SOLARTECH INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1998-12-10
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1996-12-12 | 1998-12-07 | 1998-12-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,570,000 | 15,700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,570,000 | 0.0100 | -37.50% |
| 1998-11-25 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -23.81% |
| 1998-11-24 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | -8.70% |
| 1998-11-23 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -8.00% |
| 1998-11-20 | 0 | 0.025 | - | 0.025 | 0.025 | 0.025 | 180,000 | 4,500 | 0.0250 | 0.025 | - | 0.025 | 0.025 | 0.025 | 180,000 | 0.0250 | 0.00% |
| 1998-11-19 | 0 | 0.025 | 0.025 | - | 0.017 | 0.025 | 2,670,000 | 53,310 | 0.0200 | 0.025 | 0.025 | - | 0.017 | 0.025 | 2,670,000 | 0.0200 | 25.00% |
| 1998-11-18 | 0 | 0.020 | 0.011 | 0.020 | 0.020 | 0.020 | 910,000 | 18,200 | 0.0200 | 0.020 | 0.011 | 0.020 | 0.020 | 0.020 | 910,000 | 0.0200 | 0.00% |
| 1998-11-17 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.020 | 0.020 | 0.028 | 0.010 | 0.020 | 930,000 | 18,100 | 0.0195 | 0.020 | 0.020 | 0.028 | 0.010 | 0.020 | 930,000 | 0.0195 | 100.00% |
| 1998-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 110,000 | 1,100 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 110,000 | 0.0100 | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | - | 0.010 | 0.010 | 150,000 | 1,500 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 150,000 | 0.0100 | 0.00% |
| 1998-11-09 | 0 | 0.010 | 0.030 | - | - | - | 0 | 0 | - | 0.010 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 580,000 | 5,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 580,000 | 0.0100 | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | -44.44% |
| 1998-09-15 | 0 | 0.018 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.018 | - | - | 0 | - | -5.26% |
| 1998-09-14 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.019 | - | 0.022 | - | - | 0 | 0 | - | 0.019 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.019 | - | 0.022 | - | - | 0 | 0 | - | 0.019 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.019 | - | 0.022 | - | - | 0 | 0 | - | 0.019 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1998-07-28 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -50.00% |
| 1998-06-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.040 | 0.032 | - | 0.040 | 0.040 | 10,000 | 400 | 0.0400 | 0.040 | 0.032 | - | 0.040 | 0.040 | 10,000 | 0.0400 | -34.43% |
| 1998-05-26 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.061 | 0.061 | - | - | - | 0 | 0 | - | 0.061 | 0.061 | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.061 | 0.061 | - | 0.060 | 0.061 | 150,000 | 9,100 | 0.0607 | 0.061 | 0.061 | - | 0.060 | 0.061 | 150,000 | 0.0607 | 1.67% |
| 1998-05-20 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.060 | 0.036 | - | - | - | 0 | 0 | - | 0.060 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.060 | - | - | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.060 | - | - | 0.060 | 0.060 | 10,000 | 0.0600 | -40.00% |
| 1998-05-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -41.52% |
| 1998-05-11 | 0 | 0.171 | - | 0.171 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | -0.58% |
| 1998-05-08 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.172 | - | 0.175 | - | - | 0 | 0 | - | 0.172 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.172 | - | - | 0.172 | 0.172 | 90,000 | 15,480 | 0.1720 | 0.172 | - | - | 0.172 | 0.172 | 90,000 | 0.1720 | 2.38% |
| 1998-04-21 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.168 | - | 0.175 | 0.168 | 0.168 | 100,000 | 16,800 | 0.1680 | 0.168 | - | 0.175 | 0.168 | 0.168 | 100,000 | 0.1680 | -2.33% |
| 1998-04-09 | 0 | 0.172 | 0.170 | 0.172 | 0.172 | 0.172 | 120,000 | 20,640 | 0.1720 | 0.172 | 0.170 | 0.172 | 0.172 | 0.172 | 120,000 | 0.1720 | 1.78% |
| 1998-04-08 | 0 | 0.169 | - | 0.170 | - | - | 0 | 0 | - | 0.169 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.169 | 0.166 | - | - | - | 0 | 0 | - | 0.169 | 0.166 | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.169 | 0.166 | - | - | - | 0 | 0 | - | 0.169 | 0.166 | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.169 | 0.165 | - | - | - | 0 | 0 | - | 0.169 | 0.165 | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.169 | 0.166 | - | - | - | 0 | 0 | - | 0.169 | 0.166 | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.169 | 0.169 | - | - | - | 0 | 0 | - | 0.169 | 0.169 | - | - | - | 0 | - | 1.81% |
| 1998-03-26 | 0 | 0.166 | 0.166 | - | - | - | 0 | 0 | - | 0.166 | 0.166 | - | - | - | 0 | - | 0.61% |
| 1998-03-25 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.165 | 0.165 | - | - | - | 0 | - | 5.77% |
| 1998-03-24 | 0 | 0.156 | 0.156 | - | 0.156 | 0.156 | 50,000 | 7,800 | 0.1560 | 0.156 | 0.156 | - | 0.156 | 0.156 | 50,000 | 0.1560 | 6.85% |
| 1998-03-23 | 0 | 0.146 | 0.146 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.146 | 0.146 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 12.31% |
| 1998-03-19 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -38.10% |
| 1998-03-17 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.210 | 0.170 | - | - | - | 0 | 0 | - | 0.210 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.210 | 0.010 | - | - | - | 0 | 0 | - | 0.210 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -32.26% |
| 1998-03-11 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.310 | 0.250 | - | - | - | 0 | 0 | - | 0.310 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.310 | - | - | 0.310 | 0.350 | 100,000 | 34,200 | 0.3420 | 0.310 | - | - | 0.310 | 0.350 | 100,000 | 0.3420 | 0.00% |
| 1998-02-25 | 0 | 0.310 | 0.300 | 0.310 | 0.255 | 0.310 | 160,000 | 45,850 | 0.2866 | 0.310 | 0.300 | 0.310 | 0.255 | 0.310 | 160,000 | 0.2866 | 21.57% |
| 1998-02-24 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 0.255 | 0.255 | - | - | - | 0 | - | 14.86% |
| 1998-02-23 | 0 | 0.222 | 0.222 | - | 0.200 | 0.200 | 4,440,000 | 888,000 | 0.2000 | 0.222 | 0.222 | - | 0.200 | 0.200 | 4,440,000 | 0.2000 | 11.00% |
| 1998-02-20 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.200 | 0.200 | - | 0.200 | 0.204 | 80,000 | 16,200 | 0.2025 | 0.200 | 0.200 | - | 0.200 | 0.204 | 80,000 | 0.2025 | 0.00% |
| 1998-02-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.200 | 0.184 | 0.204 | - | - | 0 | 0 | - | 0.200 | 0.184 | 0.204 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 3.09% |
| 1998-02-11 | 0 | 0.194 | 0.194 | 0.198 | 0.180 | 0.194 | 100,000 | 18,620 | 0.1862 | 0.194 | 0.194 | 0.198 | 0.180 | 0.194 | 100,000 | 0.1862 | 10.86% |
| 1998-02-10 | 0 | 0.175 | 0.170 | - | 0.175 | 0.175 | 200,000 | 35,000 | 0.1750 | 0.175 | 0.170 | - | 0.175 | 0.175 | 200,000 | 0.1750 | 6.06% |
| 1998-02-09 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.165 | 0.165 | - | - | - | 0 | - | 10.00% |
| 1998-02-06 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 31.58% |
| 1998-02-05 | 0 | 0.114 | 0.114 | - | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.114 | 0.114 | - | 0.110 | 0.110 | 20,000 | 0.1100 | 3.64% |
| 1998-02-04 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 1.85% |
| 1998-02-03 | 0 | 0.108 | 0.105 | - | - | - | 0 | 0 | - | 0.108 | 0.105 | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.108 | 0.108 | - | 0.100 | 0.108 | 230,000 | 24,200 | 0.1052 | 0.108 | 0.108 | - | 0.100 | 0.108 | 230,000 | 0.1052 | 8.00% |
| 1998-01-27 | 0 | 0.100 | 0.096 | - | - | - | 0 | 0 | - | 0.100 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.100 | - | 0.100 | - | - | 100,000 | 10,000 | 0.1000 | 0.100 | - | 0.100 | - | - | 100,000 | 0.1000 | 0.00% |
| 1998-01-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.100 | - | - | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 100,000 | 0.1000 | -37.50% |
| 1998-01-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.160 | 0.100 | - | - | - | 0 | 0 | - | 0.160 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.160 | - | - | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 0.160 | - | - | 0.160 | 0.160 | 10,000 | 0.1600 | -52.94% |
| 1998-01-07 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -5.56% |
| 1998-01-05 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.360 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 80,000 | 28,800 | 0.3600 | 0.360 | 0.360 | - | 0.360 | 0.360 | 80,000 | 0.3600 | 0.00% |
| 1997-12-10 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.360 | 0.360 | - | 0.360 | 0.360 | 50,000 | 0.3600 | 0.00% |
| 1997-12-09 | 0 | 0.360 | 0.360 | - | - | - | 60,000 | 21,600 | 0.3600 | 0.360 | 0.360 | - | - | - | 60,000 | 0.3600 | 5.88% |
| 1997-12-08 | 0 | 0.340 | 0.340 | - | 0.320 | 0.330 | 110,000 | 35,700 | 0.3245 | 0.340 | 0.340 | - | 0.320 | 0.330 | 110,000 | 0.3245 | -10.53% |
| 1997-12-05 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -5.00% |
| 1997-12-03 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -16.67% |
| 1997-12-02 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1997-12-01 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -15.25% |
| 1997-11-27 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -1.67% |
| 1997-11-24 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -6.25% |
| 1997-11-21 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.640 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -5.88% |
| 1997-11-19 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -2.86% |
| 1997-11-10 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -1.41% |
| 1997-11-06 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | -1.39% |
| 1997-11-05 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.720 | - | 0.720 | 0.720 | 0.720 | 10,000 | 0.7200 | -4.00% |
| 1997-11-04 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 3,010,000 | 2,377,500 | 0.7899 | 0.750 | - | 0.750 | 0.750 | 0.750 | 3,010,000 | 0.7899 | -5.06% |
| 1997-11-03 | 0 | 0.790 | - | 0.790 | - | - | 4,242,400 | 3,606,040 | 0.8500 | 0.790 | - | 0.790 | - | - | 4,242,400 | 0.8500 | -7.06% |
| 1997-10-31 | 0 | 0.850 | - | 0.850 | - | - | 3,000,000 | 2,550,000 | 0.8500 | 0.850 | - | 0.850 | - | - | 3,000,000 | 0.8500 | -5.56% |
| 1997-10-30 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.900 | - | 0.950 | - | - | 0 | 0 | - | 0.900 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -9.09% |
| 1997-10-24 | 0 | 0.990 | - | 0.990 | 1.000 | 1.000 | 500,000 | 500,000 | 1.0000 | 0.990 | - | 0.990 | 1.000 | 1.000 | 500,000 | 1.0000 | -1.00% |
| 1997-10-23 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 40,000 | 1.0000 | 0.00% |
| 1997-10-16 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 10,000 | 1.0000 | 0.00% |
| 1997-10-14 | 0 | 1.000 | - | - | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.000 | - | - | 1.000 | 1.000 | 20,000 | 1.0000 | -9.09% |
| 1997-10-13 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 1.100 | - | 1.180 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 1.100 | - | 1.180 | 1.100 | 1.100 | 50,000 | 1.1000 | -16.67% |
| 1997-10-08 | 0 | 1.320 | - | 1.320 | 1.320 | 1.320 | 100,000 | 132,000 | 1.3200 | 1.320 | - | 1.320 | 1.320 | 1.320 | 100,000 | 1.3200 | 0.76% |
| 1997-10-07 | 0 | 1.310 | 1.310 | 1.390 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 1.310 | 1.310 | 1.390 | 1.300 | 1.300 | 10,000 | 1.3000 | -12.67% |
| 1997-10-06 | 1 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 1.500 | - | - | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.500 | - | - | 1.500 | 1.500 | 20,000 | 1.5000 | 0.00% |
| 1997-09-30 | 0 | 1.500 | 1.500 | 1.550 | 1.460 | 1.520 | 350,400 | 519,940 | 1.4838 | 1.500 | 1.500 | 1.550 | 1.460 | 1.520 | 350,400 | 1.4838 | 0.00% |
| 1997-09-29 | 0 | 1.500 | 1.450 | - | 1.410 | 1.500 | 150,000 | 220,800 | 1.4720 | 1.500 | 1.450 | - | 1.410 | 1.500 | 150,000 | 1.4720 | 11.11% |
| 1997-09-26 | 0 | 1.350 | 1.310 | 1.410 | - | - | 0 | 0 | - | 1.350 | 1.310 | 1.410 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 1.350 | 1.310 | - | 1.350 | 1.390 | 140,000 | 190,200 | 1.3586 | 1.350 | 1.310 | - | 1.350 | 1.390 | 140,000 | 1.3586 | -2.88% |
| 1997-09-24 | 0 | 1.390 | 1.350 | 1.390 | 1.400 | 1.450 | 120,000 | 173,000 | 1.4417 | 1.390 | 1.350 | 1.390 | 1.400 | 1.450 | 120,000 | 1.4417 | -4.79% |
| 1997-09-23 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.520 | 142,000 | 213,040 | 1.5003 | 1.460 | 1.450 | 1.500 | 1.460 | 1.520 | 142,000 | 1.5003 | -3.95% |
| 1997-09-22 | 0 | 1.520 | - | 1.520 | 1.520 | 1.550 | 660,000 | 1,010,400 | 1.5309 | 1.520 | - | 1.520 | 1.520 | 1.550 | 660,000 | 1.5309 | -1.94% |
| 1997-09-19 | 0 | 1.550 | 1.510 | - | 1.500 | 1.550 | 529,200 | 809,420 | 1.5295 | 1.550 | 1.510 | - | 1.500 | 1.550 | 529,200 | 1.5295 | 3.33% |
| 1997-09-18 | 0 | 1.500 | 1.500 | 1.520 | 1.450 | 1.520 | 480,000 | 713,600 | 1.4867 | 1.500 | 1.500 | 1.520 | 1.450 | 1.520 | 480,000 | 1.4867 | 2.04% |
| 1997-09-16 | 0 | 1.470 | 1.470 | 1.500 | 1.380 | 1.470 | 490,000 | 699,900 | 1.4284 | 1.470 | 1.470 | 1.500 | 1.380 | 1.470 | 490,000 | 1.4284 | 5.00% |
| 1997-09-15 | 0 | 1.400 | 1.350 | 1.450 | 1.400 | 1.440 | 120,000 | 171,600 | 1.4300 | 1.400 | 1.350 | 1.450 | 1.400 | 1.440 | 120,000 | 1.4300 | 3.70% |
| 1997-09-12 | 0 | 1.350 | 1.310 | - | - | - | 0 | 0 | - | 1.350 | 1.310 | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 1.350 | 1.350 | - | 1.350 | 1.360 | 50,000 | 67,600 | 1.3520 | 1.350 | 1.350 | - | 1.350 | 1.360 | 50,000 | 1.3520 | -2.17% |
| 1997-09-10 | 0 | 1.380 | 1.380 | 1.450 | 1.270 | 1.450 | 180,000 | 250,400 | 1.3911 | 1.380 | 1.380 | 1.450 | 1.270 | 1.450 | 180,000 | 1.3911 | 23.21% |
| 1997-09-09 | 0 | 1.120 | 1.080 | - | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 1.120 | 1.080 | - | 1.120 | 1.120 | 20,000 | 1.1200 | 4.67% |
| 1997-09-08 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 1.070 | 1.030 | - | 1.070 | 1.070 | 24,400 | 25,668 | 1.0520 | 1.070 | 1.030 | - | 1.070 | 1.070 | 24,400 | 1.0520 | -3.60% |
| 1997-09-04 | 0 | 1.110 | 1.040 | 1.110 | 1.110 | 1.210 | 307,200 | 360,000 | 1.1719 | 1.110 | 1.040 | 1.110 | 1.110 | 1.210 | 307,200 | 1.1719 | -5.13% |
| 1997-09-03 | 0 | 1.170 | 1.130 | 1.170 | 1.110 | 1.170 | 230,000 | 261,500 | 1.1370 | 1.170 | 1.130 | 1.170 | 1.110 | 1.170 | 230,000 | 1.1370 | 9.35% |
| 1997-09-02 | 0 | 1.070 | - | 1.070 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 1.070 | - | 1.070 | 1.170 | 1.170 | 20,000 | 1.1700 | -11.57% |
| 1997-09-01 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.250 | 160,000 | 198,400 | 1.2400 | 1.210 | 1.210 | 1.250 | 1.210 | 1.250 | 160,000 | 1.2400 | 0.00% |
| 1997-08-29 | 0 | 1.210 | 1.210 | - | 1.190 | 1.210 | 170,000 | 205,300 | 1.2076 | 1.210 | 1.210 | - | 1.190 | 1.210 | 170,000 | 1.2076 | -6.20% |
| 1997-08-28 | 0 | 1.290 | - | 1.320 | 1.280 | 1.400 | 230,000 | 310,400 | 1.3496 | 1.290 | - | 1.320 | 1.280 | 1.400 | 230,000 | 1.3496 | -7.86% |
| 1997-08-27 | 0 | 1.400 | 1.400 | 1.460 | 1.400 | 1.400 | 42,000 | 58,600 | 1.3952 | 1.400 | 1.400 | 1.460 | 1.400 | 1.400 | 42,000 | 1.3952 | -2.10% |
| 1997-08-26 | 0 | 1.430 | 1.420 | - | 1.430 | 1.430 | 70,000 | 100,100 | 1.4300 | 1.430 | 1.420 | - | 1.430 | 1.430 | 70,000 | 1.4300 | -1.38% |
| 1997-08-25 | 0 | 1.450 | 1.450 | - | 1.450 | 1.500 | 200,000 | 296,200 | 1.4810 | 1.450 | 1.450 | - | 1.450 | 1.500 | 200,000 | 1.4810 | -1.36% |
| 1997-08-22 | 0 | 1.470 | - | 1.600 | 1.470 | 1.640 | 430,000 | 662,700 | 1.5412 | 1.470 | - | 1.600 | 1.470 | 1.640 | 430,000 | 1.5412 | -13.53% |
| 1997-08-21 | 0 | 1.700 | - | 1.700 | 1.700 | 1.760 | 120,000 | 205,600 | 1.7133 | 1.700 | - | 1.700 | 1.700 | 1.760 | 120,000 | 1.7133 | 0.00% |
| 1997-08-20 | 0 | 1.700 | 1.620 | - | 1.660 | 1.700 | 740,400 | 1,243,420 | 1.6794 | 1.700 | 1.620 | - | 1.660 | 1.700 | 740,400 | 1.6794 | 0.00% |
| 1997-08-19 | 0 | 1.700 | - | 1.700 | 1.660 | 1.700 | 40,000 | 67,200 | 1.6800 | 1.700 | - | 1.700 | 1.660 | 1.700 | 40,000 | 1.6800 | -5.56% |
| 1997-08-15 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 230,000 | 414,000 | 1.8000 | 1.800 | - | 1.800 | 1.800 | 1.800 | 230,000 | 1.8000 | 0.56% |
| 1997-08-13 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 50,000 | 89,500 | 1.7900 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 50,000 | 1.7900 | -0.56% |
| 1997-08-12 | 0 | 1.800 | - | 1.820 | 1.800 | 1.840 | 120,000 | 219,200 | 1.8267 | 1.800 | - | 1.820 | 1.800 | 1.840 | 120,000 | 1.8267 | 0.00% |
| 1997-08-11 | 0 | 1.800 | 1.700 | 1.830 | 1.680 | 1.800 | 220,400 | 392,072 | 1.7789 | 1.800 | 1.700 | 1.830 | 1.680 | 1.800 | 220,400 | 1.7789 | -1.10% |
| 1997-08-08 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.830 | 90,000 | 164,300 | 1.8256 | 1.820 | 1.820 | 1.840 | 1.820 | 1.830 | 90,000 | 1.8256 | -1.09% |
| 1997-08-07 | 0 | 1.840 | - | 1.870 | 1.840 | 1.880 | 110,000 | 204,400 | 1.8582 | 1.840 | - | 1.870 | 1.840 | 1.880 | 110,000 | 1.8582 | -2.13% |
| 1997-08-06 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.900 | 150,400 | 284,520 | 1.8918 | 1.880 | 1.880 | 1.900 | 1.880 | 1.900 | 150,400 | 1.8918 | -1.57% |
| 1997-08-05 | 0 | 1.910 | 1.910 | 1.970 | 1.900 | 2.100 | 760,400 | 1,528,260 | 2.0098 | 1.910 | 1.910 | 1.970 | 1.900 | 2.100 | 760,400 | 2.0098 | -5.68% |
| 1997-08-04 | 0 | 2.025 | 2.000 | 2.050 | 1.840 | 2.075 | 1,514,400 | 3,004,350 | 1.9839 | 2.025 | 2.000 | 2.050 | 1.840 | 2.075 | 1,514,400 | 1.9839 | 11.26% |
| 1997-08-01 | 0 | 1.820 | 1.820 | 1.850 | 1.680 | 1.840 | 190,000 | 341,200 | 1.7958 | 1.820 | 1.820 | 1.850 | 1.680 | 1.840 | 190,000 | 1.7958 | -3.19% |
| 1997-07-31 | 0 | 1.880 | 1.810 | 1.880 | 1.760 | 1.880 | 1,180,000 | 2,142,700 | 1.8158 | 1.880 | 1.810 | 1.880 | 1.760 | 1.880 | 1,180,000 | 1.8158 | 5.62% |
| 1997-07-30 | 0 | 1.780 | 1.650 | 1.780 | 1.650 | 1.780 | 321,200 | 545,500 | 1.6983 | 1.780 | 1.650 | 1.780 | 1.650 | 1.780 | 321,200 | 1.6983 | 3.49% |
| 1997-07-29 | 0 | 1.720 | 1.710 | 1.780 | 1.700 | 1.790 | 420,400 | 732,940 | 1.7434 | 1.720 | 1.710 | 1.780 | 1.700 | 1.790 | 420,400 | 1.7434 | -4.44% |
| 1997-07-28 | 0 | 1.800 | 1.780 | 1.820 | 1.690 | 1.860 | 1,906,000 | 3,342,708 | 1.7538 | 1.800 | 1.780 | 1.820 | 1.690 | 1.860 | 1,906,000 | 1.7538 | 20.00% |
| 1997-07-25 | 0 | 1.500 | 1.500 | 1.550 | 1.430 | 1.540 | 581,200 | 883,720 | 1.5205 | 1.500 | 1.500 | 1.550 | 1.430 | 1.540 | 581,200 | 1.5205 | 3.45% |
| 1997-07-24 | 0 | 1.450 | 1.430 | 1.500 | 1.450 | 1.540 | 607,208 | 897,809 | 1.4786 | 1.450 | 1.430 | 1.500 | 1.450 | 1.540 | 607,208 | 1.4786 | 15.08% |
| 1997-07-23 | 0 | 1.260 | - | - | 1.260 | 1.260 | 83,592 | 104,967 | 1.2557 | 1.260 | - | - | 1.260 | 1.260 | 83,592 | 1.2557 | -2.33% |
| 1997-07-22 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.310 | 210,000 | 273,400 | 1.3019 | 1.290 | 1.260 | 1.290 | 1.290 | 1.310 | 210,000 | 1.3019 | -1.53% |
| 1997-07-21 | 0 | 1.310 | - | - | - | - | 280,000 | 364,000 | 1.3000 | 1.310 | - | - | - | - | 280,000 | 1.3000 | 0.00% |
| 1997-07-18 | 0 | 1.310 | 1.260 | - | 1.300 | 1.310 | 120,000 | 156,200 | 1.3017 | 1.310 | 1.260 | - | 1.300 | 1.310 | 120,000 | 1.3017 | -2.24% |
| 1997-07-17 | 0 | 1.340 | - | 1.340 | - | - | 16,800 | 21,560 | 1.2833 | 1.340 | - | 1.340 | - | - | 16,800 | 1.2833 | 0.00% |
| 1997-07-16 | 0 | 1.340 | - | 1.380 | 1.340 | 1.350 | 80,000 | 107,400 | 1.3425 | 1.340 | - | 1.380 | 1.340 | 1.350 | 80,000 | 1.3425 | -2.90% |
| 1997-07-15 | 0 | 1.380 | 1.340 | 1.380 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 1.380 | 1.340 | 1.380 | 1.380 | 1.380 | 50,000 | 1.3800 | -2.82% |
| 1997-07-14 | 0 | 1.420 | 1.380 | 1.420 | 1.380 | 1.440 | 80,000 | 113,200 | 1.4150 | 1.420 | 1.380 | 1.420 | 1.380 | 1.440 | 80,000 | 1.4150 | 2.90% |
| 1997-07-11 | 0 | 1.380 | 1.350 | - | 1.340 | 1.380 | 880,400 | 1,185,900 | 1.3470 | 1.380 | 1.350 | - | 1.340 | 1.380 | 880,400 | 1.3470 | 6.15% |
| 1997-07-10 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 200,400 | 260,472 | 1.2998 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 200,400 | 1.2998 | 3.17% |
| 1997-07-09 | 0 | 1.260 | 1.220 | 1.300 | 1.260 | 1.300 | 170,000 | 214,600 | 1.2624 | 1.260 | 1.220 | 1.300 | 1.260 | 1.300 | 170,000 | 1.2624 | -3.08% |
| 1997-07-08 | 0 | 1.300 | 1.300 | 1.320 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.320 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.340 | 558,800 | 743,360 | 1.3303 | 1.300 | 1.300 | 1.340 | 1.300 | 1.340 | 558,800 | 1.3303 | -2.99% |
| 1997-07-04 | 0 | 1.340 | - | 1.380 | - | - | 0 | 0 | - | 1.340 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 1.340 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.340 | 1.300 | 1.380 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 1.340 | 1.320 | 1.380 | - | - | 0 | 0 | - | 1.340 | 1.320 | 1.380 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 1.340 | 1.310 | - | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 1.340 | 1.310 | - | 1.340 | 1.340 | 10,000 | 1.3400 | 3.08% |
| 1997-06-25 | 0 | 1.300 | 1.300 | - | 1.300 | 1.360 | 784,400 | 1,041,080 | 1.3272 | 1.300 | 1.300 | - | 1.300 | 1.360 | 784,400 | 1.3272 | -4.41% |
| 1997-06-24 | 0 | 1.360 | 1.360 | 1.410 | 1.360 | 1.360 | 100,000 | 138,800 | 1.3880 | 1.360 | 1.360 | 1.410 | 1.360 | 1.360 | 100,000 | 1.3880 | -6.21% |
| 1997-06-23 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | -0.68% |
| 1997-06-20 | 0 | 1.460 | - | 1.460 | - | - | 400 | 520 | 1.3000 | 1.460 | - | 1.460 | - | - | 400 | 1.3000 | 0.00% |
| 1997-06-19 | 0 | 1.460 | - | 1.500 | 1.460 | 1.500 | 140,000 | 206,000 | 1.4714 | 1.460 | - | 1.500 | 1.460 | 1.500 | 140,000 | 1.4714 | 0.00% |
| 1997-06-18 | 0 | 1.460 | - | 1.460 | - | - | 100,000 | 146,000 | 1.4600 | 1.460 | - | 1.460 | - | - | 100,000 | 1.4600 | 0.00% |
| 1997-06-17 | 0 | 1.460 | - | 1.500 | - | - | 0 | 0 | - | 1.460 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 1.460 | - | 1.460 | 1.400 | 1.460 | 370,000 | 527,700 | 1.4262 | 1.460 | - | 1.460 | 1.400 | 1.460 | 370,000 | 1.4262 | 4.29% |
| 1997-06-13 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.400 | 1.380 | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 1.400 | 1.370 | 1.400 | 1.400 | 1.410 | 90,000 | 126,100 | 1.4011 | 1.400 | 1.370 | 1.400 | 1.400 | 1.410 | 90,000 | 1.4011 | 2.19% |
| 1997-06-11 | 0 | 1.370 | - | 1.410 | - | - | 0 | 0 | - | 1.370 | - | 1.410 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 2.24% |
| 1997-06-06 | 0 | 1.340 | 1.320 | - | 1.320 | 1.340 | 40,000 | 53,200 | 1.3300 | 1.340 | 1.320 | - | 1.320 | 1.340 | 40,000 | 1.3300 | 4.69% |
| 1997-06-05 | 0 | 1.280 | 1.280 | - | 1.280 | 1.280 | 80,000 | 102,400 | 1.2800 | 1.280 | 1.280 | - | 1.280 | 1.280 | 80,000 | 1.2800 | -3.03% |
| 1997-06-04 | 0 | 1.320 | - | 1.360 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 1.320 | - | 1.360 | 1.320 | 1.320 | 10,000 | 1.3200 | -2.94% |
| 1997-06-03 | 0 | 1.360 | - | - | 1.360 | 1.400 | 30,400 | 41,720 | 1.3724 | 1.360 | - | - | 1.360 | 1.400 | 30,400 | 1.3724 | -5.56% |
| 1997-06-02 | 0 | 1.440 | - | - | - | - | 100,000 | 150,000 | 1.5000 | 1.440 | - | - | - | - | 100,000 | 1.5000 | 0.00% |
| 1997-05-30 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - | 1.440 | - | 1.440 | - | - | 0 | - | -1.37% |
| 1997-05-29 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 1.460 | - | 1.480 | - | - | 1,200 | 1,440 | 1.2000 | 1.460 | - | 1.480 | - | - | 1,200 | 1.2000 | 0.00% |
| 1997-05-27 | 0 | 1.460 | - | 1.480 | 1.460 | 1.460 | 100,000 | 146,000 | 1.4600 | 1.460 | - | 1.480 | 1.460 | 1.460 | 100,000 | 1.4600 | -2.67% |
| 1997-05-26 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 917,600 | 1,379,872 | 1.5038 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 917,600 | 1.5038 | -1.32% |
| 1997-05-23 | 0 | 1.520 | 1.480 | 1.560 | 1.520 | 1.600 | 120,800 | 189,520 | 1.5689 | 1.520 | 1.480 | 1.560 | 1.520 | 1.600 | 120,800 | 1.5689 | -3.80% |
| 1997-05-22 | 0 | 1.580 | 1.580 | 1.640 | 1.560 | 1.600 | 190,000 | 299,400 | 1.5758 | 1.580 | 1.580 | 1.640 | 1.560 | 1.600 | 190,000 | 1.5758 | 1.28% |
| 1997-05-21 | 0 | 1.560 | 1.550 | 1.580 | 1.540 | 1.600 | 1,260,400 | 1,994,200 | 1.5822 | 1.560 | 1.550 | 1.580 | 1.540 | 1.600 | 1,260,400 | 1.5822 | 1.30% |
| 1997-05-20 | 0 | 1.540 | 1.480 | 1.540 | 1.400 | 1.540 | 1,646,800 | 2,457,512 | 1.4923 | 1.540 | 1.480 | 1.540 | 1.400 | 1.540 | 1,646,800 | 1.4923 | 22.22% |
| 1997-05-19 | 0 | 1.260 | 1.260 | - | 1.260 | 1.290 | 400,000 | 511,500 | 1.2788 | 1.260 | 1.260 | - | 1.260 | 1.290 | 400,000 | 1.2788 | 0.80% |
| 1997-05-16 | 0 | 1.250 | 1.200 | 1.250 | 1.220 | 1.280 | 550,000 | 689,400 | 1.2535 | 1.250 | 1.200 | 1.250 | 1.220 | 1.280 | 550,000 | 1.2535 | 4.17% |
| 1997-05-15 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 1.200 | - | 1.220 | 1.190 | 1.220 | 670,800 | 808,788 | 1.2057 | 1.200 | - | 1.220 | 1.190 | 1.220 | 670,800 | 1.2057 | 0.00% |
| 1997-05-13 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 60,000 | 72,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 60,000 | 1.2000 | 0.00% |
| 1997-05-12 | 0 | 1.200 | - | - | 1.200 | 1.200 | 1,230,000 | 1,476,000 | 1.2000 | 1.200 | - | - | 1.200 | 1.200 | 1,230,000 | 1.2000 | 0.00% |
| 1997-05-09 | 0 | 1.200 | - | 1.280 | 1.200 | 1.200 | 40,400 | 48,420 | 1.1985 | 1.200 | - | 1.280 | 1.200 | 1.200 | 40,400 | 1.1985 | -3.23% |
| 1997-05-08 | 0 | 1.240 | - | 1.270 | - | - | 0 | 0 | - | 1.240 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 1.240 | - | 1.250 | 1.200 | 1.240 | 113,200 | 137,520 | 1.2148 | 1.240 | - | 1.250 | 1.200 | 1.240 | 113,200 | 1.2148 | 0.81% |
| 1997-05-06 | 0 | 1.230 | - | 1.270 | 1.220 | 1.240 | 150,800 | 185,440 | 1.2297 | 1.230 | - | 1.270 | 1.220 | 1.240 | 150,800 | 1.2297 | 4.24% |
| 1997-05-05 | 0 | 1.180 | 1.180 | 1.240 | 1.180 | 1.200 | 78,400 | 92,440 | 1.1791 | 1.180 | 1.180 | 1.240 | 1.180 | 1.200 | 78,400 | 1.1791 | -1.67% |
| 1997-05-02 | 0 | 1.200 | 1.180 | - | 1.200 | 1.220 | 640,000 | 768,800 | 1.2013 | 1.200 | 1.180 | - | 1.200 | 1.220 | 640,000 | 1.2013 | -2.44% |
| 1997-05-01 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.240 | 651,600 | 806,024 | 1.2370 | 1.230 | 1.220 | 1.230 | 1.230 | 1.240 | 651,600 | 1.2370 | -0.81% |
| 1997-04-30 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.260 | 1,912,400 | 2,375,860 | 1.2423 | 1.240 | 1.230 | 1.240 | 1.230 | 1.260 | 1,912,400 | 1.2423 | -1.59% |
| 1997-04-29 | 0 | 1.260 | - | - | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 1.260 | - | - | 1.260 | 1.260 | 30,000 | 1.2600 | -6.67% |
| 1997-04-28 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 1.350 | 1.350 | 1.390 | 1.320 | 1.350 | 300,000 | 404,400 | 1.3480 | 1.350 | 1.350 | 1.390 | 1.320 | 1.350 | 300,000 | 1.3480 | 0.00% |
| 1997-04-24 | 0 | 1.350 | 1.330 | 1.350 | - | - | 860,400 | 1,161,500 | 1.3500 | 1.350 | 1.330 | 1.350 | - | - | 860,400 | 1.3500 | 0.00% |
| 1997-04-23 | 0 | 1.350 | 1.280 | 1.350 | 1.330 | 1.350 | 43,200 | 57,580 | 1.3329 | 1.350 | 1.280 | 1.350 | 1.330 | 1.350 | 43,200 | 1.3329 | 3.85% |
| 1997-04-22 | 0 | 1.300 | - | 1.340 | 1.300 | 1.340 | 230,000 | 301,000 | 1.3087 | 1.300 | - | 1.340 | 1.300 | 1.340 | 230,000 | 1.3087 | 0.00% |
| 1997-04-21 | 0 | 1.300 | 1.290 | 1.340 | 1.300 | 1.310 | 70,000 | 91,200 | 1.3029 | 1.300 | 1.290 | 1.340 | 1.300 | 1.310 | 70,000 | 1.3029 | -0.76% |
| 1997-04-18 | 0 | 1.310 | 1.310 | - | 1.310 | 1.310 | 510,000 | 668,100 | 1.3100 | 1.310 | 1.310 | - | 1.310 | 1.310 | 510,000 | 1.3100 | -0.76% |
| 1997-04-17 | 0 | 1.320 | - | 1.330 | - | - | 0 | 0 | - | 1.320 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 1.320 | - | 1.320 | 1.300 | 1.320 | 350,800 | 460,992 | 1.3141 | 1.320 | - | 1.320 | 1.300 | 1.320 | 350,800 | 1.3141 | -2.94% |
| 1997-04-15 | 0 | 1.360 | - | 1.360 | 1.360 | 1.370 | 270,000 | 368,200 | 1.3637 | 1.360 | - | 1.360 | 1.360 | 1.370 | 270,000 | 1.3637 | 0.00% |
| 1997-04-14 | 0 | 1.360 | 1.320 | 1.400 | - | - | 1,200 | 1,512 | 1.2600 | 1.360 | 1.320 | 1.400 | - | - | 1,200 | 1.2600 | 0.00% |
| 1997-04-11 | 0 | 1.360 | 1.340 | 1.380 | 1.340 | 1.360 | 80,400 | 108,500 | 1.3495 | 1.360 | 1.340 | 1.380 | 1.340 | 1.360 | 80,400 | 1.3495 | 1.49% |
| 1997-04-10 | 0 | 1.340 | 1.320 | 1.360 | 1.320 | 1.340 | 500,000 | 662,000 | 1.3240 | 1.340 | 1.320 | 1.360 | 1.320 | 1.340 | 500,000 | 1.3240 | 1.52% |
| 1997-04-09 | 0 | 1.320 | 1.320 | 1.390 | 1.320 | 1.390 | 130,800 | 176,240 | 1.3474 | 1.320 | 1.320 | 1.390 | 1.320 | 1.390 | 130,800 | 1.3474 | 1.54% |
| 1997-04-08 | 0 | 1.300 | - | 1.360 | 1.300 | 1.300 | 106,000 | 137,680 | 1.2989 | 1.300 | - | 1.360 | 1.300 | 1.300 | 106,000 | 1.2989 | -5.80% |
| 1997-04-07 | 0 | 1.380 | 1.320 | 1.380 | 1.290 | 1.420 | 790,400 | 1,050,680 | 1.3293 | 1.380 | 1.320 | 1.380 | 1.290 | 1.420 | 790,400 | 1.3293 | 4.55% |
| 1997-04-04 | 0 | 1.320 | 1.250 | 1.320 | 1.250 | 1.320 | 940,400 | 1,198,580 | 1.2745 | 1.320 | 1.250 | 1.320 | 1.250 | 1.320 | 940,400 | 1.2745 | 4.76% |
| 1997-04-03 | 0 | 1.260 | 1.210 | 1.280 | 1.240 | 1.350 | 604,800 | 779,780 | 1.2893 | 1.260 | 1.210 | 1.280 | 1.240 | 1.350 | 604,800 | 1.2893 | 5.00% |
| 1997-04-02 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.200 | 1.260 | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 1997-04-01 | 0 | 1.200 | 1.200 | 1.270 | 1.200 | 1.260 | 160,400 | 193,100 | 1.2039 | 1.200 | 1.200 | 1.270 | 1.200 | 1.260 | 160,400 | 1.2039 | -7.69% |
| 1997-03-27 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 30,800 | 39,880 | 1.2948 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 30,800 | 1.2948 | 0.00% |
| 1997-03-26 | 0 | 1.300 | 1.300 | 1.380 | 1.200 | 1.200 | 595,600 | 714,512 | 1.1997 | 1.300 | 1.300 | 1.380 | 1.200 | 1.200 | 595,600 | 1.1997 | 3.17% |
| 1997-03-25 | 0 | 1.260 | 1.200 | - | 1.260 | 1.260 | 13,600 | 16,544 | 1.2165 | 1.260 | 1.200 | - | 1.260 | 1.260 | 13,600 | 1.2165 | 3.28% |
| 1997-03-24 | 0 | 1.220 | 1.220 | 1.280 | 1.190 | 1.230 | 90,000 | 109,200 | 1.2133 | 1.220 | 1.220 | 1.280 | 1.190 | 1.230 | 90,000 | 1.2133 | -1.61% |
| 1997-03-21 | 0 | 1.240 | - | 1.280 | 1.240 | 1.240 | 10,000 | 12,400 | 1.2400 | 1.240 | - | 1.280 | 1.240 | 1.240 | 10,000 | 1.2400 | -4.62% |
| 1997-03-20 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 1.300 | - | 1.320 | - | - | 7,200 | 7,932 | 1.1017 | 1.300 | - | 1.320 | - | - | 7,200 | 1.1017 | 0.00% |
| 1997-03-18 | 0 | 1.300 | 1.270 | - | - | - | 0 | 0 | - | 1.300 | 1.270 | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 1.300 | 1.260 | - | 1.300 | 1.300 | 100,000 | 130,000 | 1.3000 | 1.300 | 1.260 | - | 1.300 | 1.300 | 100,000 | 1.3000 | 0.00% |
| 1997-03-14 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 1.300 | 1.300 | 1.370 | 1.300 | 1.300 | 109,600 | 142,272 | 1.2981 | 1.300 | 1.300 | 1.370 | 1.300 | 1.300 | 109,600 | 1.2981 | -2.26% |
| 1997-03-11 | 0 | 1.330 | 1.310 | 1.340 | 1.310 | 1.400 | 737,600 | 996,416 | 1.3509 | 1.330 | 1.310 | 1.340 | 1.310 | 1.400 | 737,600 | 1.3509 | -2.92% |
| 1997-03-10 | 0 | 1.370 | 1.330 | 1.390 | 1.260 | 1.370 | 422,400 | 553,688 | 1.3108 | 1.370 | 1.330 | 1.390 | 1.260 | 1.370 | 422,400 | 1.3108 | 5.38% |
| 1997-03-07 | 0 | 1.300 | 1.270 | 1.330 | 1.300 | 1.360 | 442,800 | 591,460 | 1.3357 | 1.300 | 1.270 | 1.330 | 1.300 | 1.360 | 442,800 | 1.3357 | 0.00% |
| 1997-03-06 | 0 | 1.300 | 1.250 | - | 1.140 | 1.300 | 581,600 | 721,436 | 1.2404 | 1.300 | 1.250 | - | 1.140 | 1.300 | 581,600 | 1.2404 | 14.04% |
| 1997-03-05 | 0 | 1.140 | 1.090 | 1.150 | 1.020 | 1.140 | 594,400 | 622,304 | 1.0469 | 1.140 | 1.090 | 1.150 | 1.020 | 1.140 | 594,400 | 1.0469 | 14.00% |
| 1997-03-04 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.000 | 784,000 | 765,448 | 0.9763 | 1.000 | 1.000 | 1.010 | 0.960 | 1.000 | 784,000 | 0.9763 | 8.70% |
| 1997-03-03 | 0 | 0.920 | 0.900 | 0.950 | 0.850 | 0.920 | 418,400 | 364,584 | 0.8714 | 0.920 | 0.900 | 0.950 | 0.850 | 0.920 | 418,400 | 0.8714 | 10.84% |
| 1997-02-28 | 0 | 0.830 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.840 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.840 | 156,400 | 124,152 | 0.7938 | 0.830 | 0.810 | 0.830 | 0.830 | 0.840 | 156,400 | 0.7938 | -2.35% |
| 1997-02-26 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 320,800 | 271,996 | 0.8479 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 320,800 | 0.8479 | 0.00% |
| 1997-02-25 | 0 | 0.850 | 0.830 | 0.870 | 0.820 | 0.850 | 2,136,000 | 1,812,380 | 0.8485 | 0.850 | 0.830 | 0.870 | 0.820 | 0.850 | 2,136,000 | 0.8485 | 2.41% |
| 1997-02-24 | 0 | 0.830 | 0.830 | 0.870 | 0.780 | 0.840 | 861,600 | 688,304 | 0.7989 | 0.830 | 0.830 | 0.870 | 0.780 | 0.840 | 861,600 | 0.7989 | 5.06% |
| 1997-02-21 | 0 | 0.790 | 0.770 | 0.810 | 0.740 | 0.790 | 130,000 | 98,200 | 0.7554 | 0.790 | 0.770 | 0.810 | 0.740 | 0.790 | 130,000 | 0.7554 | 9.72% |
| 1997-02-20 | 0 | 0.720 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.690 | 0.750 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 200,000 | 141,600 | 0.7080 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 200,000 | 0.7080 | 0.00% |
| 1997-02-18 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 110,000 | 80,200 | 0.7291 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 110,000 | 0.7291 | -4.00% |
| 1997-02-17 | 0 | 0.750 | 0.730 | 0.770 | 0.750 | 0.750 | 270,800 | 201,804 | 0.7452 | 0.750 | 0.730 | 0.770 | 0.750 | 0.750 | 270,800 | 0.7452 | 2.74% |
| 1997-02-14 | 0 | 0.730 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.730 | 0.710 | 0.750 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.730 | - | 0.750 | 0.730 | 0.740 | 144,400 | 105,972 | 0.7339 | 0.730 | - | 0.750 | 0.730 | 0.740 | 144,400 | 0.7339 | 0.00% |
| 1997-02-12 | 0 | 0.730 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.790 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.730 | 0.720 | 0.790 | 0.730 | 0.730 | 80,000 | 59,400 | 0.7425 | 0.730 | 0.720 | 0.790 | 0.730 | 0.730 | 80,000 | 0.7425 | -2.67% |
| 1997-02-10 | 0 | 0.750 | 0.730 | 0.750 | - | - | 5,200 | 3,380 | 0.6500 | 0.750 | 0.730 | 0.750 | - | - | 5,200 | 0.6500 | -2.60% |
| 1997-02-05 | 0 | 0.770 | 0.760 | 0.790 | 0.740 | 0.770 | 396,800 | 300,788 | 0.7580 | 0.770 | 0.760 | 0.790 | 0.740 | 0.770 | 396,800 | 0.7580 | 5.48% |
| 1997-02-04 | 0 | 0.730 | 0.700 | 0.750 | 0.690 | 0.730 | 271,000 | 190,302 | 0.7022 | 0.730 | 0.700 | 0.750 | 0.690 | 0.730 | 271,000 | 0.7022 | 4.29% |
| 1997-02-03 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 201,800 | 141,134 | 0.6994 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 201,800 | 0.6994 | -4.11% |
| 1997-01-31 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 1,524,400 | 1,123,992 | 0.7373 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 1,524,400 | 0.7373 | 0.00% |
| 1997-01-30 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.750 | 508,400 | 365,192 | 0.7183 | 0.730 | 0.710 | 0.740 | 0.700 | 0.750 | 508,400 | 0.7183 | 4.29% |
| 1997-01-29 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.750 | 264,800 | 189,880 | 0.7171 | 0.700 | 0.700 | 0.720 | 0.700 | 0.750 | 264,800 | 0.7171 | -6.67% |
| 1997-01-28 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.820 | 1,402,800 | 1,092,076 | 0.7785 | 0.750 | 0.740 | 0.750 | 0.730 | 0.820 | 1,402,800 | 0.7785 | 8.70% |
| 1997-01-27 | 0 | 0.690 | 0.690 | 0.720 | 0.680 | 0.730 | 1,141,600 | 799,568 | 0.7004 | 0.690 | 0.690 | 0.720 | 0.680 | 0.730 | 1,141,600 | 0.7004 | -8.00% |
| 1997-01-24 | 0 | 0.750 | 0.750 | 0.780 | 0.700 | 0.790 | 1,074,000 | 818,142 | 0.7618 | 0.750 | 0.750 | 0.780 | 0.700 | 0.790 | 1,074,000 | 0.7618 | 2.74% |
| 1997-01-23 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 231,000 | 167,480 | 0.7250 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 231,000 | 0.7250 | 0.00% |
| 1997-01-22 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 325,000 | 240,386 | 0.7396 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 325,000 | 0.7396 | 0.00% |
| 1997-01-21 | 0 | 0.730 | 0.710 | 0.750 | 0.700 | 0.730 | 721,800 | 520,718 | 0.7214 | 0.730 | 0.710 | 0.750 | 0.700 | 0.730 | 721,800 | 0.7214 | -2.67% |
| 1997-01-20 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 34,800 | 25,572 | 0.7348 | 0.750 | - | 0.750 | 0.750 | 0.750 | 34,800 | 0.7348 | 1.35% |
| 1997-01-17 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.790 | 2,317,600 | 1,722,928 | 0.7434 | 0.740 | 0.730 | 0.750 | 0.720 | 0.790 | 2,317,600 | 0.7434 | 2.78% |
| 1997-01-16 | 0 | 0.720 | 0.720 | 0.740 | 0.630 | 0.740 | 1,550,200 | 1,058,690 | 0.6829 | 0.720 | 0.720 | 0.740 | 0.630 | 0.740 | 1,550,200 | 0.6829 | 14.29% |
| 1997-01-15 | 0 | 0.630 | 0.600 | 0.640 | 0.560 | 0.640 | 1,064,600 | 645,982 | 0.6068 | 0.630 | 0.600 | 0.640 | 0.560 | 0.640 | 1,064,600 | 0.6068 | 12.50% |
| 1997-01-14 | 0 | 0.560 | 0.520 | 0.580 | 0.500 | 0.560 | 340,800 | 186,860 | 0.5483 | 0.560 | 0.520 | 0.580 | 0.500 | 0.560 | 340,800 | 0.5483 | 5.66% |
| 1997-01-13 | 0 | 0.530 | - | 0.560 | 0.530 | 0.560 | 310,000 | 167,560 | 0.5405 | 0.530 | - | 0.560 | 0.530 | 0.560 | 310,000 | 0.5405 | -5.36% |
| 1997-01-10 | 0 | 0.560 | 0.520 | 0.590 | 0.560 | 0.560 | 221,800 | 123,964 | 0.5589 | 0.560 | 0.520 | 0.590 | 0.560 | 0.560 | 221,800 | 0.5589 | 12.00% |
| 1997-01-09 | 0 | 0.500 | - | 0.510 | 0.500 | 0.500 | 147,600 | 73,040 | 0.4949 | 0.500 | - | 0.510 | 0.500 | 0.500 | 147,600 | 0.4949 | -1.96% |
| 1997-01-08 | 0 | 0.510 | 0.510 | - | 0.490 | 0.510 | 265,400 | 134,760 | 0.5078 | 0.510 | 0.510 | - | 0.490 | 0.510 | 265,400 | 0.5078 | 2.00% |
| 1997-01-07 | 0 | 0.500 | 0.500 | 0.580 | 0.490 | 0.500 | 114,000 | 58,100 | 0.5096 | 0.500 | 0.500 | 0.580 | 0.490 | 0.500 | 114,000 | 0.5096 | -7.41% |
| 1997-01-06 | 0 | 0.540 | 0.500 | 0.540 | 0.540 | 0.540 | 111,200 | 59,232 | 0.5327 | 0.540 | 0.500 | 0.540 | 0.540 | 0.540 | 111,200 | 0.5327 | 5.88% |
| 1997-01-03 | 0 | 0.510 | 0.510 | 0.540 | 0.490 | 0.520 | 293,200 | 145,680 | 0.4969 | 0.510 | 0.510 | 0.540 | 0.490 | 0.520 | 293,200 | 0.4969 | 2.00% |
| 1997-01-02 | 0 | 0.500 | 0.480 | 0.530 | 0.490 | 0.540 | 317,200 | 156,744 | 0.4941 | 0.500 | 0.480 | 0.530 | 0.490 | 0.540 | 317,200 | 0.4941 | -7.41% |
| 1996-12-31 | 0 | 0.540 | - | 0.640 | 0.540 | 0.550 | 210,400 | 114,760 | 0.5454 | 0.540 | - | 0.640 | 0.540 | 0.550 | 210,400 | 0.5454 | -12.90% |
| 1996-12-30 | 0 | 0.620 | 0.620 | 0.640 | 0.570 | 0.600 | 492,800 | 289,604 | 0.5877 | 0.620 | 0.620 | 0.640 | 0.570 | 0.600 | 492,800 | 0.5877 | 0.00% |
| 1996-12-27 | 0 | 0.620 | 0.610 | 0.640 | 0.600 | 0.650 | 860,400 | 540,906 | 0.6287 | 0.620 | 0.610 | 0.640 | 0.600 | 0.650 | 860,400 | 0.6287 | -3.12% |
| 1996-12-24 | 0 | 0.640 | 0.630 | 0.670 | - | - | 100,400 | 67,200 | 0.6693 | 0.640 | 0.630 | 0.670 | - | - | 100,400 | 0.6693 | 0.00% |
| 1996-12-23 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.680 | 1,339,400 | 884,232 | 0.6602 | 0.640 | 0.640 | 0.670 | 0.640 | 0.680 | 1,339,400 | 0.6602 | 0.00% |
| 1996-12-20 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.700 | 3,070,400 | 2,023,452 | 0.6590 | 0.640 | 0.640 | 0.650 | 0.600 | 0.700 | 3,070,400 | 0.6590 | 6.67% |
| 1996-12-19 | 0 | 0.600 | 0.560 | - | 0.530 | 0.600 | 626,000 | 339,852 | 0.5429 | 0.600 | 0.560 | - | 0.530 | 0.600 | 626,000 | 0.5429 | 5.26% |
| 1996-12-18 | 0 | 0.570 | 0.530 | 0.590 | 0.570 | 0.660 | 2,349,200 | 1,404,300 | 0.5978 | 0.570 | 0.530 | 0.590 | 0.570 | 0.660 | 2,349,200 | 0.5978 | -8.06% |
| 1996-12-17 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.650 | 1,111,800 | 689,590 | 0.6202 | 0.620 | 0.600 | 0.630 | 0.600 | 0.650 | 1,111,800 | 0.6202 | -4.62% |
| 1996-12-16 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.730 | 4,661,000 | 3,175,404 | 0.6813 | 0.650 | 0.650 | 0.660 | 0.640 | 0.730 | 4,661,000 | 0.6813 | -7.14% |
| 1996-12-13 | 0 | 0.700 | 0.700 | 0.710 | 0.570 | 0.740 | 20,623,399 | 13,537,796 | 0.6564 | 0.700 | 0.700 | 0.710 | 0.570 | 0.740 | 20,623,399 | 0.6564 | 22.81% |
| 1996-12-12 | 0 | 0.570 | 0.580 | 0.590 | 0.220 | 0.580 | 31,926,000 | 15,547,988 | 0.4870 | 0.570 | 0.580 | 0.590 | 0.220 | 0.580 | 31,926,000 | 0.4870 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy