Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00651 | 1995-09-12 | 1997-08-25 | 1997-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0651 % |
|---|---|
| 1997-08-29 | 612.33 |
| 1997-08-28 | 612.33 |
| 1997-08-27 | 612.33 |
| 1997-08-26 | 612.33 |
| 1997-08-25 | 612.33 |
| 1997-08-22 | 639.73 |
| 1997-08-21 | 639.73 |
| 1997-08-20 | 639.73 |
| 1997-08-19 | 639.73 |
| 1997-08-15 | 639.73 |
| 1997-08-14 | 653.42 |
| 1997-08-13 | 584.93 |
| 1997-08-12 | 578.08 |
| 1997-08-11 | 578.08 |
| 1997-08-08 | 584.93 |
| 1997-08-07 | 584.93 |
| 1997-08-06 | 584.93 |
| 1997-08-05 | 502.74 |
| 1997-08-04 | 502.74 |
| 1997-08-01 | 502.74 |
| 1997-07-31 | 502.74 |
| 1997-07-30 | 502.74 |
| 1997-07-29 | 502.74 |
| 1997-07-28 | 502.74 |
| 1997-07-25 | 447.95 |
| 1997-07-24 | 447.95 |
| 1997-07-23 | 447.95 |
| 1997-07-22 | 404.11 |
| 1997-07-21 | 398.63 |
| 1997-07-18 | 420.55 |
| 1997-07-17 | 398.63 |
| 1997-07-16 | 393.15 |
| 1997-07-15 | 382.19 |
| 1997-07-14 | 371.23 |
| 1997-07-11 | 371.23 |
| 1997-07-10 | 371.23 |
| 1997-07-09 | 371.23 |
| 1997-07-08 | 420.55 |
| 1997-07-07 | 420.55 |
| 1997-07-04 | 420.55 |
| 1997-07-03 | 420.55 |
| 1997-06-27 | 461.64 |
| 1997-06-26 | 461.64 |
| 1997-06-25 | 461.64 |
| 1997-06-24 | 475.34 |
| 1997-06-23 | 489.04 |
| 1997-06-20 | 502.74 |
| 1997-06-19 | 516.44 |
| 1997-06-18 | 557.53 |
| 1997-06-17 | 639.73 |
| 1997-06-16 | 639.73 |
| 1997-06-13 | 639.73 |
| 1997-06-12 | 639.73 |
| 1997-06-11 | 639.73 |
| 1997-06-10 | 639.73 |
| 1997-06-06 | 639.73 |
| 1997-06-05 | 667.12 |
| 1997-06-04 | 530.14 |
| 1997-06-03 | 461.64 |
| 1997-06-02 | 461.64 |
| 1997-05-30 | 461.64 |
| 1997-05-29 | 447.95 |
| 1997-05-28 | 447.95 |
| 1997-05-27 | 447.95 |
| 1997-05-26 | 447.95 |
| 1997-05-23 | 423.29 |
| 1997-05-22 | 442.47 |
| 1997-05-21 | 442.47 |
| 1997-05-20 | 442.47 |
| 1997-05-19 | 442.47 |
| 1997-05-16 | 442.47 |
| 1997-05-15 | 442.47 |
| 1997-05-14 | 442.47 |
| 1997-05-13 | 420.55 |
| 1997-05-12 | 409.59 |
| 1997-05-09 | 404.11 |
| 1997-05-08 | 404.11 |
| 1997-05-07 | 393.15 |
| 1997-05-06 | 360.27 |
| 1997-05-05 | 360.27 |
| 1997-05-02 | 371.23 |
| 1997-05-01 | 363.01 |
| 1997-04-30 | 349.32 |
| 1997-04-29 | 349.32 |
| 1997-04-28 | 349.32 |
| 1997-04-25 | 349.32 |
| 1997-04-24 | 343.84 |
| 1997-04-23 | 343.84 |
| 1997-04-22 | 343.84 |
| 1997-04-21 | 343.84 |
| 1997-04-18 | 338.36 |
| 1997-04-17 | 338.36 |
| 1997-04-16 | 338.36 |
| 1997-04-15 | 338.36 |
| 1997-04-14 | 346.58 |
| 1997-04-11 | 346.58 |
| 1997-04-10 | 346.58 |
| 1997-04-09 | 346.58 |
| 1997-04-08 | 346.58 |
| 1997-04-07 | 346.58 |
| 1997-04-04 | 335.62 |
| 1997-04-03 | 335.62 |
| 1997-04-02 | 332.88 |
| 1997-04-01 | 332.88 |
| 1997-03-27 | 332.88 |
| 1997-03-26 | 343.84 |
| 1997-03-25 | 354.79 |
| 1997-03-24 | 360.27 |
| 1997-03-21 | 376.71 |
| 1997-03-20 | 379.45 |
| 1997-03-19 | 379.45 |
| 1997-03-18 | 393.15 |
| 1997-03-17 | 379.45 |
| 1997-03-14 | 357.53 |
| 1997-03-13 | 376.71 |
| 1997-03-12 | 376.71 |
| 1997-03-11 | 398.63 |
| 1997-03-10 | 316.44 |
| 1997-03-07 | 324.66 |
| 1997-03-06 | 330.14 |
| 1997-03-05 | 330.14 |
| 1997-03-04 | 332.88 |
| 1997-03-03 | 335.62 |
| 1997-02-28 | 335.62 |
| 1997-02-27 | 327.40 |
| 1997-02-26 | 352.05 |
| 1997-02-25 | 360.27 |
| 1997-02-24 | 379.45 |
| 1997-02-21 | 387.67 |
| 1997-02-20 | 387.67 |
| 1997-02-19 | 395.89 |
| 1997-02-18 | 379.45 |
| 1997-02-17 | 436.99 |
| 1997-02-14 | 352.05 |
| 1997-02-13 | 343.84 |
| 1997-02-12 | 338.36 |
| 1997-02-11 | 269.86 |
| 1997-02-10 | 226.03 |
| 1997-02-05 | 195.89 |
| 1997-02-04 | 184.93 |
| 1997-02-03 | 146.58 |
| 1997-01-31 | 146.58 |
| 1997-01-30 | 146.58 |
| 1997-01-29 | 141.10 |
| 1997-01-28 | 141.10 |
| 1997-01-27 | 146.58 |
| 1997-01-24 | 179.45 |
| 1997-01-23 | 179.45 |
| 1997-01-22 | 179.45 |
| 1997-01-21 | 190.41 |
| 1997-01-20 | 190.41 |
| 1997-01-17 | 198.63 |
| 1997-01-16 | 184.93 |
| 1997-01-15 | 160.27 |
| 1997-01-14 | 119.18 |
| 1997-01-13 | 119.18 |
| 1997-01-10 | 121.92 |
| 1997-01-09 | 121.92 |
| 1997-01-08 | 121.92 |
| 1997-01-07 | 124.66 |
| 1997-01-06 | 127.40 |
| 1997-01-03 | 127.40 |
| 1997-01-02 | 127.40 |
| 1996-12-31 | 127.40 |
| 1996-12-30 | 138.36 |
| 1996-12-27 | 132.88 |
| 1996-12-24 | 119.18 |
| 1996-12-23 | 119.18 |
| 1996-12-20 | 124.66 |
| 1996-12-19 | 130.14 |
| 1996-12-18 | 132.88 |
| 1996-12-17 | 141.10 |
| 1996-12-16 | 171.23 |
| 1996-12-13 | 171.23 |
| 1996-12-12 | 173.97 |
| 1996-12-11 | 173.97 |
| 1996-12-10 | 160.27 |
| 1996-12-09 | 154.79 |
| 1996-12-06 | 108.22 |
| 1996-12-05 | 116.44 |
| 1996-12-04 | 91.78 |
| 1996-12-03 | 110.96 |
| 1996-12-02 | 113.70 |
| 1996-11-29 | 86.30 |
| 1996-11-28 | 47.95 |
| 1996-11-27 | 27.40 |
| 1996-11-26 | 34.25 |
| 1996-11-25 | 26.03 |
| 1996-11-22 | 28.77 |
| 1996-11-21 | 20.55 |
| 1996-11-20 | 30.14 |
| 1996-11-19 | 31.51 |
| 1996-11-18 | 4.11 |
| 1996-11-15 | -6.85 |
| 1996-11-14 | -17.81 |
| 1996-11-13 | -13.70 |
| 1996-11-12 | -45.21 |
| 1996-11-11 | -45.21 |
| 1996-11-08 | -45.21 |
| 1996-11-07 | -45.21 |
| 1996-11-06 | -45.21 |
| 1996-11-05 | -45.21 |
| 1996-11-04 | -45.21 |
| 1996-11-01 | -45.21 |
| 1996-10-31 | -45.21 |
| 1996-10-30 | -42.47 |
| 1996-10-29 | -42.47 |
| 1996-10-28 | -41.10 |
| 1996-10-25 | -39.73 |
| 1996-10-24 | -39.18 |
| 1996-10-23 | -34.25 |
| 1996-10-22 | -34.25 |
| 1996-10-18 | -34.25 |
| 1996-10-17 | -32.05 |
| 1996-10-16 | -32.05 |
| 1996-10-15 | -32.05 |
| 1996-10-14 | -32.05 |
| 1996-10-11 | -32.05 |
| 1996-10-10 | -32.05 |
| 1996-10-09 | -32.05 |
| 1996-10-08 | -28.77 |
| 1996-10-07 | -28.77 |
| 1996-10-04 | -28.77 |
| 1996-10-03 | -28.77 |
| 1996-10-02 | -28.77 |
| 1996-10-01 | -28.77 |
| 1996-09-30 | -28.77 |
| 1996-09-27 | -28.77 |
| 1996-09-26 | -28.77 |
| 1996-09-25 | -28.77 |
| 1996-09-24 | -28.77 |
| 1996-09-23 | -28.77 |
| 1996-09-20 | -28.77 |
| 1996-09-19 | -28.77 |
| 1996-09-18 | -28.77 |
| 1996-09-17 | -28.77 |
| 1996-09-16 | -28.77 |
| 1996-09-13 | -28.77 |
| 1996-09-12 | -28.77 |
| 1996-09-11 | -23.29 |
| 1996-09-10 | -23.29 |
| 1996-09-09 | -23.29 |
| 1996-09-06 | -23.29 |
| 1996-09-05 | -23.29 |
| 1996-09-04 | -23.29 |
| 1996-09-03 | -23.29 |
| 1996-09-02 | -21.92 |
| 1996-08-30 | -17.81 |
| 1996-08-29 | -13.70 |
| 1996-08-28 | -28.77 |
| 1996-08-27 | -31.51 |
| 1996-08-23 | -31.51 |
| 1996-08-22 | -31.51 |
| 1996-08-21 | -26.03 |
| 1996-08-20 | -26.03 |
| 1996-08-19 | -31.51 |
| 1996-08-16 | -20.55 |
| 1996-08-15 | -26.03 |
| 1996-08-14 | -33.70 |
| 1996-08-13 | -33.70 |
| 1996-08-12 | -31.51 |
| 1996-08-09 | -17.81 |
| 1996-08-08 | -17.81 |
| 1996-08-07 | -28.77 |
| 1996-08-06 | -36.99 |
| 1996-08-05 | -50.14 |
| 1996-08-02 | -60.55 |
| 1996-08-01 | -64.38 |
| 1996-07-31 | -64.38 |
| 1996-07-30 | -64.38 |
| 1996-07-29 | -64.38 |
| 1996-07-26 | -64.38 |
| 1996-07-25 | -69.86 |
| 1996-07-24 | -69.86 |
| 1996-07-23 | -69.86 |
| 1996-07-22 | -69.86 |
| 1996-07-19 | -69.86 |
| 1996-07-18 | -69.86 |
| 1996-07-17 | -71.23 |
| 1996-07-16 | -71.78 |
| 1996-07-15 | -71.78 |
| 1996-07-12 | -72.05 |
| 1996-07-11 | -72.60 |
| 1996-07-10 | -72.60 |
| 1996-07-09 | -73.97 |
| 1996-07-08 | -73.97 |
| 1996-07-05 | -72.60 |
| 1996-07-04 | -71.23 |
| 1996-07-03 | -64.93 |
| 1996-07-02 | -64.93 |
| 1996-07-01 | -64.93 |
| 1996-06-28 | -64.93 |
| 1996-06-27 | -64.93 |
| 1996-06-26 | -64.93 |
| 1996-06-25 | -64.93 |
| 1996-06-24 | -64.93 |
| 1996-06-21 | -64.93 |
| 1996-06-19 | -64.93 |
| 1996-06-18 | -64.93 |
| 1996-06-14 | -65.21 |
| 1996-06-13 | -65.21 |
| 1996-06-12 | -65.75 |
| 1996-06-11 | -65.75 |
| 1996-06-10 | -66.30 |
| 1996-06-07 | -60.55 |
| 1996-06-06 | -60.55 |
| 1996-06-05 | -61.64 |
| 1996-06-04 | -63.84 |
| 1996-06-03 | -64.93 |
| 1996-05-31 | -64.93 |
| 1996-05-30 | -66.03 |
| 1996-05-29 | -65.75 |
| 1996-05-28 | -65.75 |
| 1996-05-27 | -65.75 |
| 1996-05-24 | -65.75 |
| 1996-05-23 | -65.75 |
| 1996-05-22 | -65.75 |
| 1996-05-21 | -64.38 |
| 1996-05-20 | -50.68 |
| 1996-05-17 | -50.68 |
| 1996-05-16 | -49.32 |
| 1996-05-15 | -45.21 |
| 1996-05-14 | -42.47 |
| 1996-05-13 | -39.73 |
| 1996-05-10 | -36.99 |
| 1996-05-09 | -35.62 |
| 1996-05-08 | -35.62 |
| 1996-05-07 | -34.25 |
| 1996-05-06 | -34.25 |
| 1996-05-03 | -34.25 |
| 1996-05-02 | -34.25 |
| 1996-05-01 | -34.25 |
| 1996-04-30 | -34.25 |
| 1996-04-29 | -34.25 |
| 1996-04-26 | -34.25 |
| 1996-04-25 | -34.25 |
| 1996-04-24 | -34.25 |
| 1996-04-23 | -34.25 |
| 1996-04-22 | -34.25 |
| 1996-04-19 | -34.25 |
| 1996-04-18 | -34.25 |
| 1996-04-17 | -34.25 |
| 1996-04-16 | -34.25 |
| 1996-04-15 | -34.25 |
| 1996-04-12 | -34.25 |
| 1996-04-11 | -34.25 |
| 1996-04-10 | -34.25 |
| 1996-04-09 | -32.88 |
| 1996-04-03 | -32.88 |
| 1996-04-02 | -32.88 |
| 1996-04-01 | -32.88 |
| 1996-03-29 | -32.88 |
| 1996-03-28 | -31.51 |
| 1996-03-27 | -31.51 |
| 1996-03-26 | -31.51 |
| 1996-03-25 | -31.51 |
| 1996-03-22 | -31.51 |
| 1996-03-21 | -31.51 |
| 1996-03-20 | -31.51 |
| 1996-03-19 | -31.51 |
| 1996-03-18 | -31.51 |
| 1996-03-15 | -31.51 |
| 1996-03-14 | -31.51 |
| 1996-03-13 | -28.77 |
| 1996-03-12 | -28.77 |
| 1996-03-11 | -28.77 |
| 1996-03-08 | -28.77 |
| 1996-03-07 | -28.77 |
| 1996-03-06 | -28.77 |
| 1996-03-05 | -28.77 |
| 1996-03-04 | -23.29 |
| 1996-03-01 | -23.29 |
| 1996-02-29 | -23.29 |
| 1996-02-28 | -23.29 |
| 1996-02-27 | -23.29 |
| 1996-02-26 | -23.29 |
| 1996-02-23 | -23.29 |
| 1996-02-22 | -23.29 |
| 1996-02-16 | -20.55 |
| 1996-02-15 | -20.55 |
| 1996-02-14 | -20.55 |
| 1996-02-13 | -20.55 |
| 1996-02-12 | -20.55 |
| 1996-02-09 | -20.55 |
| 1996-02-08 | -17.81 |
| 1996-02-07 | -17.81 |
| 1996-02-06 | -23.29 |
| 1996-02-05 | -23.29 |
| 1996-02-02 | -23.29 |
| 1996-02-01 | -23.29 |
| 1996-01-31 | -23.29 |
| 1996-01-30 | -23.29 |
| 1996-01-29 | -23.29 |
| 1996-01-26 | -23.29 |
| 1996-01-25 | -17.81 |
| 1996-01-24 | -12.33 |
| 1996-01-23 | -6.85 |
| 1996-01-22 | -20.55 |
| 1996-01-19 | -28.77 |
| 1996-01-18 | -32.05 |
| 1996-01-17 | -33.15 |
| 1996-01-16 | -33.15 |
| 1996-01-15 | -34.25 |
| 1996-01-12 | -34.25 |
| 1996-01-11 | -34.25 |
| 1996-01-10 | -34.25 |
| 1996-01-09 | -34.25 |
| 1996-01-08 | -35.89 |
| 1996-01-05 | -35.07 |
| 1996-01-04 | -35.07 |
| 1996-01-03 | -35.07 |
| 1996-01-02 | -35.07 |
| 1995-12-29 | -35.07 |
| 1995-12-28 | -35.07 |
| 1995-12-27 | -35.07 |
| 1995-12-22 | -35.07 |
| 1995-12-21 | -35.07 |
| 1995-12-20 | -35.07 |
| 1995-12-19 | -35.07 |
| 1995-12-18 | -35.07 |
| 1995-12-15 | -35.07 |
| 1995-12-14 | -35.07 |
| 1995-12-13 | -35.07 |
| 1995-12-12 | -35.07 |
| 1995-12-11 | -35.07 |
| 1995-12-08 | -35.07 |
| 1995-12-07 | -35.07 |
| 1995-12-06 | -35.07 |
| 1995-12-05 | -33.97 |
| 1995-12-04 | -31.51 |
| 1995-12-01 | -31.51 |
| 1995-11-30 | -31.51 |
| 1995-11-29 | -30.14 |
| 1995-11-28 | -30.14 |
| 1995-11-27 | -30.14 |
| 1995-11-24 | -30.14 |
| 1995-11-23 | -24.66 |
| 1995-11-22 | -23.29 |
| 1995-11-21 | -23.29 |
| 1995-11-20 | -21.92 |
| 1995-11-17 | -20.55 |
| 1995-11-16 | -20.55 |
| 1995-11-15 | -20.55 |
| 1995-11-14 | -20.55 |
| 1995-11-13 | -20.55 |
| 1995-11-10 | -17.81 |
| 1995-11-09 | -17.81 |
| 1995-11-08 | -17.81 |
| 1995-11-07 | -17.81 |
| 1995-11-06 | -17.81 |
| 1995-11-03 | -17.81 |
| 1995-11-02 | -17.81 |
| 1995-10-31 | -17.81 |
| 1995-10-30 | -17.81 |
| 1995-10-27 | -17.81 |
| 1995-10-26 | -17.81 |
| 1995-10-25 | -17.81 |
| 1995-10-24 | -17.81 |
| 1995-10-23 | -17.81 |
| 1995-10-20 | -17.81 |
| 1995-10-19 | -17.81 |
| 1995-10-18 | -9.59 |
| 1995-10-17 | -17.81 |
| 1995-10-16 | -23.29 |
| 1995-10-13 | -26.03 |
| 1995-10-12 | -28.77 |
| 1995-10-11 | -28.77 |
| 1995-10-10 | -28.77 |
| 1995-10-09 | -23.29 |
| 1995-10-06 | -23.29 |
| 1995-10-05 | -23.29 |
| 1995-10-04 | -23.29 |
| 1995-10-03 | -23.29 |
| 1995-10-02 | -23.29 |
| 1995-09-29 | -23.29 |
| 1995-09-28 | -15.07 |
| 1995-09-27 | -20.55 |
| 1995-09-26 | -28.77 |
| 1995-09-25 | -31.51 |
| 1995-09-22 | -17.81 |
| 1995-09-21 | -23.29 |
| 1995-09-20 | -23.29 |
| 1995-09-19 | -17.81 |
| 1995-09-18 | -13.70 |
| 1995-09-15 | 0.00 |
| 1995-09-14 | -1.37 |
| 1995-09-13 | -1.37 |
| 1995-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy