Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01164 | 1996-11-04 | 1998-12-23 | 1999-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 1998-12-31 | -99.25 |
| 1998-12-30 | -99.25 |
| 1998-12-29 | -99.25 |
| 1998-12-28 | -99.25 |
| 1998-12-24 | -99.25 |
| 1998-12-23 | -99.25 |
| 1998-12-22 | -99.25 |
| 1998-12-21 | -99.25 |
| 1998-12-18 | -99.25 |
| 1998-12-17 | -99.25 |
| 1998-12-16 | -99.25 |
| 1998-12-15 | -99.25 |
| 1998-12-14 | -99.25 |
| 1998-12-11 | -99.25 |
| 1998-12-10 | -99.25 |
| 1998-12-09 | -99.25 |
| 1998-12-08 | -99.25 |
| 1998-12-07 | -99.25 |
| 1998-12-04 | -99.25 |
| 1998-12-03 | -99.25 |
| 1998-12-02 | -98.51 |
| 1998-12-01 | -98.51 |
| 1998-11-30 | -98.51 |
| 1998-11-27 | -98.51 |
| 1998-11-26 | -70.15 |
| 1998-11-25 | -67.16 |
| 1998-11-24 | -64.18 |
| 1998-11-23 | -64.18 |
| 1998-11-20 | -61.19 |
| 1998-11-19 | -61.19 |
| 1998-11-18 | -58.21 |
| 1998-11-17 | -55.22 |
| 1998-11-16 | -52.24 |
| 1998-11-13 | -49.25 |
| 1998-11-12 | -43.28 |
| 1998-11-11 | -34.33 |
| 1998-11-10 | -34.33 |
| 1998-11-09 | -34.33 |
| 1998-11-06 | -34.33 |
| 1998-11-05 | -34.33 |
| 1998-11-04 | -34.33 |
| 1998-11-03 | -34.33 |
| 1998-11-02 | -34.33 |
| 1998-10-30 | -34.33 |
| 1998-10-29 | -34.33 |
| 1998-10-27 | -34.33 |
| 1998-10-26 | -34.33 |
| 1998-10-23 | -34.33 |
| 1998-10-22 | -34.33 |
| 1998-10-21 | -34.33 |
| 1998-10-20 | -34.33 |
| 1998-10-19 | -34.33 |
| 1998-10-16 | -34.33 |
| 1998-10-15 | -34.33 |
| 1998-10-14 | -34.33 |
| 1998-10-13 | -34.33 |
| 1998-10-12 | -34.33 |
| 1998-10-09 | -34.33 |
| 1998-10-08 | -34.33 |
| 1998-10-07 | -34.33 |
| 1998-10-05 | -34.33 |
| 1998-09-30 | -34.33 |
| 1998-09-29 | -34.33 |
| 1998-09-28 | -34.33 |
| 1998-09-25 | -34.33 |
| 1998-09-24 | -34.33 |
| 1998-09-23 | -34.33 |
| 1998-09-22 | -34.33 |
| 1998-09-21 | -34.33 |
| 1998-09-18 | -34.33 |
| 1998-09-17 | -34.33 |
| 1998-09-16 | -34.33 |
| 1998-09-15 | -34.33 |
| 1998-09-14 | -34.33 |
| 1998-09-11 | -34.33 |
| 1998-09-10 | -34.33 |
| 1998-09-09 | -34.33 |
| 1998-09-08 | -34.33 |
| 1998-09-07 | -34.33 |
| 1998-09-04 | -34.33 |
| 1998-09-03 | -34.33 |
| 1998-09-02 | -34.33 |
| 1998-09-01 | -34.33 |
| 1998-08-31 | -34.33 |
| 1998-08-28 | -34.33 |
| 1998-08-27 | -34.33 |
| 1998-08-26 | -34.33 |
| 1998-08-25 | -33.58 |
| 1998-08-24 | -32.84 |
| 1998-08-21 | -32.84 |
| 1998-08-20 | -32.84 |
| 1998-08-19 | -32.84 |
| 1998-08-18 | -32.84 |
| 1998-08-14 | -32.84 |
| 1998-08-13 | -32.84 |
| 1998-08-12 | -32.84 |
| 1998-08-11 | -32.84 |
| 1998-08-10 | -32.84 |
| 1998-08-07 | -32.84 |
| 1998-08-06 | -32.84 |
| 1998-08-05 | -32.84 |
| 1998-08-04 | -32.84 |
| 1998-08-03 | -32.84 |
| 1998-07-31 | -32.84 |
| 1998-07-30 | -32.84 |
| 1998-07-29 | -32.84 |
| 1998-07-28 | -32.84 |
| 1998-07-27 | -32.84 |
| 1998-07-24 | -32.84 |
| 1998-07-23 | -32.84 |
| 1998-07-22 | -25.37 |
| 1998-07-21 | -25.37 |
| 1998-07-20 | -25.37 |
| 1998-07-17 | -25.37 |
| 1998-07-16 | -25.37 |
| 1998-07-15 | -10.45 |
| 1998-07-14 | -10.45 |
| 1998-07-13 | -10.45 |
| 1998-07-10 | -10.45 |
| 1998-07-09 | -10.45 |
| 1998-07-08 | -9.70 |
| 1998-07-07 | -9.70 |
| 1998-07-06 | -9.70 |
| 1998-07-03 | -9.70 |
| 1998-07-02 | -9.70 |
| 1998-06-30 | -9.70 |
| 1998-06-29 | -9.70 |
| 1998-06-26 | -9.70 |
| 1998-06-25 | -9.70 |
| 1998-06-24 | -9.70 |
| 1998-06-23 | -9.70 |
| 1998-06-22 | -9.70 |
| 1998-06-19 | -9.70 |
| 1998-06-18 | -9.70 |
| 1998-06-17 | -9.70 |
| 1998-06-16 | -9.70 |
| 1998-06-15 | -9.70 |
| 1998-06-12 | -9.70 |
| 1998-06-11 | -9.70 |
| 1998-06-10 | -9.70 |
| 1998-06-09 | -9.70 |
| 1998-06-08 | -9.70 |
| 1998-06-05 | -9.70 |
| 1998-06-04 | -8.96 |
| 1998-06-03 | -8.96 |
| 1998-06-02 | -8.96 |
| 1998-06-01 | -8.96 |
| 1998-05-29 | -8.96 |
| 1998-05-28 | -8.96 |
| 1998-05-27 | -8.96 |
| 1998-05-26 | -8.96 |
| 1998-05-25 | -8.96 |
| 1998-05-22 | -8.96 |
| 1998-05-21 | -7.46 |
| 1998-05-20 | -7.46 |
| 1998-05-19 | -7.46 |
| 1998-05-18 | -7.46 |
| 1998-05-15 | -7.46 |
| 1998-05-14 | -7.46 |
| 1998-05-13 | -7.46 |
| 1998-05-12 | -7.46 |
| 1998-05-11 | -7.46 |
| 1998-05-08 | -7.46 |
| 1998-05-07 | -7.46 |
| 1998-05-06 | -7.46 |
| 1998-05-05 | -7.46 |
| 1998-05-04 | -7.46 |
| 1998-05-01 | -7.46 |
| 1998-04-30 | -7.46 |
| 1998-04-29 | -7.46 |
| 1998-04-28 | -7.46 |
| 1998-04-27 | -6.72 |
| 1998-04-24 | -6.72 |
| 1998-04-23 | -6.72 |
| 1998-04-22 | -6.72 |
| 1998-04-21 | -6.72 |
| 1998-04-20 | -6.72 |
| 1998-04-17 | -6.72 |
| 1998-04-16 | -6.72 |
| 1998-04-15 | -6.72 |
| 1998-04-14 | -6.72 |
| 1998-04-09 | -6.72 |
| 1998-04-08 | -6.72 |
| 1998-04-07 | -6.72 |
| 1998-04-03 | -6.72 |
| 1998-04-02 | -6.72 |
| 1998-04-01 | -6.72 |
| 1998-03-31 | -6.72 |
| 1998-03-30 | -6.72 |
| 1998-03-27 | -6.72 |
| 1998-03-26 | -6.72 |
| 1998-03-25 | -6.72 |
| 1998-03-24 | -6.72 |
| 1998-03-23 | -6.72 |
| 1998-03-20 | -6.72 |
| 1998-03-19 | -6.72 |
| 1998-03-18 | -6.72 |
| 1998-03-17 | -6.72 |
| 1998-03-16 | -6.72 |
| 1998-03-13 | -6.72 |
| 1998-03-12 | -6.72 |
| 1998-03-11 | -6.72 |
| 1998-03-10 | -6.72 |
| 1998-03-09 | -6.72 |
| 1998-03-06 | -6.72 |
| 1998-03-05 | -6.72 |
| 1998-03-04 | -6.72 |
| 1998-03-03 | -6.72 |
| 1998-03-02 | -6.72 |
| 1998-02-27 | -6.72 |
| 1998-02-26 | -6.72 |
| 1998-02-25 | -6.72 |
| 1998-02-24 | -6.72 |
| 1998-02-23 | -6.72 |
| 1998-02-20 | -6.72 |
| 1998-02-19 | -6.72 |
| 1998-02-18 | -6.72 |
| 1998-02-17 | -6.72 |
| 1998-02-16 | -6.72 |
| 1998-02-13 | -6.72 |
| 1998-02-12 | -6.72 |
| 1998-02-11 | -6.72 |
| 1998-02-10 | -6.72 |
| 1998-02-09 | -6.72 |
| 1998-02-06 | -6.72 |
| 1998-02-05 | -6.72 |
| 1998-02-04 | -6.72 |
| 1998-02-03 | -6.72 |
| 1998-02-02 | -6.72 |
| 1998-01-27 | -6.72 |
| 1998-01-26 | -6.72 |
| 1998-01-23 | -6.72 |
| 1998-01-22 | -6.72 |
| 1998-01-21 | -6.72 |
| 1998-01-20 | -6.72 |
| 1998-01-19 | -6.72 |
| 1998-01-16 | -6.72 |
| 1998-01-15 | -6.72 |
| 1998-01-14 | -6.72 |
| 1998-01-13 | -6.72 |
| 1998-01-12 | -6.72 |
| 1998-01-09 | -6.72 |
| 1998-01-08 | -6.72 |
| 1998-01-07 | -6.72 |
| 1998-01-06 | -6.72 |
| 1998-01-05 | -6.72 |
| 1998-01-02 | -6.72 |
| 1997-12-31 | -6.72 |
| 1997-12-30 | -6.72 |
| 1997-12-29 | -6.72 |
| 1997-12-24 | -6.72 |
| 1997-12-23 | -6.72 |
| 1997-12-22 | -6.72 |
| 1997-12-19 | -6.72 |
| 1997-12-18 | -6.72 |
| 1997-12-17 | -6.72 |
| 1997-12-16 | -8.96 |
| 1997-12-15 | -11.19 |
| 1997-12-12 | -11.19 |
| 1997-12-11 | -11.19 |
| 1997-12-10 | -11.19 |
| 1997-12-09 | -13.43 |
| 1997-12-08 | -13.43 |
| 1997-12-05 | -13.43 |
| 1997-12-04 | -13.43 |
| 1997-12-03 | -13.43 |
| 1997-12-02 | -13.43 |
| 1997-12-01 | -13.43 |
| 1997-11-28 | -13.43 |
| 1997-11-27 | -13.43 |
| 1997-11-26 | -13.43 |
| 1997-11-25 | -13.43 |
| 1997-11-24 | -13.43 |
| 1997-11-21 | -13.43 |
| 1997-11-20 | -13.43 |
| 1997-11-19 | -13.43 |
| 1997-11-18 | -2.99 |
| 1997-11-17 | 11.94 |
| 1997-11-14 | 11.94 |
| 1997-11-13 | 11.94 |
| 1997-11-12 | 11.94 |
| 1997-11-11 | 11.94 |
| 1997-11-10 | 11.94 |
| 1997-11-07 | 11.94 |
| 1997-11-06 | 11.94 |
| 1997-11-05 | 11.94 |
| 1997-11-04 | 11.94 |
| 1997-11-03 | 11.94 |
| 1997-10-31 | 11.94 |
| 1997-10-30 | 11.94 |
| 1997-10-29 | 11.94 |
| 1997-10-28 | 11.94 |
| 1997-10-27 | 11.94 |
| 1997-10-24 | 11.94 |
| 1997-10-23 | 11.94 |
| 1997-10-22 | 11.94 |
| 1997-10-21 | 11.94 |
| 1997-10-20 | 11.94 |
| 1997-10-17 | 12.69 |
| 1997-10-16 | 12.69 |
| 1997-10-15 | 12.69 |
| 1997-10-14 | 12.69 |
| 1997-10-13 | 18.66 |
| 1997-10-09 | 30.60 |
| 1997-10-08 | 30.60 |
| 1997-10-07 | 32.84 |
| 1997-10-06 | 32.84 |
| 1997-10-03 | 32.84 |
| 1997-09-30 | 32.84 |
| 1997-09-29 | 31.34 |
| 1997-09-26 | 34.33 |
| 1997-09-25 | 34.33 |
| 1997-09-24 | 32.84 |
| 1997-09-23 | 31.34 |
| 1997-09-22 | 26.87 |
| 1997-09-19 | 28.36 |
| 1997-09-18 | 30.60 |
| 1997-09-16 | 26.87 |
| 1997-09-15 | 20.90 |
| 1997-09-12 | 30.60 |
| 1997-09-11 | 30.60 |
| 1997-09-10 | 35.82 |
| 1997-09-09 | 38.81 |
| 1997-09-08 | 26.87 |
| 1997-09-05 | 32.84 |
| 1997-09-04 | 40.30 |
| 1997-09-03 | 35.82 |
| 1997-09-02 | 4.48 |
| 1997-09-01 | 14.18 |
| 1997-08-29 | 3.73 |
| 1997-08-28 | 2.24 |
| 1997-08-27 | 5.97 |
| 1997-08-26 | 2.99 |
| 1997-08-25 | 5.97 |
| 1997-08-22 | 1.49 |
| 1997-08-21 | -1.49 |
| 1997-08-20 | 1.49 |
| 1997-08-19 | -4.48 |
| 1997-08-15 | -13.43 |
| 1997-08-14 | -19.40 |
| 1997-08-13 | -28.36 |
| 1997-08-12 | -32.09 |
| 1997-08-11 | -34.33 |
| 1997-08-08 | -34.33 |
| 1997-08-07 | -32.09 |
| 1997-08-06 | -29.85 |
| 1997-08-05 | -36.57 |
| 1997-08-04 | -33.58 |
| 1997-08-01 | -54.48 |
| 1997-07-31 | -62.69 |
| 1997-07-30 | -62.69 |
| 1997-07-29 | -64.55 |
| 1997-07-28 | -68.66 |
| 1997-07-25 | -68.66 |
| 1997-07-24 | -68.66 |
| 1997-07-23 | -68.66 |
| 1997-07-22 | -68.66 |
| 1997-07-21 | -68.66 |
| 1997-07-18 | -68.66 |
| 1997-07-17 | -68.66 |
| 1997-07-16 | -68.66 |
| 1997-07-15 | -68.66 |
| 1997-07-14 | -68.66 |
| 1997-07-11 | -68.66 |
| 1997-07-10 | -68.66 |
| 1997-07-09 | -68.66 |
| 1997-07-08 | -68.66 |
| 1997-07-07 | -68.66 |
| 1997-07-04 | -68.66 |
| 1997-07-03 | -68.66 |
| 1997-06-27 | -68.66 |
| 1997-06-26 | -68.66 |
| 1997-06-25 | -68.66 |
| 1997-06-24 | -68.66 |
| 1997-06-23 | -68.66 |
| 1997-06-20 | -68.66 |
| 1997-06-19 | -68.66 |
| 1997-06-18 | -68.66 |
| 1997-06-17 | -68.66 |
| 1997-06-16 | -68.66 |
| 1997-06-13 | -68.66 |
| 1997-06-12 | -68.66 |
| 1997-06-11 | -67.91 |
| 1997-06-10 | -67.91 |
| 1997-06-06 | -67.91 |
| 1997-06-05 | -67.91 |
| 1997-06-04 | -69.40 |
| 1997-06-03 | -69.40 |
| 1997-06-02 | -67.16 |
| 1997-05-30 | -67.16 |
| 1997-05-29 | -67.16 |
| 1997-05-28 | -66.42 |
| 1997-05-27 | -66.42 |
| 1997-05-26 | -66.42 |
| 1997-05-23 | -66.42 |
| 1997-05-22 | -67.16 |
| 1997-05-21 | -66.42 |
| 1997-05-20 | -67.16 |
| 1997-05-19 | -67.16 |
| 1997-05-16 | -65.67 |
| 1997-05-15 | -64.93 |
| 1997-05-14 | -64.93 |
| 1997-05-13 | -65.67 |
| 1997-05-12 | -64.18 |
| 1997-05-09 | -64.18 |
| 1997-05-08 | -62.69 |
| 1997-05-07 | -62.69 |
| 1997-05-06 | -62.69 |
| 1997-05-05 | -62.69 |
| 1997-05-02 | -61.94 |
| 1997-05-01 | -58.96 |
| 1997-04-30 | -58.21 |
| 1997-04-29 | -57.46 |
| 1997-04-28 | -59.70 |
| 1997-04-25 | -60.45 |
| 1997-04-24 | -62.69 |
| 1997-04-23 | -62.69 |
| 1997-04-22 | -62.69 |
| 1997-04-21 | -63.43 |
| 1997-04-18 | -66.04 |
| 1997-04-17 | -66.04 |
| 1997-04-16 | -66.04 |
| 1997-04-15 | -66.04 |
| 1997-04-14 | -66.42 |
| 1997-04-11 | -66.42 |
| 1997-04-10 | -66.42 |
| 1997-04-09 | -66.04 |
| 1997-04-08 | -66.42 |
| 1997-04-07 | -66.42 |
| 1997-04-04 | -65.30 |
| 1997-04-03 | -65.30 |
| 1997-04-02 | -65.30 |
| 1997-04-01 | -65.30 |
| 1997-03-27 | -63.81 |
| 1997-03-26 | -64.18 |
| 1997-03-25 | -62.69 |
| 1997-03-24 | -62.69 |
| 1997-03-21 | -59.70 |
| 1997-03-20 | -54.48 |
| 1997-03-19 | -54.48 |
| 1997-03-18 | -51.49 |
| 1997-03-17 | -50.75 |
| 1997-03-14 | -52.99 |
| 1997-03-13 | -56.72 |
| 1997-03-12 | -58.96 |
| 1997-03-11 | -58.21 |
| 1997-03-10 | -58.21 |
| 1997-03-07 | -58.21 |
| 1997-03-06 | -56.72 |
| 1997-03-05 | -55.22 |
| 1997-03-04 | -53.73 |
| 1997-03-03 | -55.97 |
| 1997-02-28 | -55.97 |
| 1997-02-27 | -55.97 |
| 1997-02-26 | -58.96 |
| 1997-02-25 | -64.18 |
| 1997-02-24 | -64.18 |
| 1997-02-21 | -64.18 |
| 1997-02-20 | -64.18 |
| 1997-02-19 | -64.18 |
| 1997-02-18 | -64.18 |
| 1997-02-17 | -62.69 |
| 1997-02-14 | -62.69 |
| 1997-02-13 | -61.19 |
| 1997-02-12 | -60.45 |
| 1997-02-11 | -57.46 |
| 1997-02-10 | -54.48 |
| 1997-02-05 | -54.48 |
| 1997-02-04 | -55.22 |
| 1997-02-03 | -57.46 |
| 1997-01-31 | -59.70 |
| 1997-01-30 | -62.69 |
| 1997-01-29 | -60.45 |
| 1997-01-28 | -60.45 |
| 1997-01-27 | -60.45 |
| 1997-01-24 | -60.45 |
| 1997-01-23 | -61.19 |
| 1997-01-22 | -61.19 |
| 1997-01-21 | -61.94 |
| 1997-01-20 | -56.72 |
| 1997-01-17 | -56.72 |
| 1997-01-16 | -57.46 |
| 1997-01-15 | -55.97 |
| 1997-01-14 | -53.73 |
| 1997-01-13 | -52.99 |
| 1997-01-10 | -52.99 |
| 1997-01-09 | -52.24 |
| 1997-01-08 | -51.49 |
| 1997-01-07 | -51.49 |
| 1997-01-06 | -52.99 |
| 1997-01-03 | -51.49 |
| 1997-01-02 | -49.25 |
| 1996-12-31 | -50.00 |
| 1996-12-30 | -47.76 |
| 1996-12-27 | -46.27 |
| 1996-12-24 | -48.51 |
| 1996-12-23 | -55.22 |
| 1996-12-20 | -55.22 |
| 1996-12-19 | -56.72 |
| 1996-12-18 | -55.22 |
| 1996-12-17 | -58.21 |
| 1996-12-16 | -58.21 |
| 1996-12-13 | -60.45 |
| 1996-12-12 | -58.21 |
| 1996-12-11 | -55.97 |
| 1996-12-10 | -55.22 |
| 1996-12-09 | -54.48 |
| 1996-12-06 | -53.73 |
| 1996-12-05 | -46.27 |
| 1996-12-04 | -51.49 |
| 1996-12-03 | -60.45 |
| 1996-12-02 | -60.45 |
| 1996-11-29 | -59.70 |
| 1996-11-28 | -8.21 |
| 1996-11-27 | -3.73 |
| 1996-11-26 | 2.99 |
| 1996-11-25 | 6.72 |
| 1996-11-22 | 11.94 |
| 1996-11-21 | 11.19 |
| 1996-11-20 | 20.90 |
| 1996-11-19 | 10.45 |
| 1996-11-18 | 10.45 |
| 1996-11-15 | 11.94 |
| 1996-11-14 | 5.97 |
| 1996-11-13 | 7.46 |
| 1996-11-12 | 13.43 |
| 1996-11-11 | 9.70 |
| 1996-11-08 | 2.24 |
| 1996-11-07 | 4.48 |
| 1996-11-06 | 14.93 |
| 1996-11-05 | 11.19 |
| 1996-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy