Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1996-12-12 | 1998-12-07 | 1998-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 1998-12-10 | -98.25 |
| 1998-12-09 | -98.25 |
| 1998-12-08 | -98.25 |
| 1998-12-07 | -98.25 |
| 1998-12-04 | -98.25 |
| 1998-12-03 | -98.25 |
| 1998-12-02 | -98.25 |
| 1998-12-01 | -98.25 |
| 1998-11-30 | -98.25 |
| 1998-11-27 | -98.25 |
| 1998-11-26 | -98.25 |
| 1998-11-25 | -97.19 |
| 1998-11-24 | -96.32 |
| 1998-11-23 | -95.96 |
| 1998-11-20 | -95.61 |
| 1998-11-19 | -95.61 |
| 1998-11-18 | -96.49 |
| 1998-11-17 | -96.49 |
| 1998-11-16 | -96.49 |
| 1998-11-13 | -98.25 |
| 1998-11-12 | -98.25 |
| 1998-11-11 | -98.25 |
| 1998-11-10 | -98.25 |
| 1998-11-09 | -98.25 |
| 1998-11-06 | -98.25 |
| 1998-11-05 | -98.25 |
| 1998-11-04 | -98.25 |
| 1998-11-03 | -98.25 |
| 1998-11-02 | -98.25 |
| 1998-10-30 | -98.25 |
| 1998-10-29 | -98.25 |
| 1998-10-27 | -98.25 |
| 1998-10-26 | -98.25 |
| 1998-10-23 | -98.25 |
| 1998-10-22 | -98.25 |
| 1998-10-21 | -98.25 |
| 1998-10-20 | -98.25 |
| 1998-10-19 | -98.25 |
| 1998-10-16 | -98.25 |
| 1998-10-15 | -98.25 |
| 1998-10-14 | -98.25 |
| 1998-10-13 | -98.25 |
| 1998-10-12 | -98.25 |
| 1998-10-09 | -98.25 |
| 1998-10-08 | -98.25 |
| 1998-10-07 | -98.25 |
| 1998-10-05 | -98.25 |
| 1998-09-30 | -98.25 |
| 1998-09-29 | -98.25 |
| 1998-09-28 | -98.25 |
| 1998-09-25 | -98.25 |
| 1998-09-24 | -98.25 |
| 1998-09-23 | -98.25 |
| 1998-09-22 | -98.25 |
| 1998-09-21 | -98.25 |
| 1998-09-18 | -98.25 |
| 1998-09-17 | -98.25 |
| 1998-09-16 | -98.25 |
| 1998-09-15 | -96.84 |
| 1998-09-14 | -96.67 |
| 1998-09-11 | -96.67 |
| 1998-09-10 | -96.67 |
| 1998-09-09 | -96.67 |
| 1998-09-08 | -96.67 |
| 1998-09-07 | -96.67 |
| 1998-09-04 | -96.67 |
| 1998-09-03 | -96.67 |
| 1998-09-02 | -96.67 |
| 1998-09-01 | -96.67 |
| 1998-08-31 | -96.67 |
| 1998-08-28 | -96.67 |
| 1998-08-27 | -96.67 |
| 1998-08-26 | -96.67 |
| 1998-08-25 | -96.67 |
| 1998-08-24 | -96.67 |
| 1998-08-21 | -96.67 |
| 1998-08-20 | -96.67 |
| 1998-08-19 | -96.67 |
| 1998-08-18 | -96.67 |
| 1998-08-14 | -96.67 |
| 1998-08-13 | -96.67 |
| 1998-08-12 | -96.67 |
| 1998-08-11 | -96.67 |
| 1998-08-10 | -96.67 |
| 1998-08-07 | -96.67 |
| 1998-08-06 | -96.67 |
| 1998-08-05 | -96.67 |
| 1998-08-04 | -96.67 |
| 1998-08-03 | -96.67 |
| 1998-07-31 | -96.67 |
| 1998-07-30 | -96.67 |
| 1998-07-29 | -96.67 |
| 1998-07-28 | -96.49 |
| 1998-07-27 | -96.49 |
| 1998-07-24 | -96.49 |
| 1998-07-23 | -96.49 |
| 1998-07-22 | -96.49 |
| 1998-07-21 | -96.49 |
| 1998-07-20 | -96.49 |
| 1998-07-17 | -96.49 |
| 1998-07-16 | -96.49 |
| 1998-07-15 | -96.49 |
| 1998-07-14 | -96.49 |
| 1998-07-13 | -96.49 |
| 1998-07-10 | -96.49 |
| 1998-07-09 | -96.49 |
| 1998-07-08 | -96.49 |
| 1998-07-07 | -96.49 |
| 1998-07-06 | -96.49 |
| 1998-07-03 | -96.49 |
| 1998-07-02 | -96.49 |
| 1998-06-30 | -96.49 |
| 1998-06-29 | -96.49 |
| 1998-06-26 | -96.49 |
| 1998-06-25 | -96.49 |
| 1998-06-24 | -96.49 |
| 1998-06-23 | -96.49 |
| 1998-06-22 | -96.49 |
| 1998-06-19 | -96.49 |
| 1998-06-18 | -96.49 |
| 1998-06-17 | -96.49 |
| 1998-06-16 | -96.49 |
| 1998-06-15 | -96.49 |
| 1998-06-12 | -96.49 |
| 1998-06-11 | -96.49 |
| 1998-06-10 | -96.49 |
| 1998-06-09 | -92.98 |
| 1998-06-08 | -92.98 |
| 1998-06-05 | -92.98 |
| 1998-06-04 | -92.98 |
| 1998-06-03 | -92.98 |
| 1998-06-02 | -92.98 |
| 1998-06-01 | -92.98 |
| 1998-05-29 | -92.98 |
| 1998-05-28 | -92.98 |
| 1998-05-27 | -92.98 |
| 1998-05-26 | -89.30 |
| 1998-05-25 | -89.30 |
| 1998-05-22 | -89.30 |
| 1998-05-21 | -89.30 |
| 1998-05-20 | -89.47 |
| 1998-05-19 | -89.47 |
| 1998-05-18 | -89.47 |
| 1998-05-15 | -89.47 |
| 1998-05-14 | -89.47 |
| 1998-05-13 | -82.46 |
| 1998-05-12 | -82.46 |
| 1998-05-11 | -70.00 |
| 1998-05-08 | -69.82 |
| 1998-05-07 | -69.82 |
| 1998-05-06 | -69.82 |
| 1998-05-05 | -69.82 |
| 1998-05-04 | -69.82 |
| 1998-05-01 | -69.82 |
| 1998-04-30 | -69.82 |
| 1998-04-29 | -69.82 |
| 1998-04-28 | -69.82 |
| 1998-04-27 | -69.82 |
| 1998-04-24 | -69.82 |
| 1998-04-23 | -69.82 |
| 1998-04-22 | -69.82 |
| 1998-04-21 | -70.53 |
| 1998-04-20 | -70.53 |
| 1998-04-17 | -70.53 |
| 1998-04-16 | -70.53 |
| 1998-04-15 | -70.53 |
| 1998-04-14 | -70.53 |
| 1998-04-09 | -69.82 |
| 1998-04-08 | -70.35 |
| 1998-04-07 | -70.35 |
| 1998-04-03 | -70.35 |
| 1998-04-02 | -70.35 |
| 1998-04-01 | -70.35 |
| 1998-03-31 | -70.35 |
| 1998-03-30 | -70.35 |
| 1998-03-27 | -70.35 |
| 1998-03-26 | -70.88 |
| 1998-03-25 | -71.05 |
| 1998-03-24 | -72.63 |
| 1998-03-23 | -74.39 |
| 1998-03-20 | -74.39 |
| 1998-03-19 | -77.19 |
| 1998-03-18 | -77.19 |
| 1998-03-17 | -63.16 |
| 1998-03-16 | -63.16 |
| 1998-03-13 | -63.16 |
| 1998-03-12 | -63.16 |
| 1998-03-11 | -45.61 |
| 1998-03-10 | -45.61 |
| 1998-03-09 | -45.61 |
| 1998-03-06 | -45.61 |
| 1998-03-05 | -45.61 |
| 1998-03-04 | -45.61 |
| 1998-03-03 | -45.61 |
| 1998-03-02 | -45.61 |
| 1998-02-27 | -45.61 |
| 1998-02-26 | -45.61 |
| 1998-02-25 | -45.61 |
| 1998-02-24 | -55.26 |
| 1998-02-23 | -61.05 |
| 1998-02-20 | -64.91 |
| 1998-02-19 | -64.91 |
| 1998-02-18 | -64.91 |
| 1998-02-17 | -64.91 |
| 1998-02-16 | -64.91 |
| 1998-02-13 | -64.91 |
| 1998-02-12 | -64.91 |
| 1998-02-11 | -65.96 |
| 1998-02-10 | -69.30 |
| 1998-02-09 | -71.05 |
| 1998-02-06 | -73.68 |
| 1998-02-05 | -80.00 |
| 1998-02-04 | -80.70 |
| 1998-02-03 | -81.05 |
| 1998-02-02 | -81.05 |
| 1998-01-27 | -82.46 |
| 1998-01-26 | -82.46 |
| 1998-01-23 | -82.46 |
| 1998-01-22 | -82.46 |
| 1998-01-21 | -82.46 |
| 1998-01-20 | -71.93 |
| 1998-01-19 | -71.93 |
| 1998-01-16 | -71.93 |
| 1998-01-15 | -71.93 |
| 1998-01-14 | -71.93 |
| 1998-01-13 | -71.93 |
| 1998-01-12 | -71.93 |
| 1998-01-09 | -71.93 |
| 1998-01-08 | -71.93 |
| 1998-01-07 | -40.35 |
| 1998-01-06 | -40.35 |
| 1998-01-05 | -36.84 |
| 1998-01-02 | -36.84 |
| 1997-12-31 | -36.84 |
| 1997-12-30 | -36.84 |
| 1997-12-29 | -36.84 |
| 1997-12-24 | -36.84 |
| 1997-12-23 | -36.84 |
| 1997-12-22 | -36.84 |
| 1997-12-19 | -36.84 |
| 1997-12-18 | -36.84 |
| 1997-12-17 | -36.84 |
| 1997-12-16 | -36.84 |
| 1997-12-15 | -36.84 |
| 1997-12-12 | -36.84 |
| 1997-12-11 | -36.84 |
| 1997-12-10 | -36.84 |
| 1997-12-09 | -36.84 |
| 1997-12-08 | -40.35 |
| 1997-12-05 | -33.33 |
| 1997-12-04 | -33.33 |
| 1997-12-03 | -29.82 |
| 1997-12-02 | -15.79 |
| 1997-12-01 | -12.28 |
| 1997-11-28 | -12.28 |
| 1997-11-27 | 3.51 |
| 1997-11-26 | 3.51 |
| 1997-11-25 | 3.51 |
| 1997-11-24 | 5.26 |
| 1997-11-21 | 12.28 |
| 1997-11-20 | 12.28 |
| 1997-11-19 | 19.30 |
| 1997-11-18 | 19.30 |
| 1997-11-17 | 19.30 |
| 1997-11-14 | 19.30 |
| 1997-11-13 | 19.30 |
| 1997-11-12 | 19.30 |
| 1997-11-11 | 19.30 |
| 1997-11-10 | 22.81 |
| 1997-11-07 | 22.81 |
| 1997-11-06 | 24.56 |
| 1997-11-05 | 26.32 |
| 1997-11-04 | 31.58 |
| 1997-11-03 | 38.60 |
| 1997-10-31 | 49.12 |
| 1997-10-30 | 57.89 |
| 1997-10-29 | 57.89 |
| 1997-10-28 | 57.89 |
| 1997-10-27 | 57.89 |
| 1997-10-24 | 73.68 |
| 1997-10-23 | 75.44 |
| 1997-10-22 | 75.44 |
| 1997-10-21 | 75.44 |
| 1997-10-20 | 75.44 |
| 1997-10-17 | 75.44 |
| 1997-10-16 | 75.44 |
| 1997-10-15 | 75.44 |
| 1997-10-14 | 75.44 |
| 1997-10-13 | 92.98 |
| 1997-10-09 | 92.98 |
| 1997-10-08 | 131.58 |
| 1997-10-07 | 129.82 |
| 1997-10-06 | 163.16 |
| 1997-10-03 | 163.16 |
| 1997-09-30 | 163.16 |
| 1997-09-29 | 163.16 |
| 1997-09-26 | 136.84 |
| 1997-09-25 | 136.84 |
| 1997-09-24 | 143.86 |
| 1997-09-23 | 156.14 |
| 1997-09-22 | 166.67 |
| 1997-09-19 | 171.93 |
| 1997-09-18 | 163.16 |
| 1997-09-16 | 157.89 |
| 1997-09-15 | 145.61 |
| 1997-09-12 | 136.84 |
| 1997-09-11 | 136.84 |
| 1997-09-10 | 142.11 |
| 1997-09-09 | 96.49 |
| 1997-09-08 | 87.72 |
| 1997-09-05 | 87.72 |
| 1997-09-04 | 94.74 |
| 1997-09-03 | 105.26 |
| 1997-09-02 | 87.72 |
| 1997-09-01 | 112.28 |
| 1997-08-29 | 112.28 |
| 1997-08-28 | 126.32 |
| 1997-08-27 | 145.61 |
| 1997-08-26 | 150.88 |
| 1997-08-25 | 154.39 |
| 1997-08-22 | 157.89 |
| 1997-08-21 | 198.25 |
| 1997-08-20 | 198.25 |
| 1997-08-19 | 198.25 |
| 1997-08-15 | 215.79 |
| 1997-08-14 | 215.79 |
| 1997-08-13 | 214.04 |
| 1997-08-12 | 215.79 |
| 1997-08-11 | 215.79 |
| 1997-08-08 | 219.30 |
| 1997-08-07 | 222.81 |
| 1997-08-06 | 229.82 |
| 1997-08-05 | 235.09 |
| 1997-08-04 | 255.26 |
| 1997-08-01 | 219.30 |
| 1997-07-31 | 229.82 |
| 1997-07-30 | 212.28 |
| 1997-07-29 | 201.75 |
| 1997-07-28 | 215.79 |
| 1997-07-25 | 163.16 |
| 1997-07-24 | 154.39 |
| 1997-07-23 | 121.05 |
| 1997-07-22 | 126.32 |
| 1997-07-21 | 129.82 |
| 1997-07-18 | 129.82 |
| 1997-07-17 | 135.09 |
| 1997-07-16 | 135.09 |
| 1997-07-15 | 142.11 |
| 1997-07-14 | 149.12 |
| 1997-07-11 | 142.11 |
| 1997-07-10 | 128.07 |
| 1997-07-09 | 121.05 |
| 1997-07-08 | 128.07 |
| 1997-07-07 | 128.07 |
| 1997-07-04 | 135.09 |
| 1997-07-03 | 135.09 |
| 1997-06-27 | 135.09 |
| 1997-06-26 | 135.09 |
| 1997-06-25 | 128.07 |
| 1997-06-24 | 138.60 |
| 1997-06-23 | 154.39 |
| 1997-06-20 | 156.14 |
| 1997-06-19 | 156.14 |
| 1997-06-18 | 156.14 |
| 1997-06-17 | 156.14 |
| 1997-06-16 | 156.14 |
| 1997-06-13 | 145.61 |
| 1997-06-12 | 145.61 |
| 1997-06-11 | 140.35 |
| 1997-06-10 | 140.35 |
| 1997-06-06 | 135.09 |
| 1997-06-05 | 124.56 |
| 1997-06-04 | 131.58 |
| 1997-06-03 | 138.60 |
| 1997-06-02 | 152.63 |
| 1997-05-30 | 152.63 |
| 1997-05-29 | 156.14 |
| 1997-05-28 | 156.14 |
| 1997-05-27 | 156.14 |
| 1997-05-26 | 163.16 |
| 1997-05-23 | 166.67 |
| 1997-05-22 | 177.19 |
| 1997-05-21 | 173.68 |
| 1997-05-20 | 170.18 |
| 1997-05-19 | 121.05 |
| 1997-05-16 | 119.30 |
| 1997-05-15 | 110.53 |
| 1997-05-14 | 110.53 |
| 1997-05-13 | 110.53 |
| 1997-05-12 | 110.53 |
| 1997-05-09 | 110.53 |
| 1997-05-08 | 117.54 |
| 1997-05-07 | 117.54 |
| 1997-05-06 | 115.79 |
| 1997-05-05 | 107.02 |
| 1997-05-02 | 110.53 |
| 1997-05-01 | 115.79 |
| 1997-04-30 | 117.54 |
| 1997-04-29 | 121.05 |
| 1997-04-28 | 136.84 |
| 1997-04-25 | 136.84 |
| 1997-04-24 | 136.84 |
| 1997-04-23 | 136.84 |
| 1997-04-22 | 128.07 |
| 1997-04-21 | 128.07 |
| 1997-04-18 | 129.82 |
| 1997-04-17 | 131.58 |
| 1997-04-16 | 131.58 |
| 1997-04-15 | 138.60 |
| 1997-04-14 | 138.60 |
| 1997-04-11 | 138.60 |
| 1997-04-10 | 135.09 |
| 1997-04-09 | 131.58 |
| 1997-04-08 | 128.07 |
| 1997-04-07 | 142.11 |
| 1997-04-04 | 131.58 |
| 1997-04-03 | 121.05 |
| 1997-04-02 | 110.53 |
| 1997-04-01 | 110.53 |
| 1997-03-27 | 128.07 |
| 1997-03-26 | 128.07 |
| 1997-03-25 | 121.05 |
| 1997-03-24 | 114.04 |
| 1997-03-21 | 117.54 |
| 1997-03-20 | 128.07 |
| 1997-03-19 | 128.07 |
| 1997-03-18 | 128.07 |
| 1997-03-17 | 128.07 |
| 1997-03-14 | 128.07 |
| 1997-03-13 | 128.07 |
| 1997-03-12 | 128.07 |
| 1997-03-11 | 133.33 |
| 1997-03-10 | 140.35 |
| 1997-03-07 | 128.07 |
| 1997-03-06 | 128.07 |
| 1997-03-05 | 100.00 |
| 1997-03-04 | 75.44 |
| 1997-03-03 | 61.40 |
| 1997-02-28 | 45.61 |
| 1997-02-27 | 45.61 |
| 1997-02-26 | 49.12 |
| 1997-02-25 | 49.12 |
| 1997-02-24 | 45.61 |
| 1997-02-21 | 38.60 |
| 1997-02-20 | 26.32 |
| 1997-02-19 | 26.32 |
| 1997-02-18 | 26.32 |
| 1997-02-17 | 31.58 |
| 1997-02-14 | 28.07 |
| 1997-02-13 | 28.07 |
| 1997-02-12 | 28.07 |
| 1997-02-11 | 28.07 |
| 1997-02-10 | 31.58 |
| 1997-02-05 | 35.09 |
| 1997-02-04 | 28.07 |
| 1997-02-03 | 22.81 |
| 1997-01-31 | 28.07 |
| 1997-01-30 | 28.07 |
| 1997-01-29 | 22.81 |
| 1997-01-28 | 31.58 |
| 1997-01-27 | 21.05 |
| 1997-01-24 | 31.58 |
| 1997-01-23 | 28.07 |
| 1997-01-22 | 28.07 |
| 1997-01-21 | 28.07 |
| 1997-01-20 | 31.58 |
| 1997-01-17 | 29.82 |
| 1997-01-16 | 26.32 |
| 1997-01-15 | 10.53 |
| 1997-01-14 | -1.75 |
| 1997-01-13 | -7.02 |
| 1997-01-10 | -1.75 |
| 1997-01-09 | -12.28 |
| 1997-01-08 | -10.53 |
| 1997-01-07 | -12.28 |
| 1997-01-06 | -5.26 |
| 1997-01-03 | -10.53 |
| 1997-01-02 | -12.28 |
| 1996-12-31 | -5.26 |
| 1996-12-30 | 8.77 |
| 1996-12-27 | 8.77 |
| 1996-12-24 | 12.28 |
| 1996-12-23 | 12.28 |
| 1996-12-20 | 12.28 |
| 1996-12-19 | 5.26 |
| 1996-12-18 | 0.00 |
| 1996-12-17 | 8.77 |
| 1996-12-16 | 14.04 |
| 1996-12-13 | 22.81 |
| 1996-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy