 | 650,000 | 0.0322 | -17.50% |
| 1995-08-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 1995-08-15 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.042 | - | 0.045 | - | - | 0 | 0 | - | 0.042 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.042 | - | 0.045 | - | - | 0 | 0 | - | 0.042 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.042 | - | 0.043 | - | - | 0 | 0 | - | 0.042 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 390,000 | 16,380 | 0.0420 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 390,000 | 0.0420 | 0.00% |
| 1995-08-07 | 0 | 0.042 | 0.038 | - | - | - | 0 | 0 | - | 0.042 | 0.038 | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.042 | - | 0.048 | 0.042 | 0.044 | 1,311,200 | 55,796 | 0.0426 | 0.042 | - | 0.048 | 0.042 | 0.044 | 1,311,200 | 0.0426 | -12.50% |
| 1995-08-03 | 0 | 0.048 | - | 0.052 | 0.048 | 0.052 | 630,000 | 31,440 | 0.0499 | 0.048 | - | 0.052 | 0.048 | 0.052 | 630,000 | 0.0499 | -4.00% |
| 1995-08-02 | 0 | 0.050 | 0.050 | 0.054 | 0.047 | 0.051 | 350,000 | 17,440 | 0.0498 | 0.050 | 0.050 | 0.054 | 0.047 | 0.051 | 350,000 | 0.0498 | 0.00% |
| 1995-08-01 | 0 | 0.050 | 0.047 | - | 0.045 | 0.050 | 761,200 | 36,684 | 0.0482 | 0.050 | 0.047 | - | 0.045 | 0.050 | 761,200 | 0.0482 | 6.38% |
| 1995-07-31 | 0 | 0.047 | 0.047 | 0.051 | 0.045 | 0.053 | 774,000 | 38,620 | 0.0499 | 0.047 | 0.047 | 0.051 | 0.045 | 0.053 | 774,000 | 0.0499 | -11.32% |
| 1995-07-28 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.053 | - | 0.053 | 0.053 | 0.053 | 200,000 | 10,600 | 0.0530 | 0.053 | - | 0.053 | 0.053 | 0.053 | 200,000 | 0.0530 | 8.16% |
| 1995-07-24 | 0 | 0.049 | - | 0.049 | 0.049 | 0.049 | 100,000 | 4,900 | 0.0490 | 0.049 | - | 0.049 | 0.049 | 0.049 | 100,000 | 0.0490 | 0.00% |
| 1995-07-21 | 0 | 0.049 | 0.041 | 0.049 | 0.035 | 0.049 | 380,000 | 15,900 | 0.0418 | 0.049 | 0.041 | 0.049 | 0.035 | 0.049 | 380,000 | 0.0418 | 63.33% |
| 1995-07-20 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.030 | - | 0.036 | - | - | 0 | 0 | - | 0.030 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.030 | - | - | 0.030 | 0.030 | 40,000 | 1,200 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 40,000 | 0.0300 | 0.00% |
| 1995-07-17 | 0 | 0.030 | 0.030 | - | 0.030 | 0.031 | 200,000 | 6,100 | 0.0305 | 0.030 | 0.030 | - | 0.030 | 0.031 | 200,000 | 0.0305 | -14.29% |
| 1995-07-14 | 0 | 0.035 | 0.035 | - | 0.026 | 0.035 | 951,200 | 29,902 | 0.0314 | 0.035 | 0.035 | - | 0.026 | 0.035 | 951,200 | 0.0314 | 40.00% |
| 1995-07-13 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.025 | 0.022 | 0.025 | 0.022 | 0.025 | 1,000,000 | 23,500 | 0.0235 | 0.025 | 0.022 | 0.025 | 0.022 | 0.025 | 1,000,000 | 0.0235 | 19.05% |
| 1995-07-07 | 0 | 0.021 | - | 0.023 | - | - | 0 | 0 | - | 0.021 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 650,000 | 13,650 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 650,000 | 0.0210 | 0.00% |
| 1995-07-05 | 0 | 0.021 | 0.021 | 0.024 | 0.020 | 0.021 | 620,000 | 12,470 | 0.0201 | 0.021 | 0.021 | 0.024 | 0.020 | 0.021 | 620,000 | 0.0201 | 10.53% |
| 1995-07-04 | 0 | 0.019 | 0.015 | 0.019 | 0.017 | 0.020 | 730,000 | 13,100 | 0.0179 | 0.019 | 0.015 | 0.019 | 0.017 | 0.020 | 730,000 | 0.0179 | 46.15% |
| 1995-07-03 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 8.33% |
| 1995-06-30 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 20,000 | 240 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 20,000 | 0.0120 | -20.00% |
| 1995-06-28 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 10,000 | 150 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 10,000 | 0.0150 | -6.25% |
| 1995-05-05 | 0 | 0.016 | 0.015 | - | - | - | 0 | 0 | - | 0.016 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 610,000 | 9,760 | 0.0160 | 0.016 | 0.016 | - | 0.016 | 0.016 | 610,000 | 0.0160 | -11.11% |
| 1995-05-03 | 0 | 0.018 | 0.016 | - | 0.018 | 0.018 | 60,000 | 1,080 | 0.0180 | 0.018 | 0.016 | - | 0.018 | 0.018 | 60,000 | 0.0180 | 20.00% |
| 1995-05-02 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 10,000 | 150 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 10,000 | 0.0150 | -28.57% |
| 1995-05-01 | 0 | 0.021 | 0.017 | - | - | - | 0 | 0 | - | 0.021 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | -16.00% |
| 1995-04-19 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1995-04-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -6.25% |
| 1995-04-10 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.032 | - | 0.032 | 0.032 | 0.032 | 120,000 | 3,840 | 0.0320 | 0.032 | - | 0.032 | 0.032 | 0.032 | 120,000 | 0.0320 | 0.00% |
| 1995-03-08 | 0 | 0.032 | 0.032 | - | 0.032 | 0.070 | 190,000 | 7,220 | 0.0380 | 0.032 | 0.032 | - | 0.032 | 0.070 | 190,000 | 0.0380 | 0.00% |
| 1995-03-07 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 40,000 | 1,280 | 0.0320 | 0.032 | 0.032 | - | 0.032 | 0.032 | 40,000 | 0.0320 | 0.00% |
| 1995-03-06 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 192,000 | 6,100 | 0.0318 | 0.032 | 0.032 | - | 0.032 | 0.032 | 192,000 | 0.0318 | 0.00% |
| 1995-03-01 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 10,000 | 320 | 0.0320 | 0.032 | 0.032 | - | 0.032 | 0.032 | 10,000 | 0.0320 | 0.00% |
| 1995-02-16 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 230,000 | 7,360 | 0.0320 | 0.032 | 0.032 | - | 0.032 | 0.032 | 230,000 | 0.0320 | 0.00% |
| 1995-02-13 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 110,000 | 3,520 | 0.0320 | 0.032 | 0.032 | - | 0.032 | 0.032 | 110,000 | 0.0320 | 0.00% |
| 1995-02-07 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.032 | 0.030 | - | - | - | 0 | 0 | - | 0.032 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.032 | 0.032 | - | 0.032 | 0.034 | 140,000 | 4,600 | 0.0329 | 0.032 | 0.032 | - | 0.032 | 0.034 | 140,000 | 0.0329 | 0.00% |
| 1995-01-18 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.032 | 0.028 | - | - | - | 0 | 0 | - | 0.032 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 26,000 | 700 | 0.0269 | 0.032 | 0.032 | - | 0.032 | 0.032 | 26,000 | 0.0269 | -11.11% |
| 1995-01-06 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 40,000 | 1,440 | 0.0360 | 0.036 | 0.036 | - | 0.036 | 0.036 | 40,000 | 0.0360 | -10.00% |
| 1994-12-29 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.040 | 0.036 | - | 0.040 | 0.040 | 436,800 | 17,336 | 0.0397 | 0.040 | 0.036 | - | 0.040 | 0.040 | 436,800 | 0.0397 | -6.98% |
| 1994-12-22 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.043 | 0.043 | - | 0.043 | 0.043 | 20,000 | 860 | 0.0430 | 0.043 | 0.043 | - | 0.043 | 0.043 | 20,000 | 0.0430 | -8.51% |
| 1994-12-20 | 0 | 0.047 | 0.043 | - | - | - | 0 | 0 | - | 0.047 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.047 | 0.043 | - | - | - | 0 | 0 | - | 0.047 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.047 | 0.047 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.047 | 0.047 | - | 0.047 | 0.047 | 310,000 | 14,570 | 0.0470 | 0.047 | 0.047 | - | 0.047 | 0.047 | 310,000 | 0.0470 | 0.00% |
| 1994-12-13 | 0 | 0.047 | 0.047 | - | 0.047 | 0.047 | 30,000 | 1,410 | 0.0470 | 0.047 | 0.047 | - | 0.047 | 0.047 | 30,000 | 0.0470 | 0.00% |
| 1994-12-12 | 0 | 0.047 | 0.047 | - | 0.047 | 0.047 | 240,000 | 11,280 | 0.0470 | 0.047 | 0.047 | - | 0.047 | 0.047 | 240,000 | 0.0470 | -6.00% |
| 1994-12-09 | 0 | 0.050 | 0.045 | - | - | - | 0 | 0 | - | 0.050 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 162,000 | 8,060 | 0.0498 | 0.050 | 0.050 | - | 0.050 | 0.050 | 162,000 | 0.0498 | 0.00% |
| 1994-12-06 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 250,000 | 12,500 | 0.0500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 250,000 | 0.0500 | -1.96% |
| 1994-12-05 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.051 | - | - | 0.051 | 0.051 | 16,000 | 690 | 0.0431 | 0.051 | - | - | 0.051 | 0.051 | 16,000 | 0.0431 | -7.27% |
| 1994-11-28 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.055 | 0.055 | - | 0.055 | 0.055 | 10,000 | 550 | 0.0550 | 0.055 | 0.055 | - | 0.055 | 0.055 | 10,000 | 0.0550 | 1.85% |
| 1994-11-23 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.054 | 0.050 | - | - | - | 30,000 | 1,620 | 0.0540 | 0.054 | 0.050 | - | - | - | 30,000 | 0.0540 | 0.00% |
| 1994-11-21 | 0 | 0.054 | 0.054 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.054 | - | - | 0.054 | 0.054 | 80,000 | 4,320 | 0.0540 | 0.054 | - | - | 0.054 | 0.054 | 80,000 | 0.0540 | 8.00% |
| 1994-11-14 | 0 | 0.050 | 0.045 | - | - | - | 0 | 0 | - | 0.050 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.050 | 0.050 | - | 0.045 | 0.045 | 10,000 | 450 | 0.0450 | 0.050 | 0.050 | - | 0.045 | 0.045 | 10,000 | 0.0450 | 11.11% |
| 1994-11-09 | 0 | 0.045 | 0.045 | - | 0.041 | 0.041 | 20,000 | 820 | 0.0410 | 0.045 | 0.045 | - | 0.041 | 0.041 | 20,000 | 0.0410 | 12.50% |
| 1994-11-08 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 100,000 | 0.0400 | -9.09% |
| 1994-11-07 | 0 | 0.044 | 0.044 | - | - | - | 0 | 0 | - | 0.044 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.044 | 0.044 | - | 0.044 | 0.044 | 72,000 | 3,120 | 0.0433 | 0.044 | 0.044 | - | 0.044 | 0.044 | 72,000 | 0.0433 | -6.38% |
| 1994-11-03 | 0 | 0.047 | 0.047 | 0.054 | 0.046 | 0.047 | 134,000 | 6,140 | 0.0458 | 0.047 | 0.047 | 0.054 | 0.046 | 0.047 | 134,000 | 0.0458 | -6.00% |
| 1994-11-02 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 130,000 | 6,500 | 0.0500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 130,000 | 0.0500 | 0.00% |
| 1994-11-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.050 | 0.040 | - | - | - | 0 | 0 | - | 0.050 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.050 | 0.040 | - | - | - | 0 | 0 | - | 0.050 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -30.56% |
| 1994-09-29 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.072 | - | - | - | - | 20,000 | 1,440 | 0.0720 | 0.072 | - | - | - | - | 20,000 | 0.0720 | 0.00% |
| 1994-09-27 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.072 | 0.072 | 0.076 | 0.072 | 0.072 | 100,000 | 7,200 | 0.0720 | 0.072 | 0.072 | 0.076 | 0.072 | 0.072 | 100,000 | 0.0720 | -1.37% |
| 1994-09-13 | 0 | 0.073 | 0.072 | - | 0.070 | 0.073 | 52,000 | 3,460 | 0.0665 | 0.073 | 0.072 | - | 0.070 | 0.073 | 52,000 | 0.0665 | 0.00% |
| 1994-09-12 | 0 | 0.073 | 0.070 | 0.073 | - | - | 6,400 | 192 | 0.0300 | 0.073 | 0.070 | 0.073 | - | - | 6,400 | 0.0300 | 0.00% |
| 1994-09-09 | 0 | 0.073 | 0.072 | 0.076 | 0.072 | 0.076 | 378,000 | 27,700 | 0.0733 | 0.073 | 0.072 | 0.076 | 0.072 | 0.076 | 378,000 | 0.0733 | -8.75% |
| 1994-09-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -9.09% |
| 1994-09-07 | 0 | 0.088 | - | 0.088 | - | - | 8,000 | 320 | 0.0400 | 0.088 | - | 0.088 | - | - | 8,000 | 0.0400 | 0.00% |
| 1994-09-06 | 0 | 0.088 | - | 0.089 | 0.088 | 0.088 | 300,000 | 26,400 | 0.0880 | 0.088 | - | 0.089 | 0.088 | 0.088 | 300,000 | 0.0880 | 2.33% |
| 1994-09-05 | 0 | 0.086 | 0.079 | 0.086 | 0.079 | 0.086 | 485,200 | 39,000 | 0.0804 | 0.086 | 0.079 | 0.086 | 0.079 | 0.086 | 485,200 | 0.0804 | 10.26% |
| 1994-09-02 | 0 | 0.078 | 0.078 | 0.082 | 0.077 | 0.078 | 116,000 | 8,780 | 0.0757 | 0.078 | 0.078 | 0.082 | 0.077 | 0.078 | 116,000 | 0.0757 | 2.63% |
| 1994-09-01 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.076 | 0.073 | - | - | - | 0 | 0 | - | 0.076 | 0.073 | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.076 | 0.076 | - | 0.072 | 0.076 | 212,800 | 15,362 | 0.0722 | 0.076 | 0.076 | - | 0.072 | 0.076 | 212,800 | 0.0722 | 1.33% |
| 1994-07-26 | 0 | 0.075 | - | - | 0.075 | 0.075 | 30,000 | 2,250 | 0.0750 | 0.075 | - | - | 0.075 | 0.075 | 30,000 | 0.0750 | 0.00% |
| 1994-07-25 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.075 | - | - | - | - | 3,200 | 128 | 0.0400 | 0.075 | - | - | - | - | 3,200 | 0.0400 | 0.00% |
| 1994-07-12 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -10.71% |
| 1994-07-06 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.084 | - | 0.084 | 0.084 | 0.084 | 50,000 | 4,200 | 0.0840 | 0.084 | - | 0.084 | 0.084 | 0.084 | 50,000 | 0.0840 | 0.00% |
| 1994-07-04 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -2.33% |
| 1994-06-30 | 0 | 0.086 | - | 0.087 | 0.086 | 0.086 | 100,000 | 8,600 | 0.0860 | 0.086 | - | 0.087 | 0.086 | 0.086 | 100,000 | 0.0860 | 4.88% |
| 1994-06-29 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.082 | - | 0.090 | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.082 | - | 0.090 | 0.082 | 0.082 | 100,000 | 0.0820 | -4.65% |
| 1994-06-27 | 0 | 0.086 | - | 0.094 | 0.086 | 0.086 | 50,000 | 4,300 | 0.0860 | 0.086 | - | 0.094 | 0.086 | 0.086 | 50,000 | 0.0860 | -4.44% |
| 1994-06-24 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.090 | - | - | 0.090 | 0.090 | 300,000 | 27,000 | 0.0900 | 0.090 | - | - | 0.090 | 0.090 | 300,000 | 0.0900 | 0.00% |
| 1994-06-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.090 | - | 0.090 | 0.086 | 0.090 | 265,200 | 23,528 | 0.0887 | 0.090 | - | 0.090 | 0.086 | 0.090 | 265,200 | 0.0887 | -10.00% |
| 1994-06-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.100 | - | - | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 200,000 | 0.1000 | -16.67% |
| 1994-06-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.120 | 0.120 | 0.128 | 0.120 | 0.120 | 130,000 | 15,600 | 0.1200 | 0.120 | 0.120 | 0.128 | 0.120 | 0.120 | 130,000 | 0.1200 | -7.69% |
| 1994-06-02 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 404,000 | 52,360 | 0.1296 | 0.130 | - | 0.130 | 0.130 | 0.130 | 404,000 | 0.1296 | 0.00% |
| 1994-06-01 | 0 | 0.130 | 0.120 | 0.130 | 0.120 | 0.152 | 1,853,600 | 257,852 | 0.1391 | 0.130 | 0.120 | 0.130 | 0.120 | 0.152 | 1,853,600 | 0.1391 | 8.33% |
| 1994-05-31 | 0 | 0.120 | 0.102 | 0.120 | 0.118 | 0.120 | 150,000 | 17,980 | 0.1199 | 0.120 | 0.102 | 0.120 | 0.118 | 0.120 | 150,000 | 0.1199 | 5.26% |
| 1994-05-30 | 0 | 0.114 | 0.100 | - | 0.096 | 0.116 | 530,000 | 56,180 | 0.1060 | 0.114 | 0.100 | - | 0.096 | 0.116 | 530,000 | 0.1060 | 18.75% |
| 1994-05-27 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.096 | - | 0.100 | 0.096 | 0.096 | 50,000 | 4,800 | 0.0960 | 0.096 | - | 0.100 | 0.096 | 0.096 | 50,000 | 0.0960 | 0.00% |
| 1994-05-25 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.096 | - | 0.100 | 0.096 | 0.096 | 130,000 | 12,480 | 0.0960 | 0.096 | - | 0.100 | 0.096 | 0.096 | 130,000 | 0.0960 | 4.35% |
| 1994-05-19 | 0 | 0.092 | - | 0.096 | - | - | 0 | 0 | - | 0.092 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.092 | 0.092 | - | 0.088 | 0.088 | 60,000 | 5,280 | 0.0880 | 0.092 | 0.092 | - | 0.088 | 0.088 | 60,000 | 0.0880 | 4.55% |
| 1994-05-17 | 0 | 0.088 | 0.088 | 0.100 | 0.080 | 0.095 | 430,000 | 38,670 | 0.0899 | 0.088 | 0.088 | 0.100 | 0.080 | 0.095 | 430,000 | 0.0899 | 4.76% |
| 1994-05-16 | 0 | 0.084 | 0.076 | - | 0.076 | 0.084 | 129,200 | 10,198 | 0.0789 | 0.084 | 0.076 | - | 0.076 | 0.084 | 129,200 | 0.0789 | 2.44% |
| 1994-05-13 | 0 | 0.082 | 0.078 | 0.084 | 0.082 | 0.082 | 198,000 | 15,980 | 0.0807 | 0.082 | 0.078 | 0.084 | 0.082 | 0.082 | 198,000 | 0.0807 | 0.00% |
| 1994-05-12 | 0 | 0.082 | - | 0.082 | 0.082 | 0.082 | 60,000 | 4,920 | 0.0820 | 0.082 | - | 0.082 | 0.082 | 0.082 | 60,000 | 0.0820 | -2.38% |
| 1994-05-11 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.084 | - | 0.084 | 0.084 | 0.084 | 100,000 | 8,400 | 0.0840 | 0.084 | - | 0.084 | 0.084 | 0.084 | 100,000 | 0.0840 | -4.55% |
| 1994-05-06 | 0 | 0.088 | 0.080 | 0.095 | 0.070 | 0.088 | 190,000 | 15,960 | 0.0840 | 0.088 | 0.080 | 0.095 | 0.070 | 0.088 | 190,000 | 0.0840 | 18.92% |
| 1994-05-05 | 0 | 0.074 | 0.074 | - | 0.074 | 0.074 | 244,000 | 17,920 | 0.0734 | 0.074 | 0.074 | - | 0.074 | 0.074 | 244,000 | 0.0734 | 0.00% |
| 1994-05-04 | 0 | 0.074 | 0.072 | - | 0.074 | 0.076 | 200,000 | 15,000 | 0.0750 | 0.074 | 0.072 | - | 0.074 | 0.076 | 200,000 | 0.0750 | -7.50% |
| 1994-05-03 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.086 | 178,400 | 14,620 | 0.0820 | 0.080 | 0.080 | 0.090 | 0.080 | 0.086 | 178,400 | 0.0820 | -11.11% |
| 1994-05-02 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 150,000 | 13,500 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 150,000 | 0.0900 | 0.00% |
| 1994-04-29 | 0 | 0.090 | 0.087 | 0.095 | 0.090 | 0.090 | 220,600 | 19,836 | 0.0899 | 0.090 | 0.087 | 0.095 | 0.090 | 0.090 | 220,600 | 0.0899 | -5.26% |
| 1994-04-28 | 0 | 0.095 | 0.088 | 0.095 | - | - | 0 | 0 | - | 0.095 | 0.088 | 0.095 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.095 | 0.090 | 0.099 | 0.090 | 0.100 | 1,048,000 | 100,830 | 0.0962 | 0.095 | 0.090 | 0.099 | 0.090 | 0.100 | 1,048,000 | 0.0962 | 0.00% |
| 1994-04-26 | 0 | 0.095 | - | 0.095 | 0.095 | 0.095 | 40,000 | 3,800 | 0.0950 | 0.095 | - | 0.095 | 0.095 | 0.095 | 40,000 | 0.0950 | -4.04% |
| 1994-04-25 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -10.00% |
| 1994-04-22 | 0 | 0.110 | - | 0.110 | - | - | 14,000 | 1,260 | 0.0900 | 0.110 | - | 0.110 | - | - | 14,000 | 0.0900 | -17.91% |
| 1994-04-21 | 0 | 0.134 | - | 0.134 | - | - | 102,000 | 13,600 | 0.1333 | 0.134 | - | 0.134 | - | - | 102,000 | 0.1333 | -1.47% |
| 1994-04-20 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | -0.73% |
| 1994-04-18 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | -0.72% |
| 1994-04-15 | 0 | 0.138 | 0.138 | 0.142 | 0.138 | 0.140 | 1,195,600 | 166,392 | 0.1392 | 0.138 | 0.138 | 0.142 | 0.138 | 0.140 | 1,195,600 | 0.1392 | -0.72% |
| 1994-04-14 | 0 | 0.139 | 0.136 | 0.139 | 0.136 | 0.140 | 116,000 | 15,900 | 0.1371 | 0.139 | 0.136 | 0.139 | 0.136 | 0.140 | 116,000 | 0.1371 | 0.72% |
| 1994-04-13 | 0 | 0.138 | 0.138 | 0.146 | 0.138 | 0.140 | 629,200 | 85,920 | 0.1366 | 0.138 | 0.138 | 0.146 | 0.138 | 0.140 | 629,200 | 0.1366 | 6.15% |
| 1994-04-12 | 0 | 0.130 | 0.127 | 0.135 | 0.127 | 0.135 | 1,144,000 | 148,260 | 0.1296 | 0.130 | 0.127 | 0.135 | 0.127 | 0.135 | 1,144,000 | 0.1296 | -10.34% |
| 1994-04-11 | 0 | 0.145 | 0.135 | 0.145 | 0.120 | 0.160 | 1,657,000 | 223,190 | 0.1347 | 0.145 | 0.135 | 0.145 | 0.120 | 0.160 | 1,657,000 | 0.1347 | -11.04% |
| 1994-04-08 | 0 | 0.163 | 0.150 | 0.165 | 0.094 | 0.168 | 5,470,100 | 745,416 | 0.1363 | 0.163 | 0.150 | 0.165 | 0.094 | 0.168 | 5,470,100 | 0.1363 | 81.11% |
| 1994-04-07 | 0 | 0.090 | 0.096 | 0.101 | 0.080 | 0.109 | 2,537,200 | 244,074 | 0.0962 | 0.090 | 0.096 | 0.101 | 0.080 | 0.109 | 2,537,200 | 0.0962 | 25.00% |
| 1994-04-06 | 0 | 0.072 | 0.072 | 0.075 | 0.055 | 0.075 | 2,372,000 | 160,090 | 0.0675 | 0.072 | 0.072 | 0.075 | 0.055 | 0.075 | 2,372,000 | 0.0675 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy