Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00436 | 1994-04-06 | 1996-12-20 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 1996-12-31 | -86.11 |
| 1996-12-30 | -86.11 |
| 1996-12-27 | -86.11 |
| 1996-12-24 | -86.11 |
| 1996-12-23 | -86.11 |
| 1996-12-20 | -86.11 |
| 1996-12-19 | -86.11 |
| 1996-12-18 | -86.11 |
| 1996-12-17 | -86.11 |
| 1996-12-16 | -86.11 |
| 1996-12-13 | -86.11 |
| 1996-12-12 | -86.11 |
| 1996-12-11 | -86.11 |
| 1996-12-10 | -86.11 |
| 1996-12-09 | -86.11 |
| 1996-12-06 | -86.11 |
| 1996-12-05 | -86.11 |
| 1996-12-04 | -86.11 |
| 1996-12-03 | -86.11 |
| 1996-12-02 | -86.11 |
| 1996-11-29 | -86.11 |
| 1996-11-28 | -86.11 |
| 1996-11-27 | -86.11 |
| 1996-11-26 | -86.11 |
| 1996-11-25 | -86.11 |
| 1996-11-22 | -86.11 |
| 1996-11-21 | -86.11 |
| 1996-11-20 | -86.11 |
| 1996-11-19 | -86.11 |
| 1996-11-18 | -86.11 |
| 1996-11-15 | -86.11 |
| 1996-11-14 | -86.11 |
| 1996-11-13 | -86.11 |
| 1996-11-12 | -86.11 |
| 1996-11-11 | -86.11 |
| 1996-11-08 | -86.11 |
| 1996-11-07 | -86.11 |
| 1996-11-06 | -86.11 |
| 1996-11-05 | -86.11 |
| 1996-11-04 | -86.11 |
| 1996-11-01 | -86.11 |
| 1996-10-31 | -86.11 |
| 1996-10-30 | -86.11 |
| 1996-10-29 | -86.11 |
| 1996-10-28 | -86.11 |
| 1996-10-25 | -86.11 |
| 1996-10-24 | -86.11 |
| 1996-10-23 | -86.11 |
| 1996-10-22 | -86.11 |
| 1996-10-18 | -79.17 |
| 1996-10-17 | -80.56 |
| 1996-10-16 | -79.17 |
| 1996-10-15 | -79.17 |
| 1996-10-14 | -81.94 |
| 1996-10-11 | -83.33 |
| 1996-10-10 | -83.33 |
| 1996-10-09 | -81.94 |
| 1996-10-08 | -79.17 |
| 1996-10-07 | -79.17 |
| 1996-10-04 | -79.17 |
| 1996-10-03 | -79.17 |
| 1996-10-02 | -77.78 |
| 1996-10-01 | -77.78 |
| 1996-09-30 | -77.78 |
| 1996-09-27 | -70.83 |
| 1996-09-26 | -70.83 |
| 1996-09-25 | -70.83 |
| 1996-09-24 | -68.06 |
| 1996-09-23 | -65.28 |
| 1996-09-20 | -65.28 |
| 1996-09-19 | -62.50 |
| 1996-09-18 | -62.50 |
| 1996-09-17 | -62.50 |
| 1996-09-16 | -58.33 |
| 1996-09-13 | -54.17 |
| 1996-09-12 | -72.22 |
| 1996-09-11 | -84.72 |
| 1996-09-10 | -84.72 |
| 1996-09-09 | -86.11 |
| 1996-09-06 | -86.11 |
| 1996-09-05 | -83.33 |
| 1996-09-04 | -80.56 |
| 1996-09-03 | -72.22 |
| 1996-09-02 | -72.22 |
| 1996-08-30 | -72.22 |
| 1996-08-29 | -72.22 |
| 1996-08-28 | -72.22 |
| 1996-08-27 | -72.22 |
| 1996-08-23 | -72.22 |
| 1996-08-22 | -72.22 |
| 1996-08-21 | -72.22 |
| 1996-08-20 | -72.22 |
| 1996-08-19 | -72.22 |
| 1996-08-16 | -70.83 |
| 1996-08-15 | -70.83 |
| 1996-08-14 | -70.83 |
| 1996-08-13 | -70.83 |
| 1996-08-12 | -70.83 |
| 1996-08-09 | -70.83 |
| 1996-08-08 | -70.83 |
| 1996-08-07 | -70.83 |
| 1996-08-06 | -70.83 |
| 1996-08-05 | -70.83 |
| 1996-08-02 | -70.83 |
| 1996-08-01 | -70.83 |
| 1996-07-31 | -66.67 |
| 1996-07-30 | -66.67 |
| 1996-07-29 | -66.67 |
| 1996-07-26 | -61.11 |
| 1996-07-25 | -50.00 |
| 1996-07-24 | -56.94 |
| 1996-07-23 | -47.22 |
| 1996-07-22 | -83.33 |
| 1996-07-19 | -83.33 |
| 1996-07-18 | -83.33 |
| 1996-07-17 | -83.33 |
| 1996-07-16 | -81.94 |
| 1996-07-15 | -83.33 |
| 1996-07-12 | -84.72 |
| 1996-07-11 | -84.72 |
| 1996-07-10 | -84.72 |
| 1996-07-09 | -84.72 |
| 1996-07-08 | -84.72 |
| 1996-07-05 | -84.72 |
| 1996-07-04 | -84.72 |
| 1996-07-03 | -84.72 |
| 1996-07-02 | -84.72 |
| 1996-07-01 | -84.72 |
| 1996-06-28 | -84.72 |
| 1996-06-27 | -84.72 |
| 1996-06-26 | -84.72 |
| 1996-06-25 | -84.72 |
| 1996-06-24 | -84.72 |
| 1996-06-21 | -84.72 |
| 1996-06-19 | -84.72 |
| 1996-06-18 | -84.72 |
| 1996-06-14 | -84.72 |
| 1996-06-13 | -84.72 |
| 1996-06-12 | -84.72 |
| 1996-06-11 | -84.72 |
| 1996-06-10 | -84.72 |
| 1996-06-07 | -86.11 |
| 1996-06-06 | -81.94 |
| 1996-06-05 | -81.94 |
| 1996-06-04 | -79.17 |
| 1996-06-03 | -80.56 |
| 1996-05-31 | -80.56 |
| 1996-05-30 | -80.56 |
| 1996-05-29 | -80.56 |
| 1996-05-28 | -80.56 |
| 1996-05-27 | -80.56 |
| 1996-05-24 | -80.56 |
| 1996-05-23 | -80.56 |
| 1996-05-22 | -80.56 |
| 1996-05-21 | -80.56 |
| 1996-05-20 | -80.56 |
| 1996-05-17 | -80.56 |
| 1996-05-16 | -80.56 |
| 1996-05-15 | -80.56 |
| 1996-05-14 | -80.56 |
| 1996-05-13 | -80.56 |
| 1996-05-10 | -79.17 |
| 1996-05-09 | -79.17 |
| 1996-05-08 | -79.17 |
| 1996-05-07 | -79.17 |
| 1996-05-06 | -79.17 |
| 1996-05-03 | -79.17 |
| 1996-05-02 | -79.17 |
| 1996-05-01 | -79.17 |
| 1996-04-30 | -79.17 |
| 1996-04-29 | -79.17 |
| 1996-04-26 | -79.17 |
| 1996-04-25 | -79.17 |
| 1996-04-24 | -79.17 |
| 1996-04-23 | -77.78 |
| 1996-04-22 | -77.78 |
| 1996-04-19 | -77.78 |
| 1996-04-18 | -77.78 |
| 1996-04-17 | -77.78 |
| 1996-04-16 | -77.78 |
| 1996-04-15 | -77.78 |
| 1996-04-12 | -77.78 |
| 1996-04-11 | -77.78 |
| 1996-04-10 | -77.78 |
| 1996-04-09 | -75.00 |
| 1996-04-03 | -73.61 |
| 1996-04-02 | -73.61 |
| 1996-04-01 | -72.22 |
| 1996-03-29 | -72.22 |
| 1996-03-28 | -72.22 |
| 1996-03-27 | -72.22 |
| 1996-03-26 | -72.22 |
| 1996-03-25 | -72.22 |
| 1996-03-22 | -72.22 |
| 1996-03-21 | -72.22 |
| 1996-03-20 | -72.22 |
| 1996-03-19 | -72.22 |
| 1996-03-18 | -72.22 |
| 1996-03-15 | -72.22 |
| 1996-03-14 | -72.22 |
| 1996-03-13 | -72.22 |
| 1996-03-12 | -72.22 |
| 1996-03-11 | -72.22 |
| 1996-03-08 | -72.22 |
| 1996-03-07 | -72.22 |
| 1996-03-06 | -75.00 |
| 1996-03-05 | -75.00 |
| 1996-03-04 | -75.00 |
| 1996-03-01 | -75.00 |
| 1996-02-29 | -75.00 |
| 1996-02-28 | -75.00 |
| 1996-02-27 | -73.61 |
| 1996-02-26 | -73.61 |
| 1996-02-23 | -73.61 |
| 1996-02-22 | -73.61 |
| 1996-02-16 | -73.61 |
| 1996-02-15 | -73.61 |
| 1996-02-14 | -73.61 |
| 1996-02-13 | -73.61 |
| 1996-02-12 | -73.61 |
| 1996-02-09 | -68.06 |
| 1996-02-08 | -68.06 |
| 1996-02-07 | -68.06 |
| 1996-02-06 | -68.06 |
| 1996-02-05 | -68.06 |
| 1996-02-02 | -66.67 |
| 1996-02-01 | -66.67 |
| 1996-01-31 | -66.67 |
| 1996-01-30 | -66.67 |
| 1996-01-29 | -66.67 |
| 1996-01-26 | -66.67 |
| 1996-01-25 | -66.67 |
| 1996-01-24 | -66.67 |
| 1996-01-23 | -66.67 |
| 1996-01-22 | -66.67 |
| 1996-01-19 | -66.67 |
| 1996-01-18 | -66.67 |
| 1996-01-17 | -66.67 |
| 1996-01-16 | -66.67 |
| 1996-01-15 | -66.67 |
| 1996-01-12 | -66.67 |
| 1996-01-11 | -66.67 |
| 1996-01-10 | -66.67 |
| 1996-01-09 | -66.67 |
| 1996-01-08 | -66.67 |
| 1996-01-05 | -66.67 |
| 1996-01-04 | -77.78 |
| 1996-01-03 | -72.22 |
| 1996-01-02 | -72.22 |
| 1995-12-29 | -76.39 |
| 1995-12-28 | -76.39 |
| 1995-12-27 | -76.39 |
| 1995-12-22 | -76.39 |
| 1995-12-21 | -76.39 |
| 1995-12-20 | -76.39 |
| 1995-12-19 | -76.39 |
| 1995-12-18 | -76.39 |
| 1995-12-15 | -76.39 |
| 1995-12-14 | -76.39 |
| 1995-12-13 | -76.39 |
| 1995-12-12 | -72.22 |
| 1995-12-11 | -73.61 |
| 1995-12-08 | -80.56 |
| 1995-12-07 | -80.56 |
| 1995-12-06 | -80.56 |
| 1995-12-05 | -80.56 |
| 1995-12-04 | -79.17 |
| 1995-12-01 | -81.94 |
| 1995-11-30 | -81.94 |
| 1995-11-29 | -81.94 |
| 1995-11-28 | -77.78 |
| 1995-11-27 | -72.22 |
| 1995-11-24 | -72.22 |
| 1995-11-23 | -72.22 |
| 1995-11-22 | -72.22 |
| 1995-11-21 | -72.22 |
| 1995-11-20 | -72.22 |
| 1995-11-17 | -72.22 |
| 1995-11-16 | -72.22 |
| 1995-11-15 | -72.22 |
| 1995-11-14 | -72.22 |
| 1995-11-13 | -72.22 |
| 1995-11-10 | -72.22 |
| 1995-11-09 | -72.22 |
| 1995-11-08 | -72.22 |
| 1995-11-07 | -72.22 |
| 1995-11-06 | -65.28 |
| 1995-11-03 | -61.11 |
| 1995-11-02 | -55.56 |
| 1995-10-31 | -54.17 |
| 1995-10-30 | -54.17 |
| 1995-10-27 | -54.17 |
| 1995-10-26 | -54.17 |
| 1995-10-25 | -54.17 |
| 1995-10-24 | -54.17 |
| 1995-10-23 | -54.17 |
| 1995-10-20 | -54.17 |
| 1995-10-19 | -51.39 |
| 1995-10-18 | -72.22 |
| 1995-10-17 | -44.44 |
| 1995-10-16 | -44.44 |
| 1995-10-13 | -44.44 |
| 1995-10-12 | -44.44 |
| 1995-10-11 | -38.89 |
| 1995-10-10 | -37.50 |
| 1995-10-09 | -37.50 |
| 1995-10-06 | -37.50 |
| 1995-10-05 | -37.50 |
| 1995-10-04 | -37.50 |
| 1995-10-03 | -37.50 |
| 1995-10-02 | -37.50 |
| 1995-09-29 | -37.50 |
| 1995-09-28 | -37.50 |
| 1995-09-27 | -37.50 |
| 1995-09-26 | -30.56 |
| 1995-09-25 | -30.56 |
| 1995-09-22 | -30.56 |
| 1995-09-21 | -30.56 |
| 1995-09-20 | -19.44 |
| 1995-09-19 | -16.67 |
| 1995-09-18 | -23.61 |
| 1995-09-15 | -31.94 |
| 1995-09-14 | -37.50 |
| 1995-09-13 | -37.50 |
| 1995-09-12 | -37.50 |
| 1995-09-11 | -37.50 |
| 1995-09-08 | -37.50 |
| 1995-09-07 | -37.50 |
| 1995-09-06 | -43.06 |
| 1995-09-05 | -38.89 |
| 1995-09-04 | -44.44 |
| 1995-09-01 | -36.11 |
| 1995-08-31 | -36.11 |
| 1995-08-30 | -36.11 |
| 1995-08-29 | -36.11 |
| 1995-08-25 | -36.11 |
| 1995-08-24 | -36.11 |
| 1995-08-23 | -16.67 |
| 1995-08-22 | -16.67 |
| 1995-08-21 | -8.33 |
| 1995-08-18 | -54.17 |
| 1995-08-17 | -44.44 |
| 1995-08-16 | -44.44 |
| 1995-08-15 | -41.67 |
| 1995-08-14 | -41.67 |
| 1995-08-11 | -41.67 |
| 1995-08-10 | -41.67 |
| 1995-08-09 | -41.67 |
| 1995-08-08 | -41.67 |
| 1995-08-07 | -41.67 |
| 1995-08-04 | -41.67 |
| 1995-08-03 | -33.33 |
| 1995-08-02 | -30.56 |
| 1995-08-01 | -30.56 |
| 1995-07-31 | -34.72 |
| 1995-07-28 | -26.39 |
| 1995-07-27 | -26.39 |
| 1995-07-26 | -26.39 |
| 1995-07-25 | -26.39 |
| 1995-07-24 | -31.94 |
| 1995-07-21 | -31.94 |
| 1995-07-20 | -58.33 |
| 1995-07-19 | -58.33 |
| 1995-07-18 | -58.33 |
| 1995-07-17 | -58.33 |
| 1995-07-14 | -51.39 |
| 1995-07-13 | -65.28 |
| 1995-07-12 | -65.28 |
| 1995-07-11 | -65.28 |
| 1995-07-10 | -65.28 |
| 1995-07-07 | -70.83 |
| 1995-07-06 | -70.83 |
| 1995-07-05 | -70.83 |
| 1995-07-04 | -73.61 |
| 1995-07-03 | -81.94 |
| 1995-06-30 | -83.33 |
| 1995-06-29 | -83.33 |
| 1995-06-28 | -79.17 |
| 1995-06-27 | -79.17 |
| 1995-06-26 | -79.17 |
| 1995-06-23 | -79.17 |
| 1995-06-22 | -79.17 |
| 1995-06-21 | -79.17 |
| 1995-06-20 | -79.17 |
| 1995-06-16 | -79.17 |
| 1995-06-15 | -79.17 |
| 1995-06-14 | -79.17 |
| 1995-06-13 | -79.17 |
| 1995-06-12 | -79.17 |
| 1995-06-09 | -79.17 |
| 1995-06-08 | -79.17 |
| 1995-06-07 | -79.17 |
| 1995-06-06 | -79.17 |
| 1995-06-05 | -79.17 |
| 1995-06-01 | -79.17 |
| 1995-05-31 | -79.17 |
| 1995-05-30 | -79.17 |
| 1995-05-29 | -79.17 |
| 1995-05-26 | -79.17 |
| 1995-05-25 | -79.17 |
| 1995-05-24 | -79.17 |
| 1995-05-23 | -79.17 |
| 1995-05-22 | -79.17 |
| 1995-05-19 | -79.17 |
| 1995-05-18 | -79.17 |
| 1995-05-17 | -79.17 |
| 1995-05-16 | -79.17 |
| 1995-05-15 | -79.17 |
| 1995-05-12 | -79.17 |
| 1995-05-11 | -79.17 |
| 1995-05-10 | -79.17 |
| 1995-05-09 | -79.17 |
| 1995-05-08 | -79.17 |
| 1995-05-05 | -77.78 |
| 1995-05-04 | -77.78 |
| 1995-05-03 | -75.00 |
| 1995-05-02 | -79.17 |
| 1995-05-01 | -70.83 |
| 1995-04-28 | -70.83 |
| 1995-04-27 | -70.83 |
| 1995-04-26 | -70.83 |
| 1995-04-25 | -70.83 |
| 1995-04-24 | -70.83 |
| 1995-04-21 | -70.83 |
| 1995-04-20 | -70.83 |
| 1995-04-19 | -65.28 |
| 1995-04-18 | -65.28 |
| 1995-04-13 | -58.33 |
| 1995-04-12 | -58.33 |
| 1995-04-11 | -58.33 |
| 1995-04-10 | -55.56 |
| 1995-04-07 | -55.56 |
| 1995-04-06 | -55.56 |
| 1995-04-04 | -55.56 |
| 1995-04-03 | -55.56 |
| 1995-03-31 | -55.56 |
| 1995-03-30 | -55.56 |
| 1995-03-29 | -55.56 |
| 1995-03-28 | -55.56 |
| 1995-03-27 | -55.56 |
| 1995-03-24 | -55.56 |
| 1995-03-23 | -55.56 |
| 1995-03-22 | -55.56 |
| 1995-03-21 | -55.56 |
| 1995-03-20 | -55.56 |
| 1995-03-17 | -55.56 |
| 1995-03-16 | -55.56 |
| 1995-03-15 | -55.56 |
| 1995-03-14 | -55.56 |
| 1995-03-13 | -55.56 |
| 1995-03-10 | -55.56 |
| 1995-03-09 | -55.56 |
| 1995-03-08 | -55.56 |
| 1995-03-07 | -55.56 |
| 1995-03-06 | -55.56 |
| 1995-03-03 | -55.56 |
| 1995-03-02 | -55.56 |
| 1995-03-01 | -55.56 |
| 1995-02-28 | -55.56 |
| 1995-02-27 | -55.56 |
| 1995-02-24 | -55.56 |
| 1995-02-23 | -55.56 |
| 1995-02-22 | -55.56 |
| 1995-02-21 | -55.56 |
| 1995-02-20 | -55.56 |
| 1995-02-17 | -55.56 |
| 1995-02-16 | -55.56 |
| 1995-02-15 | -55.56 |
| 1995-02-14 | -55.56 |
| 1995-02-13 | -55.56 |
| 1995-02-10 | -55.56 |
| 1995-02-09 | -55.56 |
| 1995-02-08 | -55.56 |
| 1995-02-07 | -55.56 |
| 1995-02-06 | -55.56 |
| 1995-02-03 | -55.56 |
| 1995-01-30 | -55.56 |
| 1995-01-27 | -55.56 |
| 1995-01-26 | -55.56 |
| 1995-01-25 | -55.56 |
| 1995-01-24 | -55.56 |
| 1995-01-23 | -55.56 |
| 1995-01-20 | -55.56 |
| 1995-01-19 | -55.56 |
| 1995-01-18 | -55.56 |
| 1995-01-17 | -55.56 |
| 1995-01-16 | -55.56 |
| 1995-01-13 | -55.56 |
| 1995-01-12 | -55.56 |
| 1995-01-11 | -55.56 |
| 1995-01-10 | -55.56 |
| 1995-01-09 | -55.56 |
| 1995-01-06 | -50.00 |
| 1995-01-05 | -50.00 |
| 1995-01-04 | -50.00 |
| 1995-01-03 | -50.00 |
| 1994-12-30 | -50.00 |
| 1994-12-29 | -44.44 |
| 1994-12-28 | -44.44 |
| 1994-12-23 | -44.44 |
| 1994-12-22 | -40.28 |
| 1994-12-21 | -40.28 |
| 1994-12-20 | -34.72 |
| 1994-12-19 | -34.72 |
| 1994-12-16 | -34.72 |
| 1994-12-15 | -34.72 |
| 1994-12-14 | -34.72 |
| 1994-12-13 | -34.72 |
| 1994-12-12 | -34.72 |
| 1994-12-09 | -30.56 |
| 1994-12-08 | -30.56 |
| 1994-12-07 | -30.56 |
| 1994-12-06 | -30.56 |
| 1994-12-05 | -29.17 |
| 1994-12-02 | -29.17 |
| 1994-12-01 | -29.17 |
| 1994-11-30 | -29.17 |
| 1994-11-29 | -29.17 |
| 1994-11-28 | -23.61 |
| 1994-11-25 | -23.61 |
| 1994-11-24 | -23.61 |
| 1994-11-23 | -25.00 |
| 1994-11-22 | -25.00 |
| 1994-11-21 | -25.00 |
| 1994-11-18 | -25.00 |
| 1994-11-17 | -25.00 |
| 1994-11-16 | -25.00 |
| 1994-11-15 | -25.00 |
| 1994-11-14 | -30.56 |
| 1994-11-11 | -30.56 |
| 1994-11-10 | -30.56 |
| 1994-11-09 | -37.50 |
| 1994-11-08 | -44.44 |
| 1994-11-07 | -38.89 |
| 1994-11-04 | -38.89 |
| 1994-11-03 | -34.72 |
| 1994-11-02 | -30.56 |
| 1994-11-01 | -30.56 |
| 1994-10-31 | -30.56 |
| 1994-10-28 | -30.56 |
| 1994-10-27 | -30.56 |
| 1994-10-26 | -30.56 |
| 1994-10-25 | -30.56 |
| 1994-10-24 | -30.56 |
| 1994-10-21 | -30.56 |
| 1994-10-20 | -30.56 |
| 1994-10-19 | -30.56 |
| 1994-10-18 | -30.56 |
| 1994-10-17 | -30.56 |
| 1994-10-14 | -30.56 |
| 1994-10-12 | -30.56 |
| 1994-10-11 | -30.56 |
| 1994-10-10 | -30.56 |
| 1994-10-07 | -30.56 |
| 1994-10-06 | -30.56 |
| 1994-10-05 | -30.56 |
| 1994-10-04 | -30.56 |
| 1994-10-03 | -30.56 |
| 1994-09-30 | -30.56 |
| 1994-09-29 | 0.00 |
| 1994-09-28 | 0.00 |
| 1994-09-27 | 0.00 |
| 1994-09-26 | 0.00 |
| 1994-09-23 | 0.00 |
| 1994-09-22 | 0.00 |
| 1994-09-20 | 0.00 |
| 1994-09-19 | 0.00 |
| 1994-09-16 | 0.00 |
| 1994-09-15 | 0.00 |
| 1994-09-14 | 0.00 |
| 1994-09-13 | 1.39 |
| 1994-09-12 | 1.39 |
| 1994-09-09 | 1.39 |
| 1994-09-08 | 11.11 |
| 1994-09-07 | 22.22 |
| 1994-09-06 | 22.22 |
| 1994-09-05 | 19.44 |
| 1994-09-02 | 8.33 |
| 1994-09-01 | 5.56 |
| 1994-08-31 | 5.56 |
| 1994-08-30 | 5.56 |
| 1994-08-26 | 5.56 |
| 1994-08-25 | 5.56 |
| 1994-08-24 | 5.56 |
| 1994-08-23 | 5.56 |
| 1994-08-22 | 5.56 |
| 1994-08-19 | 5.56 |
| 1994-08-18 | 5.56 |
| 1994-08-17 | 5.56 |
| 1994-08-16 | 5.56 |
| 1994-08-15 | 5.56 |
| 1994-08-12 | 5.56 |
| 1994-08-11 | 5.56 |
| 1994-08-10 | 5.56 |
| 1994-08-09 | 5.56 |
| 1994-08-08 | 5.56 |
| 1994-08-05 | 5.56 |
| 1994-08-04 | 5.56 |
| 1994-08-03 | 5.56 |
| 1994-08-02 | 5.56 |
| 1994-08-01 | 5.56 |
| 1994-07-29 | 5.56 |
| 1994-07-28 | 5.56 |
| 1994-07-27 | 5.56 |
| 1994-07-26 | 4.17 |
| 1994-07-25 | 4.17 |
| 1994-07-22 | 4.17 |
| 1994-07-21 | 4.17 |
| 1994-07-20 | 4.17 |
| 1994-07-19 | 4.17 |
| 1994-07-18 | 4.17 |
| 1994-07-15 | 4.17 |
| 1994-07-14 | 4.17 |
| 1994-07-13 | 4.17 |
| 1994-07-12 | 4.17 |
| 1994-07-11 | 4.17 |
| 1994-07-08 | 4.17 |
| 1994-07-07 | 4.17 |
| 1994-07-06 | 16.67 |
| 1994-07-05 | 16.67 |
| 1994-07-04 | 16.67 |
| 1994-07-01 | 16.67 |
| 1994-06-30 | 19.44 |
| 1994-06-29 | 13.89 |
| 1994-06-28 | 13.89 |
| 1994-06-27 | 19.44 |
| 1994-06-24 | 25.00 |
| 1994-06-23 | 25.00 |
| 1994-06-22 | 25.00 |
| 1994-06-21 | 25.00 |
| 1994-06-20 | 25.00 |
| 1994-06-17 | 25.00 |
| 1994-06-16 | 25.00 |
| 1994-06-15 | 38.89 |
| 1994-06-10 | 38.89 |
| 1994-06-09 | 66.67 |
| 1994-06-08 | 66.67 |
| 1994-06-07 | 66.67 |
| 1994-06-06 | 66.67 |
| 1994-06-03 | 66.67 |
| 1994-06-02 | 80.56 |
| 1994-06-01 | 80.56 |
| 1994-05-31 | 66.67 |
| 1994-05-30 | 58.33 |
| 1994-05-27 | 33.33 |
| 1994-05-26 | 33.33 |
| 1994-05-25 | 33.33 |
| 1994-05-24 | 33.33 |
| 1994-05-23 | 33.33 |
| 1994-05-20 | 33.33 |
| 1994-05-19 | 27.78 |
| 1994-05-18 | 27.78 |
| 1994-05-17 | 22.22 |
| 1994-05-16 | 16.67 |
| 1994-05-13 | 13.89 |
| 1994-05-12 | 13.89 |
| 1994-05-11 | 16.67 |
| 1994-05-10 | 16.67 |
| 1994-05-09 | 16.67 |
| 1994-05-06 | 22.22 |
| 1994-05-05 | 2.78 |
| 1994-05-04 | 2.78 |
| 1994-05-03 | 11.11 |
| 1994-05-02 | 25.00 |
| 1994-04-29 | 25.00 |
| 1994-04-28 | 31.94 |
| 1994-04-27 | 31.94 |
| 1994-04-26 | 31.94 |
| 1994-04-25 | 37.50 |
| 1994-04-22 | 52.78 |
| 1994-04-21 | 86.11 |
| 1994-04-20 | 88.89 |
| 1994-04-19 | 88.89 |
| 1994-04-18 | 90.28 |
| 1994-04-15 | 91.67 |
| 1994-04-14 | 93.06 |
| 1994-04-13 | 91.67 |
| 1994-04-12 | 80.56 |
| 1994-04-11 | 101.39 |
| 1994-04-08 | 126.39 |
| 1994-04-07 | 25.00 |
| 1994-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy