Kingston Financial Group Limited: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01164 | 1996-11-04 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-12-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -95.00% |
| 1998-11-26 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -9.09% |
| 1998-11-25 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -8.33% |
| 1998-11-24 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -7.69% |
| 1998-11-20 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -7.14% |
| 1998-11-18 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -6.67% |
| 1998-11-17 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -6.25% |
| 1998-11-16 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -5.88% |
| 1998-11-13 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -10.53% |
| 1998-11-12 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -13.64% |
| 1998-11-11 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.880 | - | 0.890 | - | - | 0 | 0 | - | 0.880 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | -1.12% |
| 1998-08-25 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -1.11% |
| 1998-08-24 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -10.00% |
| 1998-07-22 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -16.67% |
| 1998-07-15 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -0.83% |
| 1998-07-08 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | -0.82% |
| 1998-06-04 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 1.220 | - | 1.220 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 1.220 | - | 1.220 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 1.220 | - | 1.220 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 1.220 | - | 1.220 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 1.220 | - | 1.220 | - | - | 0 | - | -1.61% |
| 1998-05-21 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | -0.80% |
| 1998-04-27 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - | 1.250 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 1.250 | 1.230 | 1.270 | 1.230 | 1.250 | 200,000 | 248,000 | 1.2400 | 1.250 | 1.230 | 1.270 | 1.230 | 1.250 | 200,000 | 1.2400 | 2.46% |
| 1997-12-16 | 0 | 1.220 | 1.200 | - | 1.190 | 1.220 | 500,000 | 601,000 | 1.2020 | 1.220 | 1.200 | - | 1.190 | 1.220 | 500,000 | 1.2020 | 2.52% |
| 1997-12-15 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 1.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 1.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 1.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 1.190 | 1.190 | - | 1.120 | 1.190 | 200,000 | 229,500 | 1.1475 | 1.190 | 1.190 | - | 1.120 | 1.190 | 200,000 | 1.1475 | 2.59% |
| 1997-12-09 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 1.160 | 1.120 | 1.160 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 1.160 | 1.120 | 1.160 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 1.160 | - | - | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 1.160 | - | - | 1.160 | 1.160 | 30,000 | 1.1600 | 0.00% |
| 1997-11-20 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 1.160 | - | - | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 1.160 | - | - | 1.160 | 1.160 | 30,000 | 1.1600 | -10.77% |
| 1997-11-18 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -13.33% |
| 1997-11-17 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 1.500 | - | 1.500 | 1.500 | 1.500 | 30,000 | 1.5000 | 0.00% |
| 1997-11-14 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 1.500 | - | 1.540 | - | - | 0 | 0 | - | 1.500 | - | 1.540 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -0.66% |
| 1997-10-17 | 0 | 1.510 | 1.430 | - | 1.470 | 1.510 | 110,000 | 162,100 | 1.4736 | 1.510 | 1.430 | - | 1.470 | 1.510 | 110,000 | 1.4736 | 0.00% |
| 1997-10-16 | 0 | 1.510 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.510 | 1.470 | 1.550 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.510 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.510 | 1.470 | 1.550 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 1.510 | 1.470 | - | 1.510 | 1.550 | 100,000 | 151,800 | 1.5180 | 1.510 | 1.470 | - | 1.510 | 1.550 | 100,000 | 1.5180 | -5.03% |
| 1997-10-13 | 0 | 1.590 | 1.550 | 1.750 | 1.590 | 1.710 | 320,000 | 523,200 | 1.6350 | 1.590 | 1.550 | 1.750 | 1.590 | 1.710 | 320,000 | 1.6350 | -9.14% |
| 1997-10-09 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -1.69% |
| 1997-10-07 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 1.780 | - | - | 1.780 | 1.780 | 10,000 | 17,800 | 1.7800 | 1.780 | - | - | 1.780 | 1.780 | 10,000 | 1.7800 | 0.00% |
| 1997-10-03 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.780 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 1.780 | 1.700 | 1.780 | 1.780 | 1.800 | 24,000 | 42,200 | 1.7583 | 1.780 | 1.700 | 1.780 | 1.780 | 1.800 | 24,000 | 1.7583 | 1.14% |
| 1997-09-29 | 0 | 1.760 | 1.720 | - | 1.760 | 1.760 | 88,000 | 153,600 | 1.7455 | 1.760 | 1.720 | - | 1.760 | 1.760 | 88,000 | 1.7455 | -2.22% |
| 1997-09-26 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 40,800 | 73,320 | 1.7971 | 1.800 | - | 1.800 | 1.800 | 1.800 | 40,800 | 1.7971 | 0.00% |
| 1997-09-25 | 0 | 1.800 | 1.720 | 1.800 | 1.800 | 1.800 | 60,000 | 108,000 | 1.8000 | 1.800 | 1.720 | 1.800 | 1.800 | 1.800 | 60,000 | 1.8000 | 1.12% |
| 1997-09-24 | 0 | 1.780 | 1.700 | - | 1.720 | 1.780 | 260,000 | 459,500 | 1.7673 | 1.780 | 1.700 | - | 1.720 | 1.780 | 260,000 | 1.7673 | 1.14% |
| 1997-09-23 | 0 | 1.760 | 1.680 | - | 1.760 | 1.760 | 23,600 | 40,960 | 1.7356 | 1.760 | 1.680 | - | 1.760 | 1.760 | 23,600 | 1.7356 | 3.53% |
| 1997-09-22 | 0 | 1.700 | 1.680 | - | 1.680 | 1.700 | 130,000 | 219,400 | 1.6877 | 1.700 | 1.680 | - | 1.680 | 1.700 | 130,000 | 1.6877 | -1.16% |
| 1997-09-19 | 0 | 1.720 | 1.680 | - | 1.720 | 1.720 | 50,000 | 86,000 | 1.7200 | 1.720 | 1.680 | - | 1.720 | 1.720 | 50,000 | 1.7200 | -1.71% |
| 1997-09-18 | 0 | 1.750 | 1.740 | - | 1.750 | 1.750 | 30,000 | 52,500 | 1.7500 | 1.750 | 1.740 | - | 1.750 | 1.750 | 30,000 | 1.7500 | 2.94% |
| 1997-09-16 | 0 | 1.700 | 1.700 | - | - | - | 400 | 640 | 1.6000 | 1.700 | 1.700 | - | - | - | 400 | 1.6000 | 4.94% |
| 1997-09-15 | 0 | 1.620 | 1.610 | 1.790 | 1.620 | 1.750 | 530,000 | 882,100 | 1.6643 | 1.620 | 1.610 | 1.790 | 1.620 | 1.750 | 530,000 | 1.6643 | -7.43% |
| 1997-09-12 | 0 | 1.750 | 1.700 | - | 1.670 | 1.750 | 240,000 | 407,100 | 1.6963 | 1.750 | 1.700 | - | 1.670 | 1.750 | 240,000 | 1.6963 | 0.00% |
| 1997-09-11 | 0 | 1.750 | 1.740 | 1.850 | 1.750 | 1.780 | 220,000 | 385,600 | 1.7527 | 1.750 | 1.740 | 1.850 | 1.750 | 1.780 | 220,000 | 1.7527 | -3.85% |
| 1997-09-10 | 0 | 1.820 | 1.780 | 1.880 | 1.820 | 1.860 | 150,000 | 275,000 | 1.8333 | 1.820 | 1.780 | 1.880 | 1.820 | 1.860 | 150,000 | 1.8333 | -2.15% |
| 1997-09-09 | 0 | 1.860 | 1.720 | 1.880 | 1.740 | 1.860 | 270,000 | 487,000 | 1.8037 | 1.860 | 1.720 | 1.880 | 1.740 | 1.860 | 270,000 | 1.8037 | 9.41% |
| 1997-09-08 | 0 | 1.700 | 1.610 | 1.700 | 1.620 | 1.740 | 400,000 | 667,400 | 1.6685 | 1.700 | 1.610 | 1.700 | 1.620 | 1.740 | 400,000 | 1.6685 | -4.49% |
| 1997-09-05 | 0 | 1.780 | 1.740 | 1.800 | 1.740 | 1.900 | 350,400 | 643,472 | 1.8364 | 1.780 | 1.740 | 1.800 | 1.740 | 1.900 | 350,400 | 1.8364 | -5.32% |
| 1997-09-04 | 0 | 1.880 | 1.860 | 1.920 | 1.860 | 1.940 | 701,200 | 1,329,152 | 1.8955 | 1.880 | 1.860 | 1.920 | 1.860 | 1.940 | 701,200 | 1.8955 | 3.30% |
| 1997-09-03 | 0 | 1.820 | 1.740 | 1.820 | 1.550 | 1.820 | 826,000 | 1,423,020 | 1.7228 | 1.820 | 1.740 | 1.820 | 1.550 | 1.820 | 826,000 | 1.7228 | 30.00% |
| 1997-09-02 | 0 | 1.400 | 1.390 | 1.490 | 1.280 | 1.490 | 3,226,000 | 4,342,800 | 1.3462 | 1.400 | 1.390 | 1.490 | 1.280 | 1.490 | 3,226,000 | 1.3462 | -8.50% |
| 1997-09-01 | 0 | 1.530 | 1.490 | 1.560 | 1.420 | 1.560 | 1,340,000 | 2,021,300 | 1.5084 | 1.530 | 1.490 | 1.560 | 1.420 | 1.560 | 1,340,000 | 1.5084 | 10.07% |
| 1997-08-29 | 0 | 1.390 | 1.390 | 1.410 | 1.320 | 1.390 | 1,020,000 | 1,399,600 | 1.3722 | 1.390 | 1.390 | 1.410 | 1.320 | 1.390 | 1,020,000 | 1.3722 | 1.46% |
| 1997-08-28 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.420 | 1,310,000 | 1,804,000 | 1.3771 | 1.370 | 1.370 | 1.400 | 1.370 | 1.420 | 1,310,000 | 1.3771 | -3.52% |
| 1997-08-27 | 0 | 1.420 | 1.380 | 1.420 | 1.390 | 1.420 | 860,000 | 1,212,100 | 1.4094 | 1.420 | 1.380 | 1.420 | 1.390 | 1.420 | 860,000 | 1.4094 | 2.90% |
| 1997-08-26 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.430 | 820,000 | 1,151,300 | 1.4040 | 1.380 | 1.380 | 1.400 | 1.370 | 1.430 | 820,000 | 1.4040 | -2.82% |
| 1997-08-25 | 0 | 1.420 | 1.410 | 1.450 | 1.320 | 1.480 | 2,226,000 | 3,116,320 | 1.4000 | 1.420 | 1.410 | 1.450 | 1.320 | 1.480 | 2,226,000 | 1.4000 | 4.41% |
| 1997-08-22 | 0 | 1.360 | 1.320 | 1.380 | 1.340 | 1.420 | 473,984 | 648,410 | 1.3680 | 1.360 | 1.320 | 1.380 | 1.340 | 1.420 | 473,984 | 1.3680 | 3.03% |
| 1997-08-21 | 0 | 1.320 | 1.310 | 1.400 | 1.310 | 1.420 | 2,540,000 | 3,421,600 | 1.3471 | 1.320 | 1.310 | 1.400 | 1.310 | 1.420 | 2,540,000 | 1.3471 | -2.94% |
| 1997-08-20 | 0 | 1.360 | 1.340 | 1.380 | 1.320 | 1.370 | 950,000 | 1,282,200 | 1.3497 | 1.360 | 1.340 | 1.380 | 1.320 | 1.370 | 950,000 | 1.3497 | 6.25% |
| 1997-08-19 | 0 | 1.280 | 1.210 | - | 1.150 | 1.280 | 2,120,000 | 2,500,100 | 1.1793 | 1.280 | 1.210 | - | 1.150 | 1.280 | 2,120,000 | 1.1793 | 10.34% |
| 1997-08-15 | 0 | 1.160 | 1.070 | 1.160 | 1.040 | 1.200 | 2,143,150 | 2,422,196 | 1.1302 | 1.160 | 1.070 | 1.160 | 1.040 | 1.200 | 2,143,150 | 1.1302 | 7.41% |
| 1997-08-14 | 0 | 1.080 | 1.050 | 1.080 | 0.960 | 1.110 | 2,476,000 | 2,558,700 | 1.0334 | 1.080 | 1.050 | 1.080 | 0.960 | 1.110 | 2,476,000 | 1.0334 | 12.50% |
| 1997-08-13 | 0 | 0.960 | 0.950 | 0.970 | 0.900 | 0.970 | 1,920,000 | 1,796,900 | 0.9359 | 0.960 | 0.950 | 0.970 | 0.900 | 0.970 | 1,920,000 | 0.9359 | 5.49% |
| 1997-08-12 | 0 | 0.910 | 0.870 | 0.930 | 0.810 | 0.910 | 1,540,000 | 1,340,100 | 0.8702 | 0.910 | 0.870 | 0.930 | 0.810 | 0.910 | 1,540,000 | 0.8702 | 3.41% |
| 1997-08-11 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.930 | 1,560,000 | 1,418,700 | 0.9094 | 0.880 | 0.850 | 0.880 | 0.880 | 0.930 | 1,560,000 | 0.9094 | -3.30% |
| 1997-08-07 | 0 | 0.910 | - | 0.930 | 0.910 | 1.000 | 1,570,000 | 1,497,100 | 0.9536 | 0.910 | - | 0.930 | 0.910 | 1.000 | 1,570,000 | 0.9536 | -3.19% |
| 1997-08-06 | 0 | 0.940 | 0.890 | 0.940 | 0.830 | 0.980 | 1,810,000 | 1,638,400 | 0.9052 | 0.940 | 0.890 | 0.940 | 0.830 | 0.980 | 1,810,000 | 0.9052 | 10.59% |
| 1997-08-05 | 0 | 0.850 | - | 0.850 | 0.850 | 1.080 | 5,906,800 | 5,753,040 | 0.9740 | 0.850 | - | 0.850 | 0.850 | 1.080 | 5,906,800 | 0.9740 | -4.49% |
| 1997-08-04 | 0 | 0.890 | 0.870 | 0.890 | 0.650 | 0.900 | 11,428,000 | 8,966,500 | 0.7846 | 0.890 | 0.870 | 0.890 | 0.650 | 0.900 | 11,428,000 | 0.7846 | 45.90% |
| 1997-08-01 | 0 | 0.610 | 0.580 | 0.620 | 0.510 | 0.630 | 4,420,000 | 2,567,600 | 0.5809 | 0.610 | 0.580 | 0.620 | 0.510 | 0.630 | 4,420,000 | 0.5809 | 22.00% |
| 1997-07-31 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 160,000 | 80,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 160,000 | 0.5000 | 0.00% |
| 1997-07-30 | 0 | 0.500 | 0.490 | 0.510 | 0.480 | 0.510 | 770,000 | 385,100 | 0.5001 | 0.500 | 0.490 | 0.510 | 0.480 | 0.510 | 770,000 | 0.5001 | 5.26% |
| 1997-07-29 | 0 | 0.475 | 0.450 | 0.480 | 0.420 | 0.475 | 600,000 | 272,000 | 0.4533 | 0.475 | 0.450 | 0.480 | 0.420 | 0.475 | 600,000 | 0.4533 | 13.10% |
| 1997-07-28 | 0 | 0.420 | - | 0.430 | - | - | 6,000 | 1,800 | 0.3000 | 0.420 | - | 0.430 | - | - | 6,000 | 0.3000 | 0.00% |
| 1997-07-25 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.420 | - | 0.420 | 0.420 | 0.420 | 240,000 | 100,800 | 0.4200 | 0.420 | - | 0.420 | 0.420 | 0.420 | 240,000 | 0.4200 | 0.00% |
| 1997-07-21 | 0 | 0.420 | - | 0.430 | 0.420 | 0.420 | 150,000 | 63,000 | 0.4200 | 0.420 | - | 0.430 | 0.420 | 0.420 | 150,000 | 0.4200 | 0.00% |
| 1997-07-18 | 0 | 0.420 | - | 0.420 | - | - | 9,200 | 2,944 | 0.3200 | 0.420 | - | 0.420 | - | - | 9,200 | 0.3200 | 0.00% |
| 1997-07-17 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.420 | - | 0.420 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.420 | - | 0.420 | 0.420 | 0.420 | 100,000 | 0.4200 | 0.00% |
| 1997-07-14 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.420 | - | 0.460 | - | - | 0 | 0 | - | 0.420 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -2.33% |
| 1997-06-11 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 0.430 | - | 0.430 | 0.430 | 0.430 | 20,000 | 0.4300 | 4.88% |
| 1997-06-04 | 0 | 0.410 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.370 | 0.410 | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.420 | 150,000 | 62,500 | 0.4167 | 0.410 | 0.400 | 0.410 | 0.410 | 0.420 | 150,000 | 0.4167 | -6.82% |
| 1997-06-02 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 320,000 | 143,400 | 0.4481 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 320,000 | 0.4481 | 0.00% |
| 1997-05-29 | 0 | 0.440 | 0.430 | 0.440 | 0.450 | 0.450 | 70,000 | 31,500 | 0.4500 | 0.440 | 0.430 | 0.440 | 0.450 | 0.450 | 70,000 | 0.4500 | -2.22% |
| 1997-05-28 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 110,000 | 49,500 | 0.4500 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 110,000 | 0.4500 | 2.27% |
| 1997-05-22 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 40,000 | 17,800 | 0.4450 | 0.440 | 0.440 | - | 0.440 | 0.440 | 40,000 | 0.4450 | -2.22% |
| 1997-05-21 | 0 | 0.450 | 0.450 | - | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.450 | 0.450 | - | 0.440 | 0.440 | 20,000 | 0.4400 | 2.27% |
| 1997-05-20 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 450,000 | 198,000 | 0.4400 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 450,000 | 0.4400 | -4.35% |
| 1997-05-16 | 0 | 0.460 | 0.450 | 0.470 | 0.450 | 0.460 | 150,000 | 68,000 | 0.4533 | 0.460 | 0.450 | 0.470 | 0.450 | 0.460 | 150,000 | 0.4533 | -2.13% |
| 1997-05-15 | 0 | 0.470 | - | 0.480 | - | - | 0 | 0 | - | 0.470 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.470 | 0.460 | 0.490 | 0.470 | 0.470 | 250,000 | 117,500 | 0.4700 | 0.470 | 0.460 | 0.490 | 0.470 | 0.470 | 250,000 | 0.4700 | 2.17% |
| 1997-05-13 | 0 | 0.460 | 0.460 | - | 0.450 | 0.460 | 210,000 | 95,400 | 0.4543 | 0.460 | 0.460 | - | 0.450 | 0.460 | 210,000 | 0.4543 | -4.17% |
| 1997-05-12 | 0 | 0.480 | 0.465 | 0.490 | 0.465 | 0.500 | 320,000 | 154,100 | 0.4816 | 0.480 | 0.465 | 0.490 | 0.465 | 0.500 | 320,000 | 0.4816 | 0.00% |
| 1997-05-09 | 0 | 0.480 | 0.480 | 0.520 | 0.480 | 0.520 | 1,342,000 | 659,140 | 0.4912 | 0.480 | 0.480 | 0.520 | 0.480 | 0.520 | 1,342,000 | 0.4912 | -4.00% |
| 1997-05-08 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.500 | - | 0.530 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.500 | - | 0.530 | 0.500 | 0.500 | 30,000 | 0.5000 | 0.00% |
| 1997-05-05 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.520 | 440,000 | 226,900 | 0.5157 | 0.500 | 0.480 | 0.500 | 0.500 | 0.520 | 440,000 | 0.5157 | -1.96% |
| 1997-05-02 | 0 | 0.510 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.500 | 0.510 | - | - | 0 | - | -7.27% |
| 1997-05-01 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 100,000 | 0.5500 | -1.79% |
| 1997-04-30 | 0 | 0.560 | - | 0.560 | 0.560 | 0.590 | 140,000 | 79,600 | 0.5686 | 0.560 | - | 0.560 | 0.560 | 0.590 | 140,000 | 0.5686 | -1.75% |
| 1997-04-29 | 0 | 0.570 | - | 0.570 | 0.570 | 0.600 | 610,000 | 359,300 | 0.5890 | 0.570 | - | 0.570 | 0.570 | 0.600 | 610,000 | 0.5890 | 5.56% |
| 1997-04-28 | 0 | 0.540 | 0.510 | 0.550 | 0.540 | 0.580 | 270,000 | 150,300 | 0.5567 | 0.540 | 0.510 | 0.550 | 0.540 | 0.580 | 270,000 | 0.5567 | 1.89% |
| 1997-04-25 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 220,000 | 112,600 | 0.5118 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 220,000 | 0.5118 | 6.00% |
| 1997-04-24 | 0 | 0.500 | 0.490 | 0.500 | - | - | 150,000 | 75,000 | 0.5000 | 0.500 | 0.490 | 0.500 | - | - | 150,000 | 0.5000 | 0.00% |
| 1997-04-23 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.500 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.500 | 0.470 | 0.520 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | 0.470 | 0.520 | 0.500 | 0.500 | 50,000 | 0.5000 | 2.04% |
| 1997-04-21 | 0 | 0.490 | 0.490 | 0.520 | 0.470 | 0.490 | 420,000 | 200,000 | 0.4762 | 0.490 | 0.490 | 0.520 | 0.470 | 0.490 | 420,000 | 0.4762 | 7.69% |
| 1997-04-18 | 0 | 0.455 | - | 0.470 | - | - | 0 | 0 | - | 0.455 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.455 | - | - | 0.455 | 0.455 | 32,000 | 14,370 | 0.4491 | 0.455 | - | - | 0.455 | 0.455 | 32,000 | 0.4491 | 0.00% |
| 1997-04-16 | 0 | 0.455 | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.455 | 0.455 | - | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.455 | 0.455 | - | 0.450 | 0.450 | 40,000 | 0.4500 | 1.11% |
| 1997-04-14 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.450 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 100,000 | 0.4500 | 0.00% |
| 1997-04-10 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 60,000 | 0.4500 | -1.10% |
| 1997-04-09 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.460 | 400,000 | 181,200 | 0.4530 | 0.455 | 0.455 | 0.465 | 0.450 | 0.460 | 400,000 | 0.4530 | 1.11% |
| 1997-04-08 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 50,000 | 0.4500 | 0.00% |
| 1997-04-07 | 0 | 0.450 | 0.445 | 0.465 | 0.450 | 0.450 | 250,000 | 114,750 | 0.4590 | 0.450 | 0.445 | 0.465 | 0.450 | 0.450 | 250,000 | 0.4590 | -3.23% |
| 1997-04-04 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.465 | - | 0.485 | - | - | 0 | 0 | - | 0.465 | - | 0.485 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.465 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.465 | 0.455 | 0.480 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.465 | 0.455 | 0.480 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.465 | 0.455 | 0.480 | 0.465 | 0.465 | 20,000 | 0.4650 | -4.12% |
| 1997-03-27 | 0 | 0.485 | 0.485 | 0.500 | 0.460 | 0.480 | 500,800 | 233,820 | 0.4669 | 0.485 | 0.485 | 0.500 | 0.460 | 0.480 | 500,800 | 0.4669 | 1.04% |
| 1997-03-26 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.510 | 800,000 | 394,400 | 0.4930 | 0.480 | 0.480 | 0.510 | 0.480 | 0.510 | 800,000 | 0.4930 | -4.00% |
| 1997-03-25 | 0 | 0.500 | 0.500 | 0.560 | 0.500 | 0.510 | 600,000 | 305,500 | 0.5092 | 0.500 | 0.500 | 0.560 | 0.500 | 0.510 | 600,000 | 0.5092 | 0.00% |
| 1997-03-24 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.540 | 320,000 | 164,600 | 0.5144 | 0.500 | 0.500 | 0.540 | 0.500 | 0.540 | 320,000 | 0.5144 | -7.41% |
| 1997-03-21 | 0 | 0.540 | 0.500 | 0.580 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.540 | 0.500 | 0.580 | 0.540 | 0.540 | 50,000 | 0.5400 | -11.48% |
| 1997-03-20 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -6.15% |
| 1997-03-18 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -1.52% |
| 1997-03-17 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.690 | 1,624,800 | 1,091,932 | 0.6720 | 0.660 | 0.650 | 0.670 | 0.650 | 0.690 | 1,624,800 | 0.6720 | 4.76% |
| 1997-03-14 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.630 | 1,420,000 | 878,200 | 0.6185 | 0.630 | 0.630 | 0.640 | 0.590 | 0.630 | 1,420,000 | 0.6185 | 8.62% |
| 1997-03-13 | 0 | 0.580 | 0.560 | 0.590 | 0.570 | 0.600 | 610,000 | 358,100 | 0.5870 | 0.580 | 0.560 | 0.590 | 0.570 | 0.600 | 610,000 | 0.5870 | 5.45% |
| 1997-03-12 | 0 | 0.550 | - | 0.550 | 0.550 | 0.560 | 220,000 | 122,200 | 0.5555 | 0.550 | - | 0.550 | 0.550 | 0.560 | 220,000 | 0.5555 | -1.79% |
| 1997-03-11 | 0 | 0.560 | - | 0.580 | - | - | 0 | 0 | - | 0.560 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -3.45% |
| 1997-03-06 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -3.33% |
| 1997-03-05 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 70,000 | 0.6000 | -3.23% |
| 1997-03-04 | 0 | 0.620 | - | 0.620 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.620 | - | 0.620 | 0.620 | 0.620 | 100,000 | 0.6200 | 5.08% |
| 1997-03-03 | 0 | 0.590 | - | 0.610 | - | - | 0 | 0 | - | 0.590 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.590 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.620 | 360,000 | 212,200 | 0.5894 | 0.590 | 0.570 | 0.590 | 0.570 | 0.620 | 360,000 | 0.5894 | 7.27% |
| 1997-02-26 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 0.550 | 0.550 | - | - | - | 0 | - | 14.58% |
| 1997-02-25 | 0 | 0.480 | 0.460 | - | - | - | 0 | 0 | - | 0.480 | 0.460 | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.480 | 0.460 | - | - | - | 0 | 0 | - | 0.480 | 0.460 | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.480 | 0.460 | - | - | - | 0 | 0 | - | 0.480 | 0.460 | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.480 | 0.450 | - | - | - | 0 | 0 | - | 0.480 | 0.450 | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 20,000 | 0.4800 | -4.00% |
| 1997-02-17 | 0 | 0.500 | 0.490 | - | - | - | 0 | 0 | - | 0.500 | 0.490 | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | 0.500 | - | 0.500 | 0.500 | 100,000 | 0.5000 | -3.85% |
| 1997-02-13 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.520 | 0.520 | - | 0.520 | 0.520 | 80,000 | 0.5200 | -1.89% |
| 1997-02-12 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.540 | 90,000 | 48,200 | 0.5356 | 0.530 | 0.530 | 0.570 | 0.530 | 0.540 | 90,000 | 0.5356 | -7.02% |
| 1997-02-11 | 0 | 0.570 | - | 0.600 | 0.570 | 0.570 | 50,000 | 28,500 | 0.5700 | 0.570 | - | 0.600 | 0.570 | 0.570 | 50,000 | 0.5700 | -6.56% |
| 1997-02-10 | 0 | 0.610 | - | 0.640 | - | - | 0 | 0 | - | 0.610 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.610 | - | 0.630 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.610 | - | 0.630 | 0.610 | 0.610 | 50,000 | 0.6100 | 1.67% |
| 1997-02-04 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.640 | 1,370,000 | 842,900 | 0.6153 | 0.600 | 0.580 | 0.620 | 0.600 | 0.640 | 1,370,000 | 0.6153 | 5.26% |
| 1997-02-03 | 0 | 0.570 | 0.500 | 0.580 | 0.570 | 0.580 | 270,000 | 154,400 | 0.5719 | 0.570 | 0.500 | 0.580 | 0.570 | 0.580 | 270,000 | 0.5719 | 5.56% |
| 1997-01-31 | 0 | 0.540 | - | 0.540 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.540 | - | 0.540 | 0.540 | 0.540 | 10,000 | 0.5400 | 8.00% |
| 1997-01-30 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.510 | 340,000 | 171,900 | 0.5056 | 0.500 | 0.490 | 0.510 | 0.500 | 0.510 | 340,000 | 0.5056 | -5.66% |
| 1997-01-29 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.530 | 0.530 | 0.540 | 0.500 | 0.500 | 20,000 | 0.5000 | 0.00% |
| 1997-01-28 | 0 | 0.530 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.530 | - | 0.590 | - | - | 0 | 0 | - | 0.530 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.530 | 0.530 | - | - | - | 0 | 0 | - | 0.530 | 0.530 | - | - | - | 0 | - | 1.92% |
| 1997-01-23 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.520 | 98,000 | 50,400 | 0.5143 | 0.520 | 0.520 | 0.570 | 0.520 | 0.520 | 98,000 | 0.5143 | 0.00% |
| 1997-01-22 | 0 | 0.520 | 0.520 | - | 0.510 | 0.520 | 70,000 | 36,200 | 0.5171 | 0.520 | 0.520 | - | 0.510 | 0.520 | 70,000 | 0.5171 | 1.96% |
| 1997-01-21 | 0 | 0.510 | 0.510 | 0.570 | 0.500 | 0.540 | 100,000 | 50,800 | 0.5080 | 0.510 | 0.510 | 0.570 | 0.500 | 0.540 | 100,000 | 0.5080 | -12.07% |
| 1997-01-20 | 0 | 0.580 | 0.540 | 0.580 | - | - | 330,000 | 191,400 | 0.5800 | 0.580 | 0.540 | 0.580 | - | - | 330,000 | 0.5800 | 0.00% |
| 1997-01-17 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.590 | 500,000 | 287,600 | 0.5752 | 0.580 | 0.570 | 0.590 | 0.560 | 0.590 | 500,000 | 0.5752 | 1.75% |
| 1997-01-16 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.590 | 521,600 | 295,932 | 0.5674 | 0.570 | 0.550 | 0.570 | 0.560 | 0.590 | 521,600 | 0.5674 | -3.39% |
| 1997-01-15 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 650,000 | 398,100 | 0.6125 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 650,000 | 0.6125 | -4.84% |
| 1997-01-14 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.620 | 350,000 | 217,000 | 0.6200 | 0.620 | 0.610 | 0.640 | 0.620 | 0.620 | 350,000 | 0.6200 | -1.59% |
| 1997-01-13 | 0 | 0.630 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.630 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.630 | 0.620 | 0.660 | 0.630 | 0.640 | 620,000 | 395,300 | 0.6376 | 0.630 | 0.620 | 0.660 | 0.630 | 0.640 | 620,000 | 0.6376 | -1.56% |
| 1997-01-09 | 0 | 0.640 | 0.600 | 0.650 | 0.640 | 0.660 | 670,000 | 438,600 | 0.6546 | 0.640 | 0.600 | 0.650 | 0.640 | 0.660 | 670,000 | 0.6546 | -1.54% |
| 1997-01-08 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.690 | 1,246,000 | 828,180 | 0.6647 | 0.650 | 0.650 | 0.670 | 0.640 | 0.690 | 1,246,000 | 0.6647 | 0.00% |
| 1997-01-07 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 180,000 | 117,000 | 0.6500 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 180,000 | 0.6500 | 3.17% |
| 1997-01-06 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.650 | 770,000 | 493,000 | 0.6403 | 0.630 | 0.620 | 0.650 | 0.630 | 0.650 | 770,000 | 0.6403 | -3.08% |
| 1997-01-03 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.660 | 110,000 | 72,000 | 0.6545 | 0.650 | 0.650 | 0.680 | 0.650 | 0.660 | 110,000 | 0.6545 | -4.41% |
| 1997-01-02 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 380,000 | 251,800 | 0.6626 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 380,000 | 0.6626 | 1.49% |
| 1996-12-31 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 630,000 | 423,100 | 0.6716 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 630,000 | 0.6716 | -4.29% |
| 1996-12-30 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.750 | 2,850,000 | 2,029,300 | 0.7120 | 0.700 | 0.690 | 0.700 | 0.690 | 0.750 | 2,850,000 | 0.7120 | -2.78% |
| 1996-12-27 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.760 | 4,170,000 | 2,965,800 | 0.7112 | 0.720 | 0.710 | 0.720 | 0.680 | 0.760 | 4,170,000 | 0.7112 | 4.35% |
| 1996-12-24 | 0 | 0.690 | 0.660 | - | 0.590 | 0.690 | 1,310,000 | 816,100 | 0.6230 | 0.690 | 0.660 | - | 0.590 | 0.690 | 1,310,000 | 0.6230 | 15.00% |
| 1996-12-23 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 470,000 | 281,100 | 0.5981 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 470,000 | 0.5981 | 0.00% |
| 1996-12-20 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 760,000 | 437,400 | 0.5755 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 760,000 | 0.5755 | 3.45% |
| 1996-12-19 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.610 | 86,000 | 50,240 | 0.5842 | 0.580 | 0.560 | 0.580 | 0.580 | 0.610 | 86,000 | 0.5842 | -3.33% |
| 1996-12-18 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 350,000 | 207,500 | 0.5929 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 350,000 | 0.5929 | 7.14% |
| 1996-12-17 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.580 | 430,000 | 244,200 | 0.5679 | 0.560 | 0.550 | 0.580 | 0.560 | 0.580 | 430,000 | 0.5679 | 0.00% |
| 1996-12-16 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 490,000 | 274,300 | 0.5598 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 490,000 | 0.5598 | 5.66% |
| 1996-12-13 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.550 | 770,400 | 404,060 | 0.5245 | 0.530 | 0.530 | 0.550 | 0.520 | 0.550 | 770,400 | 0.5245 | -5.36% |
| 1996-12-12 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 290,000 | 162,100 | 0.5590 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 290,000 | 0.5590 | -5.08% |
| 1996-12-11 | 0 | 0.590 | 0.560 | 0.590 | 0.580 | 0.610 | 1,120,000 | 663,500 | 0.5924 | 0.590 | 0.560 | 0.590 | 0.580 | 0.610 | 1,120,000 | 0.5924 | -1.67% |
| 1996-12-10 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.640 | 2,410,800 | 1,476,700 | 0.6125 | 0.600 | 0.590 | 0.610 | 0.590 | 0.640 | 2,410,800 | 0.6125 | -1.64% |
| 1996-12-09 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.650 | 1,360,000 | 867,300 | 0.6377 | 0.610 | 0.610 | 0.640 | 0.610 | 0.650 | 1,360,000 | 0.6377 | -1.61% |
| 1996-12-06 | 0 | 0.620 | 0.620 | 0.640 | 0.590 | 0.720 | 2,650,000 | 1,705,600 | 0.6436 | 0.620 | 0.620 | 0.640 | 0.590 | 0.720 | 2,650,000 | 0.6436 | -13.89% |
| 1996-12-05 | 0 | 0.720 | 0.680 | 0.720 | 0.640 | 0.720 | 7,672,000 | 5,190,860 | 0.6766 | 0.720 | 0.680 | 0.720 | 0.640 | 0.720 | 7,672,000 | 0.6766 | 10.77% |
| 1996-12-04 | 0 | 0.650 | 0.600 | - | 0.510 | 0.650 | 4,984,000 | 2,909,780 | 0.5838 | 0.650 | 0.600 | - | 0.510 | 0.650 | 4,984,000 | 0.5838 | 22.64% |
| 1996-12-03 | 0 | 0.530 | 0.530 | 0.550 | 0.480 | 0.560 | 3,214,500 | 1,688,070 | 0.5251 | 0.530 | 0.530 | 0.550 | 0.480 | 0.560 | 3,214,500 | 0.5251 | 0.00% |
| 1996-12-02 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.660 | 7,790,000 | 4,649,800 | 0.5969 | 0.530 | 0.530 | 0.560 | 0.520 | 0.660 | 7,790,000 | 0.5969 | -1.85% |
| 1996-11-29 | 0 | 0.540 | 0.530 | 0.560 | 0.480 | 1.220 | 10,972,700 | 6,352,970 | 0.5790 | 0.540 | 0.530 | 0.560 | 0.480 | 1.220 | 10,972,700 | 0.5790 | -56.10% |
| 1996-11-28 | 0 | 1.230 | - | 1.230 | 1.250 | 1.250 | 66,140 | 80,289 | 1.2139 | 1.230 | - | 1.230 | 1.250 | 1.250 | 66,140 | 1.2139 | -4.65% |
| 1996-11-27 | 0 | 1.290 | 1.260 | 1.300 | 1.280 | 1.390 | 1,530,400 | 2,016,800 | 1.3178 | 1.290 | 1.260 | 1.300 | 1.280 | 1.390 | 1,530,400 | 1.3178 | -6.52% |
| 1996-11-26 | 0 | 1.380 | 1.300 | 1.380 | 1.330 | 1.410 | 1,300,000 | 1,798,700 | 1.3836 | 1.380 | 1.300 | 1.380 | 1.330 | 1.410 | 1,300,000 | 1.3836 | -3.50% |
| 1996-11-25 | 0 | 1.430 | 1.360 | 1.430 | 1.400 | 1.460 | 620,540 | 881,702 | 1.4209 | 1.430 | 1.360 | 1.430 | 1.400 | 1.460 | 620,540 | 1.4209 | -4.67% |
| 1996-11-22 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.530 | 1,070,000 | 1,616,600 | 1.5108 | 1.500 | 1.470 | 1.500 | 1.470 | 1.530 | 1,070,000 | 1.5108 | 0.67% |
| 1996-11-21 | 0 | 1.490 | 1.480 | 1.530 | 1.480 | 1.640 | 2,170,000 | 3,297,700 | 1.5197 | 1.490 | 1.480 | 1.530 | 1.480 | 1.640 | 2,170,000 | 1.5197 | -8.02% |
| 1996-11-20 | 0 | 1.620 | 1.610 | 1.630 | 1.500 | 1.680 | 10,362,800 | 16,587,476 | 1.6007 | 1.620 | 1.610 | 1.630 | 1.500 | 1.680 | 10,362,800 | 1.6007 | 9.46% |
| 1996-11-19 | 0 | 1.480 | 1.450 | 1.490 | 1.430 | 1.530 | 4,380,400 | 6,571,280 | 1.5002 | 1.480 | 1.450 | 1.490 | 1.430 | 1.530 | 4,380,400 | 1.5002 | 0.00% |
| 1996-11-18 | 0 | 1.480 | 1.470 | 1.500 | 1.460 | 1.540 | 6,374,000 | 9,602,900 | 1.5066 | 1.480 | 1.470 | 1.500 | 1.460 | 1.540 | 6,374,000 | 1.5066 | -1.33% |
| 1996-11-15 | 0 | 1.500 | 1.500 | 1.510 | 1.440 | 1.550 | 11,669,200 | 17,519,404 | 1.5013 | 1.500 | 1.500 | 1.510 | 1.440 | 1.550 | 11,669,200 | 1.5013 | 5.63% |
| 1996-11-14 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.490 | 3,413,600 | 4,956,660 | 1.4520 | 1.420 | 1.420 | 1.450 | 1.420 | 1.490 | 3,413,600 | 1.4520 | -1.39% |
| 1996-11-13 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.500 | 10,744,400 | 15,710,076 | 1.4622 | 1.440 | 1.440 | 1.460 | 1.440 | 1.500 | 10,744,400 | 1.4622 | -5.26% |
| 1996-11-12 | 0 | 1.520 | 1.530 | 1.540 | 1.430 | 1.550 | 11,594,000 | 16,557,700 | 1.4281 | 1.520 | 1.530 | 1.540 | 1.430 | 1.550 | 11,594,000 | 1.4281 | 3.40% |
| 1996-11-11 | 0 | 1.470 | 1.450 | 1.470 | 1.300 | 1.470 | 5,326,400 | 7,239,352 | 1.3591 | 1.470 | 1.450 | 1.470 | 1.300 | 1.470 | 5,326,400 | 1.3591 | 7.30% |
| 1996-11-08 | 0 | 1.370 | 1.330 | 1.340 | 1.330 | 1.410 | 12,809,600 | 17,463,712 | 1.3633 | 1.370 | 1.330 | 1.340 | 1.330 | 1.410 | 12,809,600 | 1.3633 | -2.14% |
| 1996-11-07 | 0 | 1.400 | 1.380 | 1.450 | 1.400 | 1.550 | 1,446,800 | 2,135,784 | 1.4762 | 1.400 | 1.380 | 1.450 | 1.400 | 1.550 | 1,446,800 | 1.4762 | -9.09% |
| 1996-11-06 | 0 | 1.540 | 1.540 | 1.550 | 1.440 | 1.550 | 2,517,600 | 3,714,628 | 1.4755 | 1.540 | 1.540 | 1.550 | 1.440 | 1.550 | 2,517,600 | 1.4755 | 3.36% |
| 1996-11-05 | 0 | 1.490 | 1.440 | 1.500 | 1.340 | 1.500 | 4,271,200 | 5,935,320 | 1.3896 | 1.490 | 1.440 | 1.500 | 1.340 | 1.500 | 4,271,200 | 1.3896 | 11.19% |
| 1996-11-04 | 0 | 1.340 | 1.340 | 1.350 | 0.700 | 1.390 | 7,771,200 | 9,640,768 | 1.2406 | 1.340 | 1.340 | 1.350 | 0.700 | 1.390 | 7,771,200 | 1.2406 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy