South China Financial Holdings Limited: Wrnt due 1997-08-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00651 | 1995-09-12 | 1997-08-25 | 1997-09-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-08-29 | 1 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 1 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 1 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 2.600 | 2.600 | - | 2.600 | 2.700 | 111,600 | 276,880 | 2.4810 | 2.600 | 2.600 | - | 2.600 | 2.700 | 111,600 | 2.4810 | -3.70% |
| 1997-08-22 | 0 | 2.700 | - | 2.800 | - | - | 13,600 | 31,280 | 2.3000 | 2.700 | - | 2.800 | - | - | 13,600 | 2.3000 | 0.00% |
| 1997-08-21 | 0 | 2.700 | - | 2.800 | - | - | 8,000 | 18,520 | 2.3150 | 2.700 | - | 2.800 | - | - | 8,000 | 2.3150 | 0.00% |
| 1997-08-20 | 0 | 2.700 | - | 2.800 | - | - | 11,600 | 27,840 | 2.4000 | 2.700 | - | 2.800 | - | - | 11,600 | 2.4000 | 0.00% |
| 1997-08-19 | 0 | 2.700 | - | 2.750 | - | - | 26,800 | 65,540 | 2.4455 | 2.700 | - | 2.750 | - | - | 26,800 | 2.4455 | 0.00% |
| 1997-08-15 | 0 | 2.700 | 2.700 | - | 2.700 | 2.750 | 111,200 | 299,380 | 2.6923 | 2.700 | 2.700 | - | 2.700 | 2.750 | 111,200 | 2.6923 | -1.82% |
| 1997-08-14 | 0 | 2.750 | 2.700 | 2.950 | 2.500 | 2.750 | 221,200 | 573,240 | 2.5915 | 2.750 | 2.700 | 2.950 | 2.500 | 2.750 | 221,200 | 2.5915 | 10.00% |
| 1997-08-13 | 0 | 2.500 | 2.300 | 2.700 | 2.500 | 2.500 | 26,000 | 62,000 | 2.3846 | 2.500 | 2.300 | 2.700 | 2.500 | 2.500 | 26,000 | 2.3846 | 1.01% |
| 1997-08-12 | 0 | 2.475 | - | 2.500 | - | - | 1,600 | 3,200 | 2.0000 | 2.475 | - | 2.500 | - | - | 1,600 | 2.0000 | 0.00% |
| 1997-08-11 | 0 | 2.475 | - | 2.475 | - | - | 4,400 | 9,140 | 2.0773 | 2.475 | - | 2.475 | - | - | 4,400 | 2.0773 | -1.00% |
| 1997-08-08 | 0 | 2.500 | - | 2.500 | - | - | 19,328 | 43,082 | 2.2290 | 2.500 | - | 2.500 | - | - | 19,328 | 2.2290 | 0.00% |
| 1997-08-07 | 0 | 2.500 | - | 2.500 | - | - | 2,528 | 5,462 | 2.1606 | 2.500 | - | 2.500 | - | - | 2,528 | 2.1606 | 0.00% |
| 1997-08-06 | 0 | 2.500 | 2.400 | 2.575 | 2.475 | 2.500 | 40,400 | 100,380 | 2.4847 | 2.500 | 2.400 | 2.575 | 2.475 | 2.500 | 40,400 | 2.4847 | 13.64% |
| 1997-08-05 | 0 | 2.200 | 2.200 | - | - | - | 400 | 760 | 1.9000 | 2.200 | 2.200 | - | - | - | 400 | 1.9000 | 0.00% |
| 1997-08-04 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 2.200 | - | 2.200 | - | - | 13,200 | 23,760 | 1.8000 | 2.200 | - | 2.200 | - | - | 13,200 | 1.8000 | 0.00% |
| 1997-07-31 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 33,104 | 69,987 | 2.1142 | 2.200 | - | 2.200 | 2.200 | 2.200 | 33,104 | 2.1142 | 0.00% |
| 1997-07-30 | 0 | 2.200 | 2.000 | 2.200 | - | - | 2,000 | 3,600 | 1.8000 | 2.200 | 2.000 | 2.200 | - | - | 2,000 | 1.8000 | 0.00% |
| 1997-07-29 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 2.200 | 2.200 | 2.300 | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 2.200 | 2.050 | 2.300 | 2.100 | 2.200 | 60,000 | 128,000 | 2.1333 | 2.200 | 2.050 | 2.300 | 2.100 | 2.200 | 60,000 | 2.1333 | 10.00% |
| 1997-07-25 | 0 | 2.000 | 2.000 | - | - | - | 32,000 | 61,120 | 1.9100 | 2.000 | 2.000 | - | - | - | 32,000 | 1.9100 | 0.00% |
| 1997-07-24 | 0 | 2.000 | 2.000 | 2.075 | - | - | 6,400 | 12,160 | 1.9000 | 2.000 | 2.000 | 2.075 | - | - | 6,400 | 1.9000 | 0.00% |
| 1997-07-23 | 0 | 2.000 | 1.900 | 2.100 | 1.900 | 2.000 | 100,400 | 196,720 | 1.9594 | 2.000 | 1.900 | 2.100 | 1.900 | 2.000 | 100,400 | 1.9594 | 8.70% |
| 1997-07-22 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.890 | 122,400 | 226,680 | 1.8520 | 1.840 | 1.840 | 1.900 | 1.840 | 1.890 | 122,400 | 1.8520 | 1.10% |
| 1997-07-21 | 0 | 1.820 | 1.820 | - | 1.820 | 1.860 | 72,000 | 131,412 | 1.8252 | 1.820 | 1.820 | - | 1.820 | 1.860 | 72,000 | 1.8252 | -4.21% |
| 1997-07-18 | 0 | 1.900 | 1.820 | 1.970 | 1.900 | 1.900 | 140,000 | 266,000 | 1.9000 | 1.900 | 1.820 | 1.970 | 1.900 | 1.900 | 140,000 | 1.9000 | 4.40% |
| 1997-07-17 | 0 | 1.820 | 1.820 | - | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.820 | 1.820 | - | 1.800 | 1.800 | 20,000 | 1.8000 | 1.11% |
| 1997-07-16 | 0 | 1.800 | 1.800 | - | - | - | 30,000 | 49,800 | 1.6600 | 1.800 | 1.800 | - | - | - | 30,000 | 1.6600 | 2.27% |
| 1997-07-15 | 0 | 1.760 | 1.760 | - | 1.750 | 1.750 | 22,400 | 38,936 | 1.7382 | 1.760 | 1.760 | - | 1.750 | 1.750 | 22,400 | 1.7382 | 2.33% |
| 1997-07-14 | 0 | 1.720 | 1.680 | - | - | - | 10,800 | 17,280 | 1.6000 | 1.720 | 1.680 | - | - | - | 10,800 | 1.6000 | 0.00% |
| 1997-07-11 | 0 | 1.720 | 1.680 | - | - | - | 10,000 | 15,800 | 1.5800 | 1.720 | 1.680 | - | - | - | 10,000 | 1.5800 | 0.00% |
| 1997-07-10 | 0 | 1.720 | 1.640 | - | - | - | 14,800 | 23,480 | 1.5865 | 1.720 | 1.640 | - | - | - | 14,800 | 1.5865 | 0.00% |
| 1997-07-09 | 0 | 1.720 | 1.720 | 1.900 | 1.720 | 1.800 | 40,000 | 70,400 | 1.7600 | 1.720 | 1.720 | 1.900 | 1.720 | 1.800 | 40,000 | 1.7600 | -9.47% |
| 1997-07-08 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 1.900 | - | - | - | - | 8,000 | 13,200 | 1.6500 | 1.900 | - | - | - | - | 8,000 | 1.6500 | 0.00% |
| 1997-07-04 | 0 | 1.900 | - | - | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.900 | - | - | 1.900 | 1.900 | 20,000 | 1.9000 | 0.00% |
| 1997-07-03 | 0 | 1.900 | - | 1.950 | 1.900 | 1.950 | 204,000 | 391,800 | 1.9206 | 1.900 | - | 1.950 | 1.900 | 1.950 | 204,000 | 1.9206 | -7.32% |
| 1997-06-27 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 2.050 | - | 2.100 | 2.050 | 2.050 | 44,400 | 78,400 | 1.7658 | 2.050 | - | 2.100 | 2.050 | 2.050 | 44,400 | 1.7658 | 0.00% |
| 1997-06-25 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | -2.38% |
| 1997-06-24 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | -2.33% |
| 1997-06-23 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 2.150 | - | 2.150 | - | - | 0 | - | -2.27% |
| 1997-06-20 | 0 | 2.200 | - | 2.200 | - | - | 2,400 | 4,080 | 1.7000 | 2.200 | - | 2.200 | - | - | 2,400 | 1.7000 | -2.22% |
| 1997-06-19 | 0 | 2.250 | - | 2.250 | - | - | 4,800 | 10,560 | 2.2000 | 2.250 | - | 2.250 | - | - | 4,800 | 2.2000 | -6.25% |
| 1997-06-18 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | -11.11% |
| 1997-06-17 | 0 | 2.700 | - | 2.800 | - | - | 72,400 | 170,640 | 2.3569 | 2.700 | - | 2.800 | - | - | 72,400 | 2.3569 | 0.00% |
| 1997-06-16 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 2.700 | - | 2.700 | - | - | 3,600 | 7,920 | 2.2000 | 2.700 | - | 2.700 | - | - | 3,600 | 2.2000 | 0.00% |
| 1997-06-12 | 0 | 2.700 | - | 2.800 | - | - | 400 | 960 | 2.4000 | 2.700 | - | 2.800 | - | - | 400 | 2.4000 | 0.00% |
| 1997-06-11 | 0 | 2.700 | - | 2.800 | - | - | 6,800 | 16,320 | 2.4000 | 2.700 | - | 2.800 | - | - | 6,800 | 2.4000 | 0.00% |
| 1997-06-10 | 0 | 2.700 | - | 2.800 | 2.700 | 2.700 | 208,400 | 559,320 | 2.6839 | 2.700 | - | 2.800 | 2.700 | 2.700 | 208,400 | 2.6839 | 0.00% |
| 1997-06-06 | 0 | 2.700 | 2.700 | 2.900 | 2.700 | 2.800 | 102,000 | 272,800 | 2.6745 | 2.700 | 2.700 | 2.900 | 2.700 | 2.800 | 102,000 | 2.6745 | -3.57% |
| 1997-06-05 | 0 | 2.800 | 2.600 | 2.900 | 2.325 | 2.800 | 424,000 | 1,072,500 | 2.5295 | 2.800 | 2.600 | 2.900 | 2.325 | 2.800 | 424,000 | 2.5295 | 21.74% |
| 1997-06-04 | 0 | 2.300 | 2.300 | 2.400 | 2.150 | 2.150 | 206,400 | 441,920 | 2.1411 | 2.300 | 2.300 | 2.400 | 2.150 | 2.150 | 206,400 | 2.1411 | 12.20% |
| 1997-06-03 | 0 | 2.050 | 1.950 | - | - | - | 4,000 | 7,600 | 1.9000 | 2.050 | 1.950 | - | - | - | 4,000 | 1.9000 | 0.00% |
| 1997-06-02 | 0 | 2.050 | - | 2.150 | 2.050 | 2.050 | 40,000 | 82,000 | 2.0500 | 2.050 | - | 2.150 | 2.050 | 2.050 | 40,000 | 2.0500 | 0.00% |
| 1997-05-30 | 0 | 2.050 | 2.025 | 2.125 | 2.025 | 2.050 | 106,400 | 207,880 | 1.9538 | 2.050 | 2.025 | 2.125 | 2.025 | 2.050 | 106,400 | 1.9538 | 2.50% |
| 1997-05-29 | 0 | 2.000 | - | 2.000 | 1.990 | 2.000 | 42,400 | 83,400 | 1.9670 | 2.000 | - | 2.000 | 1.990 | 2.000 | 42,400 | 1.9670 | 0.00% |
| 1997-05-28 | 0 | 2.000 | - | 2.000 | - | - | 2,400 | 3,600 | 1.5000 | 2.000 | - | 2.000 | - | - | 2,400 | 1.5000 | 0.00% |
| 1997-05-27 | 0 | 2.000 | - | 2.000 | - | - | 4,000 | 7,200 | 1.8000 | 2.000 | - | 2.000 | - | - | 4,000 | 1.8000 | 0.00% |
| 1997-05-26 | 0 | 2.000 | 1.840 | 2.000 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 2.000 | 1.840 | 2.000 | 2.000 | 2.000 | 100,000 | 2.0000 | 4.71% |
| 1997-05-23 | 0 | 1.910 | - | 1.980 | 1.910 | 1.940 | 58,000 | 110,200 | 1.9000 | 1.910 | - | 1.980 | 1.910 | 1.940 | 58,000 | 1.9000 | -3.54% |
| 1997-05-22 | 0 | 1.980 | - | - | - | - | 26,400 | 44,880 | 1.7000 | 1.980 | - | - | - | - | 26,400 | 1.7000 | 0.00% |
| 1997-05-21 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 1.980 | - | 1.980 | - | - | 1,600 | 2,960 | 1.8500 | 1.980 | - | 1.980 | - | - | 1,600 | 1.8500 | 0.00% |
| 1997-05-19 | 0 | 1.980 | - | 1.980 | - | - | 2,400 | 4,200 | 1.7500 | 1.980 | - | 1.980 | - | - | 2,400 | 1.7500 | 0.00% |
| 1997-05-16 | 0 | 1.980 | - | 1.980 | - | - | 6,000 | 11,300 | 1.8833 | 1.980 | - | 1.980 | - | - | 6,000 | 1.8833 | 0.00% |
| 1997-05-15 | 0 | 1.980 | - | 1.980 | - | - | 35,200 | 63,360 | 1.8000 | 1.980 | - | 1.980 | - | - | 35,200 | 1.8000 | 0.00% |
| 1997-05-14 | 0 | 1.980 | - | 2.000 | 1.900 | 1.980 | 170,800 | 326,240 | 1.9101 | 1.980 | - | 2.000 | 1.900 | 1.980 | 170,800 | 1.9101 | 4.21% |
| 1997-05-13 | 0 | 1.900 | 1.860 | 1.940 | 1.900 | 1.900 | 138,400 | 254,080 | 1.8358 | 1.900 | 1.860 | 1.940 | 1.900 | 1.900 | 138,400 | 1.8358 | 2.15% |
| 1997-05-12 | 0 | 1.860 | - | 1.870 | 1.860 | 1.860 | 64,000 | 116,132 | 1.8146 | 1.860 | - | 1.870 | 1.860 | 1.860 | 64,000 | 1.8146 | 1.09% |
| 1997-05-09 | 0 | 1.840 | 1.790 | 1.870 | 1.840 | 1.840 | 30,800 | 54,360 | 1.7649 | 1.840 | 1.790 | 1.870 | 1.840 | 1.840 | 30,800 | 1.7649 | 0.00% |
| 1997-05-08 | 0 | 1.840 | 1.790 | 1.870 | 1.840 | 1.840 | 88,400 | 158,740 | 1.7957 | 1.840 | 1.790 | 1.870 | 1.840 | 1.840 | 88,400 | 1.7957 | 2.22% |
| 1997-05-07 | 0 | 1.800 | 1.740 | 1.830 | 1.730 | 1.800 | 84,000 | 148,568 | 1.7687 | 1.800 | 1.740 | 1.830 | 1.730 | 1.800 | 84,000 | 1.7687 | 7.14% |
| 1997-05-06 | 0 | 1.680 | 1.670 | - | - | - | 39,200 | 62,104 | 1.5843 | 1.680 | 1.670 | - | - | - | 39,200 | 1.5843 | 0.00% |
| 1997-05-05 | 0 | 1.680 | 1.680 | 1.760 | 1.680 | 1.700 | 44,800 | 75,184 | 1.6782 | 1.680 | 1.680 | 1.760 | 1.680 | 1.700 | 44,800 | 1.6782 | -2.33% |
| 1997-05-02 | 0 | 1.720 | 1.610 | 1.730 | 1.720 | 1.730 | 122,400 | 211,144 | 1.7250 | 1.720 | 1.610 | 1.730 | 1.720 | 1.730 | 122,400 | 1.7250 | 1.78% |
| 1997-05-01 | 0 | 1.690 | 1.670 | 1.720 | 1.650 | 1.690 | 72,800 | 119,120 | 1.6363 | 1.690 | 1.670 | 1.720 | 1.650 | 1.690 | 72,800 | 1.6363 | 3.05% |
| 1997-04-30 | 0 | 1.640 | 1.600 | - | - | - | 41,200 | 63,448 | 1.5400 | 1.640 | 1.600 | - | - | - | 41,200 | 1.5400 | 0.00% |
| 1997-04-29 | 0 | 1.640 | 1.640 | 1.720 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.720 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 1.640 | 1.620 | 1.720 | - | - | 6,000 | 9,000 | 1.5000 | 1.640 | 1.620 | 1.720 | - | - | 6,000 | 1.5000 | 0.00% |
| 1997-04-25 | 0 | 1.640 | 1.580 | - | 1.600 | 1.640 | 46,800 | 74,800 | 1.5983 | 1.640 | 1.580 | - | 1.600 | 1.640 | 46,800 | 1.5983 | 1.23% |
| 1997-04-24 | 0 | 1.620 | 1.540 | 1.620 | - | - | 5,600 | 8,440 | 1.5071 | 1.620 | 1.540 | 1.620 | - | - | 5,600 | 1.5071 | 0.00% |
| 1997-04-23 | 0 | 1.620 | - | 1.660 | - | - | 8,000 | 12,160 | 1.5200 | 1.620 | - | 1.660 | - | - | 8,000 | 1.5200 | 0.00% |
| 1997-04-22 | 0 | 1.620 | - | 1.650 | - | - | 0 | 0 | - | 1.620 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 1.620 | 1.530 | 1.660 | 1.620 | 1.620 | 24,000 | 38,360 | 1.5983 | 1.620 | 1.530 | 1.660 | 1.620 | 1.620 | 24,000 | 1.5983 | 1.25% |
| 1997-04-18 | 0 | 1.600 | 1.560 | 1.620 | - | - | 0 | 0 | - | 1.600 | 1.560 | 1.620 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 1.600 | 1.570 | 1.620 | 1.600 | 1.600 | 28,400 | 44,380 | 1.5627 | 1.600 | 1.570 | 1.620 | 1.600 | 1.600 | 28,400 | 1.5627 | 0.00% |
| 1997-04-16 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 1.600 | - | 1.640 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 1.600 | - | 1.640 | 1.600 | 1.600 | 27,200 | 42,440 | 1.5603 | 1.600 | - | 1.640 | 1.600 | 1.600 | 27,200 | 1.5603 | -1.84% |
| 1997-04-14 | 0 | 1.630 | - | 1.670 | - | - | 400 | 612 | 1.5300 | 1.630 | - | 1.670 | - | - | 400 | 1.5300 | 0.00% |
| 1997-04-11 | 0 | 1.630 | - | 1.650 | - | - | 0 | 0 | - | 1.630 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 1.630 | 1.590 | 1.670 | - | - | 15,600 | 23,712 | 1.5200 | 1.630 | 1.590 | 1.670 | - | - | 15,600 | 1.5200 | 0.00% |
| 1997-04-09 | 0 | 1.630 | 1.600 | 1.670 | 1.630 | 1.630 | 80,000 | 129,800 | 1.6225 | 1.630 | 1.600 | 1.670 | 1.630 | 1.630 | 80,000 | 1.6225 | 0.00% |
| 1997-04-08 | 0 | 1.630 | - | 1.630 | 1.630 | 1.630 | 22,400 | 36,248 | 1.6182 | 1.630 | - | 1.630 | 1.630 | 1.630 | 22,400 | 1.6182 | 0.00% |
| 1997-04-07 | 0 | 1.630 | 1.550 | 1.630 | 1.630 | 1.630 | 22,800 | 36,760 | 1.6123 | 1.630 | 1.550 | 1.630 | 1.630 | 1.630 | 22,800 | 1.6123 | 2.52% |
| 1997-04-04 | 0 | 1.590 | - | 1.630 | - | - | 8,000 | 11,200 | 1.4000 | 1.590 | - | 1.630 | - | - | 8,000 | 1.4000 | 0.00% |
| 1997-04-03 | 0 | 1.590 | 1.570 | 1.620 | 1.590 | 1.590 | 306,000 | 485,800 | 1.5876 | 1.590 | 1.570 | 1.620 | 1.590 | 1.590 | 306,000 | 1.5876 | 0.63% |
| 1997-04-02 | 0 | 1.580 | 1.550 | 1.590 | - | - | 4,000 | 5,800 | 1.4500 | 1.580 | 1.550 | 1.590 | - | - | 4,000 | 1.4500 | 0.00% |
| 1997-04-01 | 0 | 1.580 | - | - | - | - | 400 | 540 | 1.3500 | 1.580 | - | - | - | - | 400 | 1.3500 | 0.00% |
| 1997-03-27 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.580 | 43,200 | 67,840 | 1.5704 | 1.580 | 1.580 | 1.620 | 1.580 | 1.580 | 43,200 | 1.5704 | -2.47% |
| 1997-03-26 | 0 | 1.620 | 1.620 | 1.700 | 1.620 | 1.630 | 96,000 | 154,000 | 1.6042 | 1.620 | 1.620 | 1.700 | 1.620 | 1.630 | 96,000 | 1.6042 | -2.41% |
| 1997-03-25 | 0 | 1.660 | 1.640 | 1.720 | 1.660 | 1.670 | 120,800 | 200,632 | 1.6609 | 1.660 | 1.640 | 1.720 | 1.660 | 1.670 | 120,800 | 1.6609 | -1.19% |
| 1997-03-24 | 0 | 1.680 | 1.660 | 1.700 | 1.680 | 1.680 | 22,000 | 36,700 | 1.6682 | 1.680 | 1.660 | 1.700 | 1.680 | 1.680 | 22,000 | 1.6682 | -3.45% |
| 1997-03-21 | 0 | 1.740 | - | 1.740 | - | - | 10,000 | 16,000 | 1.6000 | 1.740 | - | 1.740 | - | - | 10,000 | 1.6000 | -0.57% |
| 1997-03-20 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 82,000 | 143,100 | 1.7451 | 1.750 | - | 1.750 | 1.750 | 1.750 | 82,000 | 1.7451 | 0.00% |
| 1997-03-19 | 0 | 1.750 | 1.670 | 1.790 | 1.710 | 1.750 | 137,600 | 237,440 | 1.7256 | 1.750 | 1.670 | 1.790 | 1.710 | 1.750 | 137,600 | 1.7256 | -2.78% |
| 1997-03-18 | 0 | 1.800 | 1.730 | 1.800 | 1.800 | 1.800 | 108,000 | 193,200 | 1.7889 | 1.800 | 1.730 | 1.800 | 1.800 | 1.800 | 108,000 | 1.7889 | 2.86% |
| 1997-03-17 | 0 | 1.750 | 1.630 | - | 1.710 | 1.750 | 84,048 | 141,033 | 1.6780 | 1.750 | 1.630 | - | 1.710 | 1.750 | 84,048 | 1.6780 | 4.79% |
| 1997-03-14 | 0 | 1.670 | - | 1.740 | 1.650 | 1.750 | 284,250 | 478,993 | 1.6851 | 1.670 | - | 1.740 | 1.650 | 1.750 | 284,250 | 1.6851 | -4.02% |
| 1997-03-13 | 0 | 1.740 | 1.660 | 1.780 | 1.700 | 1.740 | 95,552 | 162,474 | 1.7004 | 1.740 | 1.660 | 1.780 | 1.700 | 1.740 | 95,552 | 1.7004 | 0.00% |
| 1997-03-12 | 0 | 1.740 | - | 1.800 | 1.740 | 1.820 | 89,450 | 156,353 | 1.7479 | 1.740 | - | 1.800 | 1.740 | 1.820 | 89,450 | 1.7479 | -4.40% |
| 1997-03-11 | 0 | 1.820 | 1.730 | 1.820 | 1.650 | 1.820 | 154,800 | 266,920 | 1.7243 | 1.820 | 1.730 | 1.820 | 1.650 | 1.820 | 154,800 | 1.7243 | 19.74% |
| 1997-03-10 | 0 | 1.520 | 1.480 | - | 1.520 | 1.520 | 46,800 | 70,280 | 1.5017 | 1.520 | 1.480 | - | 1.520 | 1.520 | 46,800 | 1.5017 | -1.94% |
| 1997-03-07 | 0 | 1.550 | - | 1.550 | - | - | 20,000 | 29,400 | 1.4700 | 1.550 | - | 1.550 | - | - | 20,000 | 1.4700 | -1.27% |
| 1997-03-06 | 0 | 1.570 | 1.550 | - | - | - | 27,600 | 40,020 | 1.4500 | 1.570 | 1.550 | - | - | - | 27,600 | 1.4500 | 0.00% |
| 1997-03-05 | 0 | 1.570 | 1.490 | 1.570 | - | - | 400 | 560 | 1.4000 | 1.570 | 1.490 | 1.570 | - | - | 400 | 1.4000 | -0.63% |
| 1997-03-04 | 0 | 1.580 | - | 1.580 | - | - | 5,200 | 7,280 | 1.4000 | 1.580 | - | 1.580 | - | - | 5,200 | 1.4000 | -0.63% |
| 1997-03-03 | 0 | 1.590 | - | 1.630 | - | - | 10,800 | 15,924 | 1.4744 | 1.590 | - | 1.630 | - | - | 10,800 | 1.4744 | 0.00% |
| 1997-02-28 | 0 | 1.590 | 1.590 | 1.650 | - | - | 4,000 | 5,800 | 1.4500 | 1.590 | 1.590 | 1.650 | - | - | 4,000 | 1.4500 | 1.92% |
| 1997-02-27 | 0 | 1.560 | 1.540 | 1.640 | 1.560 | 1.600 | 82,000 | 129,300 | 1.5768 | 1.560 | 1.540 | 1.640 | 1.560 | 1.600 | 82,000 | 1.5768 | -5.45% |
| 1997-02-26 | 0 | 1.650 | - | 1.650 | - | - | 5,200 | 8,216 | 1.5800 | 1.650 | - | 1.650 | - | - | 5,200 | 1.5800 | -1.79% |
| 1997-02-25 | 0 | 1.680 | - | 1.720 | 1.680 | 1.740 | 128,400 | 218,856 | 1.7045 | 1.680 | - | 1.720 | 1.680 | 1.740 | 128,400 | 1.7045 | -4.00% |
| 1997-02-24 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -1.69% |
| 1997-02-21 | 0 | 1.780 | - | 1.780 | - | - | 8,000 | 12,000 | 1.5000 | 1.780 | - | 1.780 | - | - | 8,000 | 1.5000 | 0.00% |
| 1997-02-20 | 0 | 1.780 | - | - | 1.770 | 1.800 | 135,200 | 235,724 | 1.7435 | 1.780 | - | - | 1.770 | 1.800 | 135,200 | 1.7435 | -1.66% |
| 1997-02-19 | 0 | 1.810 | 1.760 | 1.850 | 1.750 | 1.810 | 206,800 | 362,048 | 1.7507 | 1.810 | 1.760 | 1.850 | 1.750 | 1.810 | 206,800 | 1.7507 | 3.43% |
| 1997-02-18 | 0 | 1.750 | 1.750 | 1.930 | 1.740 | 1.980 | 611,400 | 1,124,128 | 1.8386 | 1.750 | 1.750 | 1.930 | 1.740 | 1.980 | 611,400 | 1.8386 | -10.71% |
| 1997-02-17 | 0 | 1.960 | 1.910 | 2.000 | 1.650 | 1.960 | 581,200 | 1,068,068 | 1.8377 | 1.960 | 1.910 | 2.000 | 1.650 | 1.960 | 581,200 | 1.8377 | 18.79% |
| 1997-02-14 | 0 | 1.650 | 1.620 | 1.680 | 1.580 | 1.660 | 365,200 | 582,280 | 1.5944 | 1.650 | 1.620 | 1.680 | 1.580 | 1.660 | 365,200 | 1.5944 | 1.85% |
| 1997-02-13 | 0 | 1.620 | 1.580 | 1.670 | 1.600 | 1.750 | 825,400 | 1,360,982 | 1.6489 | 1.620 | 1.580 | 1.670 | 1.600 | 1.750 | 825,400 | 1.6489 | 1.25% |
| 1997-02-12 | 0 | 1.600 | 1.600 | 1.640 | 1.360 | 1.600 | 237,600 | 343,092 | 1.4440 | 1.600 | 1.600 | 1.640 | 1.360 | 1.600 | 237,600 | 1.4440 | 18.52% |
| 1997-02-11 | 0 | 1.350 | 1.310 | - | 1.200 | 1.350 | 561,600 | 710,724 | 1.2655 | 1.350 | 1.310 | - | 1.200 | 1.350 | 561,600 | 1.2655 | 13.45% |
| 1997-02-10 | 0 | 1.190 | 1.150 | 1.190 | 1.150 | 1.190 | 144,400 | 166,440 | 1.1526 | 1.190 | 1.150 | 1.190 | 1.150 | 1.190 | 144,400 | 1.1526 | 10.19% |
| 1997-02-05 | 0 | 1.080 | 1.080 | 1.100 | 1.040 | 1.120 | 311,200 | 326,636 | 1.0496 | 1.080 | 1.080 | 1.100 | 1.040 | 1.120 | 311,200 | 1.0496 | 3.85% |
| 1997-02-04 | 0 | 1.040 | 0.980 | 1.080 | 0.940 | 1.040 | 122,000 | 120,016 | 0.9837 | 1.040 | 0.980 | 1.080 | 0.940 | 1.040 | 122,000 | 0.9837 | 15.56% |
| 1997-02-03 | 0 | 0.900 | - | 0.900 | - | - | 4,800 | 4,080 | 0.8500 | 0.900 | - | 0.900 | - | - | 4,800 | 0.8500 | 0.00% |
| 1997-01-31 | 0 | 0.900 | 0.820 | 0.900 | - | - | 2,800 | 2,184 | 0.7800 | 0.900 | 0.820 | 0.900 | - | - | 2,800 | 0.7800 | 0.00% |
| 1997-01-30 | 0 | 0.900 | 0.840 | 0.900 | 0.900 | 0.900 | 108,000 | 96,000 | 0.8889 | 0.900 | 0.840 | 0.900 | 0.900 | 0.900 | 108,000 | 0.8889 | 2.27% |
| 1997-01-29 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.820 | 0.880 | - | - | 0 | - | -2.22% |
| 1997-01-27 | 0 | 0.900 | 0.860 | 0.900 | - | - | 2,000 | 1,560 | 0.7800 | 0.900 | 0.860 | 0.900 | - | - | 2,000 | 0.7800 | -11.76% |
| 1997-01-24 | 0 | 1.020 | - | 1.020 | - | - | 3,400 | 3,332 | 0.9800 | 1.020 | - | 1.020 | - | - | 3,400 | 0.9800 | 0.00% |
| 1997-01-23 | 0 | 1.020 | - | 1.020 | - | - | 21,600 | 19,440 | 0.9000 | 1.020 | - | 1.020 | - | - | 21,600 | 0.9000 | 0.00% |
| 1997-01-22 | 0 | 1.020 | - | 1.060 | 1.020 | 1.020 | 69,200 | 68,064 | 0.9836 | 1.020 | - | 1.060 | 1.020 | 1.020 | 69,200 | 0.9836 | -3.77% |
| 1997-01-21 | 0 | 1.060 | 1.020 | 1.080 | 1.020 | 1.060 | 78,200 | 78,090 | 0.9986 | 1.060 | 1.020 | 1.080 | 1.020 | 1.060 | 78,200 | 0.9986 | 0.00% |
| 1997-01-20 | 0 | 1.060 | 1.020 | 1.100 | 1.060 | 1.060 | 60,800 | 63,200 | 1.0395 | 1.060 | 1.020 | 1.100 | 1.060 | 1.060 | 60,800 | 1.0395 | -2.75% |
| 1997-01-17 | 0 | 1.090 | 1.080 | 1.110 | 1.050 | 1.120 | 777,200 | 838,964 | 1.0795 | 1.090 | 1.080 | 1.110 | 1.050 | 1.120 | 777,200 | 1.0795 | 4.81% |
| 1997-01-16 | 0 | 1.040 | 1.020 | - | 0.980 | 1.040 | 203,200 | 202,280 | 0.9955 | 1.040 | 1.020 | - | 0.980 | 1.040 | 203,200 | 0.9955 | 9.47% |
| 1997-01-15 | 0 | 0.950 | 0.940 | 0.980 | 0.840 | 0.950 | 588,800 | 526,864 | 0.8948 | 0.950 | 0.940 | 0.980 | 0.840 | 0.950 | 588,800 | 0.8948 | 18.75% |
| 1997-01-14 | 0 | 0.800 | 0.800 | 0.860 | 0.790 | 0.820 | 120,000 | 96,200 | 0.8017 | 0.800 | 0.800 | 0.860 | 0.790 | 0.820 | 120,000 | 0.8017 | 0.00% |
| 1997-01-13 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.750 | 0.800 | - | - | 0 | - | -1.23% |
| 1997-01-10 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.810 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.810 | - | 0.830 | - | - | 12,000 | 8,520 | 0.7100 | 0.810 | - | 0.830 | - | - | 12,000 | 0.7100 | 0.00% |
| 1997-01-08 | 0 | 0.810 | - | 0.810 | - | - | 8,800 | 5,840 | 0.6636 | 0.810 | - | 0.810 | - | - | 8,800 | 0.6636 | -1.22% |
| 1997-01-07 | 0 | 0.820 | - | 0.820 | - | - | 1,200 | 780 | 0.6500 | 0.820 | - | 0.820 | - | - | 1,200 | 0.6500 | -1.20% |
| 1997-01-06 | 0 | 0.830 | - | 0.830 | 0.830 | 0.830 | 49,200 | 39,652 | 0.8059 | 0.830 | - | 0.830 | 0.830 | 0.830 | 49,200 | 0.8059 | 0.00% |
| 1997-01-03 | 0 | 0.830 | - | 0.840 | - | - | 400 | 280 | 0.7000 | 0.830 | - | 0.840 | - | - | 400 | 0.7000 | 0.00% |
| 1997-01-02 | 0 | 0.830 | - | 0.870 | - | - | 12,000 | 8,400 | 0.7000 | 0.830 | - | 0.870 | - | - | 12,000 | 0.7000 | 0.00% |
| 1996-12-31 | 0 | 0.830 | 0.830 | 0.900 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.830 | 0.830 | 0.900 | 0.830 | 0.830 | 40,000 | 0.8300 | -4.60% |
| 1996-12-30 | 0 | 0.870 | - | 0.870 | 0.880 | 0.880 | 50,000 | 42,200 | 0.8440 | 0.870 | - | 0.870 | 0.880 | 0.880 | 50,000 | 0.8440 | 2.35% |
| 1996-12-27 | 0 | 0.850 | 0.850 | - | - | - | 6,800 | 5,032 | 0.7400 | 0.850 | 0.850 | - | - | - | 6,800 | 0.7400 | 6.25% |
| 1996-12-24 | 0 | 0.800 | - | 0.920 | - | - | 0 | 0 | - | 0.800 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.800 | - | - | 0.800 | 0.800 | 22,400 | 17,680 | 0.7893 | 0.800 | - | - | 0.800 | 0.800 | 22,400 | 0.7893 | -2.44% |
| 1996-12-20 | 0 | 0.820 | - | 0.820 | - | - | 800 | 560 | 0.7000 | 0.820 | - | 0.820 | - | - | 800 | 0.7000 | -2.38% |
| 1996-12-19 | 0 | 0.840 | - | 0.840 | - | - | 4,000 | 2,800 | 0.7000 | 0.840 | - | 0.840 | - | - | 4,000 | 0.7000 | -1.18% |
| 1996-12-18 | 0 | 0.850 | - | 0.850 | - | - | 35,200 | 25,240 | 0.7170 | 0.850 | - | 0.850 | - | - | 35,200 | 0.7170 | -3.41% |
| 1996-12-17 | 0 | 0.880 | 0.780 | 0.880 | - | - | 800 | 520 | 0.6500 | 0.880 | 0.780 | 0.880 | - | - | 800 | 0.6500 | -11.11% |
| 1996-12-16 | 0 | 0.990 | - | 0.990 | - | - | 5,600 | 4,760 | 0.8500 | 0.990 | - | 0.990 | - | - | 5,600 | 0.8500 | 0.00% |
| 1996-12-13 | 0 | 0.990 | - | 0.990 | - | - | 400 | 352 | 0.8800 | 0.990 | - | 0.990 | - | - | 400 | 0.8800 | -1.00% |
| 1996-12-12 | 0 | 1.000 | 0.820 | - | - | - | 6,400 | 5,248 | 0.8200 | 1.000 | 0.820 | - | - | - | 6,400 | 0.8200 | 0.00% |
| 1996-12-11 | 0 | 1.000 | - | 1.000 | 0.990 | 1.000 | 154,800 | 149,652 | 0.9667 | 1.000 | - | 1.000 | 0.990 | 1.000 | 154,800 | 0.9667 | 5.26% |
| 1996-12-10 | 0 | 0.950 | 0.950 | - | 0.930 | 0.930 | 88,400 | 75,920 | 0.8588 | 0.950 | 0.950 | - | 0.930 | 0.930 | 88,400 | 0.8588 | 2.15% |
| 1996-12-09 | 0 | 0.930 | 0.840 | - | 0.760 | 0.930 | 342,400 | 293,664 | 0.8577 | 0.930 | 0.840 | - | 0.760 | 0.930 | 342,400 | 0.8577 | 22.37% |
| 1996-12-06 | 0 | 0.760 | 0.730 | 0.820 | 0.760 | 0.840 | 551,200 | 433,344 | 0.7862 | 0.760 | 0.730 | 0.820 | 0.760 | 0.840 | 551,200 | 0.7862 | -3.80% |
| 1996-12-05 | 0 | 0.790 | 0.780 | - | 0.700 | 0.790 | 99,200 | 71,572 | 0.7215 | 0.790 | 0.780 | - | 0.700 | 0.790 | 99,200 | 0.7215 | 12.86% |
| 1996-12-04 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.740 | 492,400 | 348,000 | 0.7067 | 0.700 | 0.700 | 0.720 | 0.700 | 0.740 | 492,400 | 0.7067 | -9.09% |
| 1996-12-03 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.780 | 660,400 | 507,560 | 0.7686 | 0.770 | 0.740 | 0.770 | 0.740 | 0.780 | 660,400 | 0.7686 | -1.28% |
| 1996-12-02 | 0 | 0.780 | 0.740 | 0.800 | 0.700 | 0.800 | 869,200 | 646,220 | 0.7435 | 0.780 | 0.740 | 0.800 | 0.700 | 0.800 | 869,200 | 0.7435 | 14.71% |
| 1996-11-29 | 0 | 0.680 | 0.630 | 0.690 | 0.580 | 0.680 | 695,600 | 438,140 | 0.6299 | 0.680 | 0.630 | 0.690 | 0.580 | 0.680 | 695,600 | 0.6299 | 25.93% |
| 1996-11-28 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.560 | 222,800 | 117,084 | 0.5255 | 0.540 | 0.540 | 0.570 | 0.540 | 0.560 | 222,800 | 0.5255 | 16.13% |
| 1996-11-27 | 0 | 0.465 | 0.460 | 0.510 | 0.465 | 0.490 | 77,600 | 35,940 | 0.4631 | 0.465 | 0.460 | 0.510 | 0.465 | 0.490 | 77,600 | 0.4631 | -5.10% |
| 1996-11-26 | 0 | 0.490 | 0.470 | 0.490 | 0.460 | 0.500 | 130,000 | 60,036 | 0.4618 | 0.490 | 0.470 | 0.490 | 0.460 | 0.500 | 130,000 | 0.4618 | 6.52% |
| 1996-11-25 | 0 | 0.460 | 0.450 | 0.480 | 0.450 | 0.470 | 101,200 | 44,420 | 0.4389 | 0.460 | 0.450 | 0.480 | 0.450 | 0.470 | 101,200 | 0.4389 | -2.13% |
| 1996-11-22 | 0 | 0.470 | 0.430 | - | 0.460 | 0.470 | 108,000 | 49,000 | 0.4537 | 0.470 | 0.430 | - | 0.460 | 0.470 | 108,000 | 0.4537 | 6.82% |
| 1996-11-21 | 0 | 0.440 | - | 0.490 | 0.420 | 0.455 | 450,400 | 197,728 | 0.4390 | 0.440 | - | 0.490 | 0.420 | 0.455 | 450,400 | 0.4390 | -7.37% |
| 1996-11-20 | 0 | 0.475 | 0.475 | 0.520 | 0.475 | 0.500 | 204,000 | 97,100 | 0.4760 | 0.475 | 0.475 | 0.520 | 0.475 | 0.500 | 204,000 | 0.4760 | -1.04% |
| 1996-11-19 | 0 | 0.480 | 0.450 | 0.510 | 0.380 | 0.530 | 513,200 | 253,360 | 0.4937 | 0.480 | 0.450 | 0.510 | 0.380 | 0.530 | 513,200 | 0.4937 | 26.32% |
| 1996-11-18 | 0 | 0.380 | 0.365 | - | 0.350 | 0.380 | 176,400 | 62,928 | 0.3567 | 0.380 | 0.365 | - | 0.350 | 0.380 | 176,400 | 0.3567 | 11.76% |
| 1996-11-15 | 0 | 0.340 | 0.340 | - | 0.300 | 0.340 | 109,200 | 34,240 | 0.3136 | 0.340 | 0.340 | - | 0.300 | 0.340 | 109,200 | 0.3136 | 13.33% |
| 1996-11-14 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 234,000 | 66,680 | 0.2850 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 234,000 | 0.2850 | -4.76% |
| 1996-11-13 | 0 | 0.315 | 0.290 | 0.315 | 0.219 | 0.315 | 2,460,000 | 533,580 | 0.2169 | 0.315 | 0.290 | 0.315 | 0.219 | 0.315 | 2,460,000 | 0.2169 | 57.50% |
| 1996-11-12 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.200 | 0.190 | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.200 | 0.190 | - | 0.200 | 0.200 | 82,000 | 16,300 | 0.1988 | 0.200 | 0.190 | - | 0.200 | 0.200 | 82,000 | 0.1988 | 0.00% |
| 1996-11-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.200 | - | - | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 20,000 | 0.2000 | 0.00% |
| 1996-11-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.200 | - | - | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 20,000 | 0.2000 | 0.00% |
| 1996-11-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.200 | - | - | 0.200 | 0.200 | 62,000 | 12,240 | 0.1974 | 0.200 | - | - | 0.200 | 0.200 | 62,000 | 0.1974 | -4.76% |
| 1996-10-30 | 0 | 0.210 | - | 0.210 | - | - | 4,000 | 440 | 0.1100 | 0.210 | - | 0.210 | - | - | 4,000 | 0.1100 | 0.00% |
| 1996-10-29 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -2.33% |
| 1996-10-28 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -2.27% |
| 1996-10-25 | 0 | 0.220 | - | 0.220 | - | - | 9,600 | 1,576 | 0.1642 | 0.220 | - | 0.220 | - | - | 9,600 | 0.1642 | -0.90% |
| 1996-10-24 | 0 | 0.222 | - | 0.226 | 0.222 | 0.226 | 40,000 | 8,960 | 0.2240 | 0.222 | - | 0.226 | 0.222 | 0.226 | 40,000 | 0.2240 | -7.50% |
| 1996-10-23 | 0 | 0.240 | - | 0.240 | - | - | 2,000 | 320 | 0.1600 | 0.240 | - | 0.240 | - | - | 2,000 | 0.1600 | 0.00% |
| 1996-10-22 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.240 | - | 0.240 | - | - | 11,600 | 2,552 | 0.2200 | 0.240 | - | 0.240 | - | - | 11,600 | 0.2200 | -3.23% |
| 1996-10-17 | 0 | 0.248 | - | - | - | - | 4,700 | 846 | 0.1800 | 0.248 | - | - | - | - | 4,700 | 0.1800 | 0.00% |
| 1996-10-16 | 0 | 0.248 | - | - | - | - | 2,000 | 400 | 0.2000 | 0.248 | - | - | - | - | 2,000 | 0.2000 | 0.00% |
| 1996-10-15 | 0 | 0.248 | - | - | - | - | 10,000 | 1,500 | 0.1500 | 0.248 | - | - | - | - | 10,000 | 0.1500 | 0.00% |
| 1996-10-14 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.248 | - | - | - | - | 1,200 | 216 | 0.1800 | 0.248 | - | - | - | - | 1,200 | 0.1800 | 0.00% |
| 1996-10-10 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.248 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.248 | - | 0.250 | 0.248 | 0.248 | 46,000 | 10,140 | 0.2204 | 0.248 | - | 0.250 | 0.248 | 0.248 | 46,000 | 0.2204 | -4.62% |
| 1996-10-08 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.260 | - | - | - | - | 2,000 | 400 | 0.2000 | 0.260 | - | - | - | - | 2,000 | 0.2000 | 0.00% |
| 1996-10-01 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.260 | - | - | - | - | 6,800 | 1,360 | 0.2000 | 0.260 | - | - | - | - | 6,800 | 0.2000 | 0.00% |
| 1996-09-18 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.260 | - | 0.275 | - | - | 0 | 0 | - | 0.260 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.260 | - | 0.280 | 0.260 | 0.260 | 48,000 | 12,000 | 0.2500 | 0.260 | - | 0.280 | 0.260 | 0.260 | 48,000 | 0.2500 | 0.00% |
| 1996-09-13 | 0 | 0.260 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.280 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.260 | - | - | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.260 | - | - | 0.260 | 0.260 | 20,000 | 0.2600 | -7.14% |
| 1996-09-11 | 0 | 0.280 | - | 0.280 | - | - | 22,000 | 4,400 | 0.2000 | 0.280 | - | 0.280 | - | - | 22,000 | 0.2000 | 0.00% |
| 1996-09-10 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.280 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.280 | - | 0.300 | - | - | 2,400 | 504 | 0.2100 | 0.280 | - | 0.300 | - | - | 2,400 | 0.2100 | 0.00% |
| 1996-09-04 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.280 | 30,000 | 8,000 | 0.2667 | 0.280 | 0.270 | 0.285 | 0.280 | 0.280 | 30,000 | 0.2667 | 0.00% |
| 1996-09-03 | 0 | 0.280 | - | 0.310 | 0.280 | 0.280 | 133,200 | 35,852 | 0.2692 | 0.280 | - | 0.310 | 0.280 | 0.280 | 133,200 | 0.2692 | -1.75% |
| 1996-09-02 | 0 | 0.285 | - | - | 0.285 | 0.285 | 102,480 | 28,646 | 0.2795 | 0.285 | - | - | 0.285 | 0.285 | 102,480 | 0.2795 | -5.00% |
| 1996-08-30 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.320 | 290,400 | 87,310 | 0.3007 | 0.300 | 0.300 | 0.330 | 0.300 | 0.320 | 290,400 | 0.3007 | -4.76% |
| 1996-08-29 | 0 | 0.315 | 0.295 | 0.320 | 0.270 | 0.320 | 522,720 | 151,822 | 0.2904 | 0.315 | 0.295 | 0.320 | 0.270 | 0.320 | 522,720 | 0.2904 | 21.15% |
| 1996-08-28 | 0 | 0.260 | 0.260 | - | 0.250 | 0.250 | 75,200 | 16,960 | 0.2255 | 0.260 | 0.260 | - | 0.250 | 0.250 | 75,200 | 0.2255 | 4.00% |
| 1996-08-27 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.250 | - | - | - | - | 7,600 | 1,520 | 0.2000 | 0.250 | - | - | - | - | 7,600 | 0.2000 | 0.00% |
| 1996-08-22 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 24,000 | 5,800 | 0.2417 | 0.250 | - | 0.260 | 0.250 | 0.250 | 24,000 | 0.2417 | -7.41% |
| 1996-08-21 | 0 | 0.270 | - | 0.270 | - | - | 22,000 | 4,620 | 0.2100 | 0.270 | - | 0.270 | - | - | 22,000 | 0.2100 | 0.00% |
| 1996-08-20 | 0 | 0.270 | 0.270 | - | 0.250 | 0.250 | 44,000 | 10,800 | 0.2455 | 0.270 | 0.270 | - | 0.250 | 0.250 | 44,000 | 0.2455 | 8.00% |
| 1996-08-19 | 0 | 0.250 | - | 0.310 | 0.250 | 0.290 | 231,600 | 61,232 | 0.2644 | 0.250 | - | 0.310 | 0.250 | 0.290 | 231,600 | 0.2644 | -13.79% |
| 1996-08-16 | 0 | 0.290 | 0.280 | 0.320 | 0.250 | 0.340 | 211,600 | 55,680 | 0.2631 | 0.290 | 0.280 | 0.320 | 0.250 | 0.340 | 211,600 | 0.2631 | 7.41% |
| 1996-08-15 | 0 | 0.270 | 0.270 | - | 0.249 | 0.249 | 31,600 | 7,068 | 0.2237 | 0.270 | 0.270 | - | 0.249 | 0.249 | 31,600 | 0.2237 | 11.57% |
| 1996-08-14 | 0 | 0.242 | 0.235 | - | 0.242 | 0.242 | 290,400 | 69,840 | 0.2405 | 0.242 | 0.235 | - | 0.242 | 0.242 | 290,400 | 0.2405 | 0.00% |
| 1996-08-13 | 0 | 0.242 | 0.240 | 0.250 | 0.240 | 0.250 | 358,000 | 87,400 | 0.2441 | 0.242 | 0.240 | 0.250 | 0.240 | 0.250 | 358,000 | 0.2441 | -3.20% |
| 1996-08-12 | 0 | 0.250 | - | 0.285 | 0.250 | 0.310 | 286,800 | 81,432 | 0.2839 | 0.250 | - | 0.285 | 0.250 | 0.310 | 286,800 | 0.2839 | -16.67% |
| 1996-08-09 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.340 | 922,400 | 292,124 | 0.3167 | 0.300 | 0.300 | 0.340 | 0.300 | 0.340 | 922,400 | 0.3167 | 0.00% |
| 1996-08-08 | 0 | 0.300 | 0.295 | 0.310 | 0.260 | 0.320 | 1,194,000 | 355,020 | 0.2973 | 0.300 | 0.295 | 0.310 | 0.260 | 0.320 | 1,194,000 | 0.2973 | 15.38% |
| 1996-08-07 | 0 | 0.260 | 0.260 | 0.280 | 0.230 | 0.300 | 1,935,600 | 512,792 | 0.2649 | 0.260 | 0.260 | 0.280 | 0.230 | 0.300 | 1,935,600 | 0.2649 | 13.04% |
| 1996-08-06 | 0 | 0.230 | 0.230 | - | 0.186 | 0.230 | 1,257,600 | 260,788 | 0.2074 | 0.230 | 0.230 | - | 0.186 | 0.230 | 1,257,600 | 0.2074 | 26.37% |
| 1996-08-05 | 0 | 0.182 | 0.172 | - | 0.148 | 0.182 | 260,400 | 42,300 | 0.1624 | 0.182 | 0.172 | - | 0.148 | 0.182 | 260,400 | 0.1624 | 26.39% |
| 1996-08-02 | 0 | 0.144 | 0.140 | - | 0.144 | 0.144 | 108,000 | 15,200 | 0.1407 | 0.144 | 0.140 | - | 0.144 | 0.144 | 108,000 | 0.1407 | 10.77% |
| 1996-08-01 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.130 | 0.120 | - | - | - | 0 | 0 | - | 0.130 | 0.120 | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 18.18% |
| 1996-07-25 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 44,000 | 4,680 | 0.1064 | 0.110 | 0.110 | - | 0.110 | 0.110 | 44,000 | 0.1064 | 0.00% |
| 1996-07-18 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 4.76% |
| 1996-07-17 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.105 | 0.105 | - | - | - | 0 | - | 1.94% |
| 1996-07-16 | 0 | 0.103 | 0.103 | - | - | - | 0 | 0 | - | 0.103 | 0.103 | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.103 | 0.103 | - | - | - | 0 | 0 | - | 0.103 | 0.103 | - | - | - | 0 | - | 0.98% |
| 1996-07-12 | 0 | 0.102 | 0.102 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 2.00% |
| 1996-07-11 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 162,800 | 16,196 | 0.0995 | 0.100 | 0.100 | - | 0.100 | 0.100 | 162,800 | 0.0995 | 5.26% |
| 1996-07-09 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.095 | 0.095 | - | 0.095 | 0.095 | 104,000 | 9,700 | 0.0933 | 0.095 | 0.095 | - | 0.095 | 0.095 | 104,000 | 0.0933 | -5.00% |
| 1996-07-05 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 82,000 | 8,120 | 0.0990 | 0.100 | 0.100 | - | 0.100 | 0.100 | 82,000 | 0.0990 | -4.76% |
| 1996-07-04 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -17.97% |
| 1996-07-03 | 0 | 0.128 | - | - | - | - | 8,000 | 480 | 0.0600 | 0.128 | - | - | - | - | 8,000 | 0.0600 | 0.00% |
| 1996-07-02 | 0 | 0.128 | - | - | - | - | 6,000 | 480 | 0.0800 | 0.128 | - | - | - | - | 6,000 | 0.0800 | 0.00% |
| 1996-07-01 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.128 | - | - | - | - | 4,000 | 400 | 0.1000 | 0.128 | - | - | - | - | 4,000 | 0.1000 | 0.00% |
| 1996-06-21 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.128 | 0.128 | - | 0.128 | 0.128 | 54,400 | 6,560 | 0.1206 | 0.128 | 0.128 | - | 0.128 | 0.128 | 54,400 | 0.1206 | 0.79% |
| 1996-06-14 | 0 | 0.127 | 0.125 | - | - | - | 0 | 0 | - | 0.127 | 0.125 | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.127 | 0.127 | - | - | - | 0 | 0 | - | 0.127 | 0.127 | - | - | - | 0 | - | 1.60% |
| 1996-06-12 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 80,000 | 10,000 | 0.1250 | 0.125 | 0.125 | - | 0.125 | 0.125 | 80,000 | 0.1250 | 0.00% |
| 1996-06-11 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.125 | 0.125 | - | - | - | 0 | - | 1.63% |
| 1996-06-10 | 0 | 0.123 | 0.123 | - | 0.122 | 0.122 | 20,000 | 2,440 | 0.1220 | 0.123 | 0.123 | - | 0.122 | 0.122 | 20,000 | 0.1220 | -14.58% |
| 1996-06-07 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.144 | 0.120 | - | 0.144 | 0.144 | 90,400 | 12,560 | 0.1389 | 0.144 | 0.120 | - | 0.144 | 0.144 | 90,400 | 0.1389 | 2.86% |
| 1996-06-05 | 0 | 0.140 | 0.120 | - | 0.140 | 0.140 | 30,000 | 3,600 | 0.1200 | 0.140 | 0.120 | - | 0.140 | 0.140 | 30,000 | 0.1200 | 6.06% |
| 1996-06-04 | 0 | 0.132 | 0.120 | - | 0.132 | 0.132 | 180,000 | 23,760 | 0.1320 | 0.132 | 0.120 | - | 0.132 | 0.132 | 180,000 | 0.1320 | 3.12% |
| 1996-06-03 | 0 | 0.128 | 0.120 | 0.132 | - | - | 0 | 0 | - | 0.128 | 0.120 | 0.132 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.128 | - | 0.128 | 0.124 | 0.128 | 255,504 | 30,955 | 0.1212 | 0.128 | - | 0.128 | 0.124 | 0.128 | 255,504 | 0.1212 | 3.23% |
| 1996-05-30 | 0 | 0.124 | 0.120 | 0.124 | 0.124 | 0.124 | 100,000 | 12,400 | 0.1240 | 0.124 | 0.120 | 0.124 | 0.124 | 0.124 | 100,000 | 0.1240 | -0.80% |
| 1996-05-29 | 0 | 0.125 | - | 0.129 | - | - | 0 | 0 | - | 0.125 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.125 | - | 0.129 | - | - | 0 | 0 | - | 0.125 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.125 | - | 0.130 | 0.123 | 0.127 | 340,000 | 41,120 | 0.1209 | 0.125 | - | 0.130 | 0.123 | 0.127 | 340,000 | 0.1209 | -3.85% |
| 1996-05-21 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 146,000 | 18,040 | 0.1236 | 0.130 | 0.130 | - | 0.130 | 0.130 | 146,000 | 0.1236 | -27.78% |
| 1996-05-20 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -2.70% |
| 1996-05-16 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -7.50% |
| 1996-05-15 | 0 | 0.200 | - | 0.200 | - | - | 8,000 | 1,120 | 0.1400 | 0.200 | - | 0.200 | - | - | 8,000 | 0.1400 | -4.76% |
| 1996-05-14 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1996-05-13 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1996-05-10 | 0 | 0.230 | - | 0.230 | - | - | 6,000 | 900 | 0.1500 | 0.230 | - | 0.230 | - | - | 6,000 | 0.1500 | -2.13% |
| 1996-05-09 | 0 | 0.235 | - | 0.235 | - | - | 1,200 | 228 | 0.1900 | 0.235 | - | 0.235 | - | - | 1,200 | 0.1900 | 0.00% |
| 1996-05-08 | 0 | 0.235 | - | - | 0.235 | 0.235 | 60,000 | 14,100 | 0.2350 | 0.235 | - | - | 0.235 | 0.235 | 60,000 | 0.2350 | -2.08% |
| 1996-05-07 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.240 | - | - | - | - | 20,000 | 4,800 | 0.2400 | 0.240 | - | - | - | - | 20,000 | 0.2400 | 0.00% |
| 1996-04-22 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -2.04% |
| 1996-04-09 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.245 | - | 0.245 | - | - | 7,000 | 1,550 | 0.2214 | 0.245 | - | 0.245 | - | - | 7,000 | 0.2214 | 0.00% |
| 1996-03-29 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -2.00% |
| 1996-03-28 | 0 | 0.250 | - | - | - | - | 15,000 | 2,700 | 0.1800 | 0.250 | - | - | - | - | 15,000 | 0.1800 | 0.00% |
| 1996-03-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | - | 0.260 | 0.250 | 0.250 | 40,000 | 0.2500 | 0.00% |
| 1996-03-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1996-03-13 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.260 | - | - | - | - | 2,000 | 360 | 0.1800 | 0.260 | - | - | - | - | 2,000 | 0.1800 | 0.00% |
| 1996-03-07 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.260 | 0.260 | - | 0.260 | 0.280 | 128,800 | 32,960 | 0.2559 | 0.260 | 0.260 | - | 0.260 | 0.280 | 128,800 | 0.2559 | -7.14% |
| 1996-03-04 | 0 | 0.280 | 0.260 | - | 0.280 | 0.280 | 26,000 | 6,800 | 0.2615 | 0.280 | 0.260 | - | 0.280 | 0.280 | 26,000 | 0.2615 | 0.00% |
| 1996-03-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.280 | - | 0.280 | - | - | 1,600 | 320 | 0.2000 | 0.280 | - | 0.280 | - | - | 1,600 | 0.2000 | 0.00% |
| 1996-02-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 120,000 | 33,600 | 0.2800 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 120,000 | 0.2800 | -3.45% |
| 1996-02-16 | 0 | 0.290 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.310 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.290 | - | 0.310 | - | - | 12,000 | 2,400 | 0.2000 | 0.290 | - | 0.310 | - | - | 12,000 | 0.2000 | 0.00% |
| 1996-02-13 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.290 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.290 | - | 0.310 | - | - | 12,000 | 2,400 | 0.2000 | 0.290 | - | 0.310 | - | - | 12,000 | 0.2000 | 0.00% |
| 1996-02-09 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 26,000 | 7,000 | 0.2692 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 26,000 | 0.2692 | -3.33% |
| 1996-02-08 | 0 | 0.300 | 0.300 | 0.330 | - | - | 62,400 | 12,520 | 0.2006 | 0.300 | 0.300 | 0.330 | - | - | 62,400 | 0.2006 | 0.00% |
| 1996-02-07 | 0 | 0.300 | 0.300 | 0.320 | 0.280 | 0.300 | 439,600 | 129,520 | 0.2946 | 0.300 | 0.300 | 0.320 | 0.280 | 0.300 | 439,600 | 0.2946 | 7.14% |
| 1996-02-06 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 26,000 | 6,800 | 0.2615 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 26,000 | 0.2615 | 0.00% |
| 1996-02-05 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 22,000 | 6,000 | 0.2727 | 0.280 | 0.280 | - | 0.280 | 0.280 | 22,000 | 0.2727 | 0.00% |
| 1996-02-02 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.280 | - | - | - | - | 3,200 | 640 | 0.2000 | 0.280 | - | - | - | - | 3,200 | 0.2000 | 0.00% |
| 1996-01-31 | 0 | 0.280 | 0.260 | 0.280 | - | - | 22,000 | 4,400 | 0.2000 | 0.280 | 0.260 | 0.280 | - | - | 22,000 | 0.2000 | 0.00% |
| 1996-01-30 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 42,000 | 11,560 | 0.2752 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 42,000 | 0.2752 | 0.00% |
| 1996-01-29 | 0 | 0.280 | 0.260 | - | - | - | 2,800 | 560 | 0.2000 | 0.280 | 0.260 | - | - | - | 2,800 | 0.2000 | 0.00% |
| 1996-01-26 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 33,200 | 8,372 | 0.2522 | 0.280 | 0.280 | - | 0.280 | 0.280 | 33,200 | 0.2522 | -6.67% |
| 1996-01-25 | 0 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 137,200 | 38,528 | 0.2808 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 137,200 | 0.2808 | -6.25% |
| 1996-01-24 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 188,000 | 56,508 | 0.3006 | 0.320 | - | 0.320 | 0.320 | 0.320 | 188,000 | 0.3006 | -5.88% |
| 1996-01-23 | 0 | 0.340 | 0.340 | 0.355 | 0.290 | 0.340 | 288,400 | 90,848 | 0.3150 | 0.340 | 0.340 | 0.355 | 0.290 | 0.340 | 288,400 | 0.3150 | 17.24% |
| 1996-01-22 | 0 | 0.290 | 0.280 | 0.300 | 0.260 | 0.290 | 322,000 | 87,000 | 0.2702 | 0.290 | 0.280 | 0.300 | 0.260 | 0.290 | 322,000 | 0.2702 | 11.54% |
| 1996-01-19 | 0 | 0.260 | 0.248 | - | 0.246 | 0.260 | 350,000 | 87,880 | 0.2511 | 0.260 | 0.248 | - | 0.246 | 0.260 | 350,000 | 0.2511 | 4.84% |
| 1996-01-18 | 0 | 0.248 | 0.248 | 0.255 | 0.240 | 0.248 | 532,000 | 129,300 | 0.2430 | 0.248 | 0.248 | 0.255 | 0.240 | 0.248 | 532,000 | 0.2430 | 1.64% |
| 1996-01-17 | 0 | 0.244 | 0.240 | 0.248 | - | - | 0 | 0 | - | 0.244 | 0.240 | 0.248 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.244 | 0.236 | 0.248 | 0.244 | 0.244 | 97,600 | 22,160 | 0.2270 | 0.244 | 0.236 | 0.248 | 0.244 | 0.244 | 97,600 | 0.2270 | 1.67% |
| 1996-01-15 | 0 | 0.240 | - | 0.255 | - | - | 0 | 0 | - | 0.240 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 40,000 | 0.2400 | 0.00% |
| 1996-01-11 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.240 | 0.227 | 0.242 | 0.231 | 0.240 | 250,400 | 58,632 | 0.2342 | 0.240 | 0.227 | 0.242 | 0.231 | 0.240 | 250,400 | 0.2342 | 2.56% |
| 1996-01-08 | 0 | 0.234 | 0.234 | 0.244 | 0.234 | 0.234 | 20,000 | 4,680 | 0.2340 | 0.234 | 0.234 | 0.244 | 0.234 | 0.234 | 20,000 | 0.2340 | -1.27% |
| 1996-01-05 | 0 | 0.237 | - | 0.240 | - | - | 0 | 0 | - | 0.237 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.237 | - | - | - | - | 4,000 | 680 | 0.1700 | 0.237 | - | - | - | - | 4,000 | 0.1700 | 0.00% |
| 1996-01-02 | 0 | 0.237 | - | 0.240 | - | - | 0 | 0 | - | 0.237 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.237 | - | - | - | - | 7,600 | 1,292 | 0.1700 | 0.237 | - | - | - | - | 7,600 | 0.1700 | 0.00% |
| 1995-12-28 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.237 | - | 0.241 | - | - | 6,000 | 960 | 0.1600 | 0.237 | - | 0.241 | - | - | 6,000 | 0.1600 | 0.00% |
| 1995-12-20 | 0 | 0.237 | - | 0.241 | - | - | 0 | 0 | - | 0.237 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.237 | - | 0.241 | - | - | 0 | 0 | - | 0.237 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.237 | - | 0.241 | - | - | 5,600 | 720 | 0.1286 | 0.237 | - | 0.241 | - | - | 5,600 | 0.1286 | 0.00% |
| 1995-12-15 | 0 | 0.237 | - | 0.241 | - | - | 13,200 | 2,244 | 0.1700 | 0.237 | - | 0.241 | - | - | 13,200 | 0.1700 | 0.00% |
| 1995-12-14 | 0 | 0.237 | - | 0.241 | - | - | 0 | 0 | - | 0.237 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.237 | - | 0.240 | - | - | 0 | 0 | - | 0.237 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.237 | - | 0.240 | - | - | 0 | 0 | - | 0.237 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.237 | - | 0.240 | - | - | 0 | 0 | - | 0.237 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.237 | - | 0.240 | - | - | 0 | 0 | - | 0.237 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.237 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.237 | 0.237 | - | 0.237 | 0.237 | 20,000 | 4,740 | 0.2370 | 0.237 | 0.237 | - | 0.237 | 0.237 | 20,000 | 0.2370 | -1.66% |
| 1995-12-05 | 0 | 0.241 | 0.241 | 0.250 | 0.241 | 0.245 | 78,000 | 18,040 | 0.2313 | 0.241 | 0.241 | 0.250 | 0.241 | 0.245 | 78,000 | 0.2313 | -3.60% |
| 1995-12-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.250 | - | 0.250 | - | - | 14,000 | 2,100 | 0.1500 | 0.250 | - | 0.250 | - | - | 14,000 | 0.1500 | -1.96% |
| 1995-11-29 | 0 | 0.255 | - | 0.270 | - | - | 0 | 0 | - | 0.255 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.255 | - | 0.270 | 0.255 | 0.255 | 40,000 | 10,200 | 0.2550 | 0.255 | - | 0.270 | 0.255 | 0.255 | 40,000 | 0.2550 | 0.00% |
| 1995-11-27 | 0 | 0.255 | - | 0.255 | - | - | 4,000 | 600 | 0.1500 | 0.255 | - | 0.255 | - | - | 4,000 | 0.1500 | 0.00% |
| 1995-11-24 | 0 | 0.255 | - | 0.275 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 0.255 | - | 0.275 | 0.255 | 0.255 | 20,000 | 0.2550 | -7.27% |
| 1995-11-23 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -1.79% |
| 1995-11-22 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.280 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -1.75% |
| 1995-11-20 | 0 | 0.285 | - | 0.285 | - | - | 6,800 | 1,632 | 0.2400 | 0.285 | - | 0.285 | - | - | 6,800 | 0.2400 | -1.72% |
| 1995-11-17 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.290 | - | 0.290 | - | - | 12,000 | 1,840 | 0.1533 | 0.290 | - | 0.290 | - | - | 12,000 | 0.1533 | -3.33% |
| 1995-11-10 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.300 | - | 0.300 | - | - | 2,000 | 400 | 0.2000 | 0.300 | - | 0.300 | - | - | 2,000 | 0.2000 | 0.00% |
| 1995-11-06 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.300 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.300 | - | 0.315 | - | - | 0 | 0 | - | 0.300 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.300 | - | 0.315 | - | - | 0 | 0 | - | 0.300 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.305 | 202,000 | 60,900 | 0.3015 | 0.300 | 0.285 | 0.300 | 0.300 | 0.305 | 202,000 | 0.3015 | 0.00% |
| 1995-10-19 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 67,200 | 19,944 | 0.2968 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 67,200 | 0.2968 | -9.09% |
| 1995-10-18 | 0 | 0.330 | 0.330 | 0.350 | 0.295 | 0.330 | 362,000 | 110,716 | 0.3058 | 0.330 | 0.330 | 0.350 | 0.295 | 0.330 | 362,000 | 0.3058 | 10.00% |
| 1995-10-17 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.300 | 353,904 | 102,019 | 0.2883 | 0.300 | 0.300 | 0.305 | 0.280 | 0.300 | 353,904 | 0.2883 | 7.14% |
| 1995-10-16 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.280 | 0.280 | - | - | - | 0 | - | 3.70% |
| 1995-10-13 | 0 | 0.270 | 0.270 | - | - | - | 4,400 | 724 | 0.1645 | 0.270 | 0.270 | - | - | - | 4,400 | 0.1645 | 3.85% |
| 1995-10-12 | 0 | 0.260 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.280 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.260 | 0.255 | - | - | - | 0 | 0 | - | 0.260 | 0.255 | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.260 | 0.260 | - | 0.260 | 0.260 | 100,000 | 0.2600 | -7.14% |
| 1995-10-09 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 93,600 | 21,456 | 0.2292 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 93,600 | 0.2292 | 0.00% |
| 1995-10-06 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.300 | 148,000 | 40,960 | 0.2768 | 0.280 | 0.280 | 0.310 | 0.280 | 0.300 | 148,000 | 0.2768 | 0.00% |
| 1995-10-05 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 64,000 | 15,520 | 0.2425 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 64,000 | 0.2425 | 0.00% |
| 1995-10-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 28,000 | 7,200 | 0.2571 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 28,000 | 0.2571 | 0.00% |
| 1995-09-29 | 0 | 0.280 | 0.260 | 0.300 | 0.260 | 0.280 | 200,000 | 55,200 | 0.2760 | 0.280 | 0.260 | 0.300 | 0.260 | 0.280 | 200,000 | 0.2760 | -9.68% |
| 1995-09-28 | 0 | 0.310 | - | 0.320 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.310 | - | 0.320 | 0.310 | 0.310 | 20,000 | 0.3100 | 6.90% |
| 1995-09-27 | 0 | 0.290 | 0.290 | 0.320 | 0.280 | 0.310 | 204,000 | 57,020 | 0.2795 | 0.290 | 0.290 | 0.320 | 0.280 | 0.310 | 204,000 | 0.2795 | 11.54% |
| 1995-09-26 | 0 | 0.260 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.280 | - | - | 0 | - | 4.00% |
| 1995-09-25 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 86,800 | 19,360 | 0.2230 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 86,800 | 0.2230 | -16.67% |
| 1995-09-22 | 0 | 0.300 | 0.300 | 0.320 | - | - | 64,000 | 18,880 | 0.2950 | 0.300 | 0.300 | 0.320 | - | - | 64,000 | 0.2950 | 7.14% |
| 1995-09-21 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 42,800 | 11,872 | 0.2774 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 42,800 | 0.2774 | 0.00% |
| 1995-09-20 | 0 | 0.280 | 0.280 | 0.320 | 0.280 | 0.280 | 73,600 | 19,520 | 0.2652 | 0.280 | 0.280 | 0.320 | 0.280 | 0.280 | 73,600 | 0.2652 | -6.67% |
| 1995-09-19 | 0 | 0.300 | - | 0.320 | 0.300 | 0.320 | 128,400 | 36,932 | 0.2876 | 0.300 | - | 0.320 | 0.300 | 0.320 | 128,400 | 0.2876 | -4.76% |
| 1995-09-18 | 0 | 0.315 | 0.310 | 0.330 | 0.310 | 0.325 | 566,000 | 176,340 | 0.3116 | 0.315 | 0.310 | 0.330 | 0.310 | 0.325 | 566,000 | 0.3116 | -13.70% |
| 1995-09-15 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.395 | 840,400 | 308,124 | 0.3666 | 0.365 | 0.360 | 0.365 | 0.365 | 0.395 | 840,400 | 0.3666 | 1.39% |
| 1995-09-14 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.375 | 857,200 | 302,116 | 0.3524 | 0.360 | 0.360 | 0.370 | 0.350 | 0.375 | 857,200 | 0.3524 | 0.00% |
| 1995-09-13 | 0 | 0.360 | 0.355 | 0.380 | 0.345 | 0.370 | 1,016,400 | 347,316 | 0.3417 | 0.360 | 0.355 | 0.380 | 0.345 | 0.370 | 1,016,400 | 0.3417 | -1.37% |
| 1995-09-12 | 0 | 0.365 | 0.365 | 0.370 | 0.330 | 0.440 | 4,230,000 | 1,508,588 | 0.3566 | 0.365 | 0.365 | 0.370 | 0.330 | 0.440 | 4,230,000 | 0.3566 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy