SHENZHEN INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1999-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01226 | 1997-09-05 | 1999-03-26 | 1999-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,095,000 | 10,950 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,095,000 | 0.0100 | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 360,000 | 3,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 360,000 | 0.0100 | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,285,000 | 12,850 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,285,000 | 0.0100 | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | 0.014 | 0.014 | 100,000 | 1,400 | 0.0140 | 0.010 | - | 0.010 | 0.014 | 0.014 | 100,000 | 0.0140 | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.233 | - | - | 0 | 0 | - | 0.010 | - | 0.233 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1998-06-30 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.012 | - | 0.015 | - | - | 0 | 0 | - | 0.012 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.012 | - | 0.015 | - | - | 200,000 | 2,400 | 0.0120 | 0.012 | - | 0.015 | - | - | 200,000 | 0.0120 | 0.00% |
| 1998-06-10 | 0 | 0.012 | - | 0.014 | - | - | 0 | 0 | - | 0.012 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 455,000 | 5,460 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 455,000 | 0.0120 | -33.33% |
| 1998-06-04 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.018 | 0.014 | - | - | - | 0 | 0 | - | 0.018 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.018 | 0.014 | - | - | - | 0 | 0 | - | 0.018 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.018 | 0.016 | - | 0.018 | 0.018 | 100,000 | 1,800 | 0.0180 | 0.018 | 0.016 | - | 0.018 | 0.018 | 100,000 | 0.0180 | -10.00% |
| 1998-05-21 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 600,000 | 12,000 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 600,000 | 0.0200 | 0.00% |
| 1998-05-20 | 0 | 0.020 | 0.015 | - | 0.015 | 0.020 | 440,000 | 8,600 | 0.0195 | 0.020 | 0.015 | - | 0.015 | 0.020 | 440,000 | 0.0195 | 11.11% |
| 1998-05-19 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.018 | 0.014 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.014 | 0.018 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.018 | 0.014 | 0.018 | 0.018 | 0.018 | 140,000 | 2,520 | 0.0180 | 0.018 | 0.014 | 0.018 | 0.018 | 0.018 | 140,000 | 0.0180 | 28.57% |
| 1998-05-14 | 0 | 0.014 | 0.014 | 0.019 | 0.013 | 0.013 | 50,000 | 650 | 0.0130 | 0.014 | 0.014 | 0.019 | 0.013 | 0.013 | 50,000 | 0.0130 | -17.65% |
| 1998-05-13 | 0 | 0.017 | 0.013 | 0.017 | 0.013 | 0.017 | 1,180,000 | 16,795 | 0.0142 | 0.017 | 0.013 | 0.017 | 0.013 | 0.017 | 1,180,000 | 0.0142 | 21.43% |
| 1998-05-12 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.014 | 0.014 | 0.019 | 0.014 | 0.014 | 20,000 | 280 | 0.0140 | 0.014 | 0.014 | 0.019 | 0.014 | 0.014 | 20,000 | 0.0140 | -22.22% |
| 1998-05-08 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.018 | 0.014 | 0.022 | - | - | 0 | 0 | - | 0.018 | 0.014 | 0.022 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.018 | 0.014 | - | 0.018 | 0.018 | 400,000 | 7,200 | 0.0180 | 0.018 | 0.014 | - | 0.018 | 0.018 | 400,000 | 0.0180 | 12.50% |
| 1998-05-05 | 0 | 0.016 | 0.014 | 0.020 | 0.016 | 0.016 | 600,000 | 9,600 | 0.0160 | 0.016 | 0.014 | 0.020 | 0.016 | 0.016 | 600,000 | 0.0160 | -15.79% |
| 1998-05-04 | 0 | 0.019 | 0.019 | 0.022 | 0.017 | 0.017 | 1,080,000 | 18,360 | 0.0170 | 0.019 | 0.019 | 0.022 | 0.017 | 0.017 | 1,080,000 | 0.0170 | 0.00% |
| 1998-05-01 | 0 | 0.019 | 0.019 | 0.025 | 0.018 | 0.020 | 4,225,000 | 76,425 | 0.0181 | 0.019 | 0.019 | 0.025 | 0.018 | 0.020 | 4,225,000 | 0.0181 | 0.00% |
| 1998-04-30 | 0 | 0.019 | 0.019 | 0.024 | 0.017 | 0.017 | 30,000 | 510 | 0.0170 | 0.019 | 0.019 | 0.024 | 0.017 | 0.017 | 30,000 | 0.0170 | -13.64% |
| 1998-04-29 | 0 | 0.022 | 0.018 | 0.026 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.026 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.022 | 0.021 | - | 0.021 | 0.022 | 300,000 | 6,500 | 0.0217 | 0.022 | 0.021 | - | 0.021 | 0.022 | 300,000 | 0.0217 | 0.00% |
| 1998-04-27 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 1,440,000 | 32,130 | 0.0223 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 1,440,000 | 0.0223 | -21.43% |
| 1998-04-24 | 0 | 0.028 | 0.028 | 0.031 | 0.027 | 0.031 | 980,000 | 28,460 | 0.0290 | 0.028 | 0.028 | 0.031 | 0.027 | 0.031 | 980,000 | 0.0290 | -9.68% |
| 1998-04-23 | 0 | 0.031 | 0.027 | 0.036 | 0.031 | 0.031 | 600,000 | 18,600 | 0.0310 | 0.031 | 0.027 | 0.036 | 0.031 | 0.031 | 600,000 | 0.0310 | -16.22% |
| 1998-04-22 | 0 | 0.037 | 0.031 | 0.037 | 0.037 | 0.037 | 40,000 | 1,480 | 0.0370 | 0.037 | 0.031 | 0.037 | 0.037 | 0.037 | 40,000 | 0.0370 | -2.63% |
| 1998-04-21 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.045 | 1,920,000 | 74,840 | 0.0390 | 0.038 | 0.037 | 0.038 | 0.037 | 0.045 | 1,920,000 | 0.0390 | -24.00% |
| 1998-04-20 | 0 | 0.050 | - | 0.050 | 0.057 | 0.057 | 155,000 | 8,835 | 0.0570 | 0.050 | - | 0.050 | 0.057 | 0.057 | 155,000 | 0.0570 | -12.28% |
| 1998-04-17 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -1.72% |
| 1998-04-16 | 0 | 0.058 | - | 0.059 | - | - | 0 | 0 | - | 0.058 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.058 | - | - | 0.058 | 0.058 | 60,000 | 3,480 | 0.0580 | 0.058 | - | - | 0.058 | 0.058 | 60,000 | 0.0580 | -3.33% |
| 1998-04-07 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.060 | - | 0.064 | 0.060 | 0.060 | 35,000 | 2,100 | 0.0600 | 0.060 | - | 0.064 | 0.060 | 0.060 | 35,000 | 0.0600 | -9.09% |
| 1998-04-01 | 0 | 0.066 | - | 0.066 | 0.068 | 0.068 | 100,000 | 6,800 | 0.0680 | 0.066 | - | 0.066 | 0.068 | 0.068 | 100,000 | 0.0680 | 0.00% |
| 1998-03-31 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.066 | 0.066 | 0.070 | 0.066 | 0.070 | 1,080,000 | 72,380 | 0.0670 | 0.066 | 0.066 | 0.070 | 0.066 | 0.070 | 1,080,000 | 0.0670 | -5.71% |
| 1998-03-25 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 1,200,000 | 84,000 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 1,200,000 | 0.0700 | 6.06% |
| 1998-03-24 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.066 | 0.066 | 0.069 | 0.066 | 0.070 | 1,000,000 | 68,600 | 0.0686 | 0.066 | 0.066 | 0.069 | 0.066 | 0.070 | 1,000,000 | 0.0686 | -2.94% |
| 1998-03-20 | 1 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 1 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.068 | - | 0.071 | - | - | 0 | 0 | - | 0.068 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.068 | - | - | 0.057 | 0.068 | 220,000 | 12,960 | 0.0589 | 0.068 | - | - | 0.057 | 0.068 | 220,000 | 0.0589 | -2.86% |
| 1998-03-16 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 700,000 | 49,000 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 700,000 | 0.0700 | -7.89% |
| 1998-03-10 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.080 | 750,000 | 58,600 | 0.0781 | 0.076 | 0.076 | 0.080 | 0.076 | 0.080 | 750,000 | 0.0781 | -5.00% |
| 1998-03-09 | 0 | 0.080 | 0.076 | 0.080 | 0.080 | 0.080 | 40,000 | 3,200 | 0.0800 | 0.080 | 0.076 | 0.080 | 0.080 | 0.080 | 40,000 | 0.0800 | 3.90% |
| 1998-03-06 | 0 | 0.077 | 0.077 | 0.081 | 0.077 | 0.077 | 200,000 | 15,400 | 0.0770 | 0.077 | 0.077 | 0.081 | 0.077 | 0.077 | 200,000 | 0.0770 | 0.00% |
| 1998-03-05 | 0 | 0.077 | - | 0.077 | 0.077 | 0.078 | 400,000 | 30,900 | 0.0773 | 0.077 | - | 0.077 | 0.077 | 0.078 | 400,000 | 0.0773 | -3.75% |
| 1998-03-04 | 0 | 0.080 | 0.079 | 0.081 | 0.078 | 0.082 | 440,000 | 35,020 | 0.0796 | 0.080 | 0.079 | 0.081 | 0.078 | 0.082 | 440,000 | 0.0796 | 3.90% |
| 1998-03-03 | 0 | 0.077 | 0.076 | 0.080 | 0.076 | 0.078 | 250,000 | 19,300 | 0.0772 | 0.077 | 0.076 | 0.080 | 0.076 | 0.078 | 250,000 | 0.0772 | -4.94% |
| 1998-03-02 | 0 | 0.081 | - | 0.081 | 0.081 | 0.090 | 2,220,000 | 191,200 | 0.0861 | 0.081 | - | 0.081 | 0.081 | 0.090 | 2,220,000 | 0.0861 | -2.41% |
| 1998-02-27 | 0 | 0.083 | 0.080 | - | 0.081 | 0.085 | 300,000 | 24,900 | 0.0830 | 0.083 | 0.080 | - | 0.081 | 0.085 | 300,000 | 0.0830 | -2.35% |
| 1998-02-26 | 0 | 0.085 | 0.082 | 0.086 | 0.082 | 0.086 | 900,000 | 75,100 | 0.0834 | 0.085 | 0.082 | 0.086 | 0.082 | 0.086 | 900,000 | 0.0834 | -1.16% |
| 1998-02-25 | 0 | 0.086 | 0.080 | 0.086 | 0.079 | 0.086 | 1,145,000 | 94,815 | 0.0828 | 0.086 | 0.080 | 0.086 | 0.079 | 0.086 | 1,145,000 | 0.0828 | 10.26% |
| 1998-02-24 | 0 | 0.078 | 0.078 | - | 0.078 | 0.078 | 150,000 | 11,700 | 0.0780 | 0.078 | 0.078 | - | 0.078 | 0.078 | 150,000 | 0.0780 | 2.63% |
| 1998-02-23 | 0 | 0.076 | - | 0.080 | - | - | 0 | 0 | - | 0.076 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.076 | 0.076 | 0.083 | 0.076 | 0.079 | 160,000 | 12,340 | 0.0771 | 0.076 | 0.076 | 0.083 | 0.076 | 0.079 | 160,000 | 0.0771 | -9.52% |
| 1998-02-19 | 0 | 0.084 | 0.080 | 0.084 | 0.080 | 0.084 | 200,000 | 16,240 | 0.0812 | 0.084 | 0.080 | 0.084 | 0.080 | 0.084 | 200,000 | 0.0812 | 5.00% |
| 1998-02-18 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 780,000 | 62,400 | 0.0800 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 780,000 | 0.0800 | 0.00% |
| 1998-02-17 | 0 | 0.080 | - | 0.084 | 0.080 | 0.085 | 2,360,000 | 196,400 | 0.0832 | 0.080 | - | 0.084 | 0.080 | 0.085 | 2,360,000 | 0.0832 | 0.00% |
| 1998-02-16 | 0 | 0.080 | 0.080 | 0.084 | 0.071 | 0.080 | 750,000 | 57,700 | 0.0769 | 0.080 | 0.080 | 0.084 | 0.071 | 0.080 | 750,000 | 0.0769 | -5.88% |
| 1998-02-13 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.085 | - | 0.086 | 0.085 | 0.088 | 2,320,000 | 200,320 | 0.0863 | 0.085 | - | 0.086 | 0.085 | 0.088 | 2,320,000 | 0.0863 | -3.41% |
| 1998-02-11 | 0 | 0.088 | 0.088 | 0.089 | 0.080 | 0.089 | 6,460,000 | 563,610 | 0.0872 | 0.088 | 0.088 | 0.089 | 0.080 | 0.089 | 6,460,000 | 0.0872 | 10.00% |
| 1998-02-10 | 0 | 0.080 | 0.075 | 0.080 | 0.072 | 0.080 | 4,800,000 | 371,980 | 0.0775 | 0.080 | 0.075 | 0.080 | 0.072 | 0.080 | 4,800,000 | 0.0775 | 0.00% |
| 1998-02-09 | 0 | 0.080 | 0.077 | 0.088 | 0.069 | 0.084 | 12,780,000 | 934,770 | 0.0731 | 0.080 | 0.077 | 0.088 | 0.069 | 0.084 | 12,780,000 | 0.0731 | 11.11% |
| 1998-02-06 | 0 | 0.072 | 0.066 | 0.072 | 0.062 | 0.074 | 7,130,000 | 479,740 | 0.0673 | 0.072 | 0.066 | 0.072 | 0.062 | 0.074 | 7,130,000 | 0.0673 | 10.77% |
| 1998-02-05 | 0 | 0.065 | 0.062 | 0.068 | 0.047 | 0.065 | 1,350,000 | 76,900 | 0.0570 | 0.065 | 0.062 | 0.068 | 0.047 | 0.065 | 1,350,000 | 0.0570 | 30.00% |
| 1998-02-04 | 0 | 0.050 | 0.043 | 0.050 | 0.041 | 0.052 | 900,000 | 39,200 | 0.0436 | 0.050 | 0.043 | 0.050 | 0.041 | 0.052 | 900,000 | 0.0436 | 31.58% |
| 1998-02-03 | 0 | 0.038 | 0.038 | 0.040 | 0.036 | 0.038 | 600,000 | 22,600 | 0.0377 | 0.038 | 0.038 | 0.040 | 0.036 | 0.038 | 600,000 | 0.0377 | 18.75% |
| 1998-02-02 | 0 | 0.032 | 0.028 | 0.032 | 0.026 | 0.032 | 190,000 | 5,460 | 0.0287 | 0.032 | 0.028 | 0.032 | 0.026 | 0.032 | 190,000 | 0.0287 | 23.08% |
| 1998-01-27 | 0 | 0.026 | 0.025 | - | 0.026 | 0.026 | 100,000 | 2,600 | 0.0260 | 0.026 | 0.025 | - | 0.026 | 0.026 | 100,000 | 0.0260 | 0.00% |
| 1998-01-26 | 0 | 0.026 | 0.022 | - | 0.026 | 0.026 | 400,000 | 10,400 | 0.0260 | 0.026 | 0.022 | - | 0.026 | 0.026 | 400,000 | 0.0260 | 0.00% |
| 1998-01-23 | 0 | 0.026 | 0.026 | - | 0.025 | 0.026 | 350,000 | 9,050 | 0.0259 | 0.026 | 0.026 | - | 0.025 | 0.026 | 350,000 | 0.0259 | 0.00% |
| 1998-01-22 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 20,000 | 520 | 0.0260 | 0.026 | 0.026 | - | 0.026 | 0.026 | 20,000 | 0.0260 | -13.33% |
| 1998-01-21 | 0 | 0.030 | 0.030 | 0.032 | 0.026 | 0.030 | 270,000 | 7,970 | 0.0295 | 0.030 | 0.030 | 0.032 | 0.026 | 0.030 | 270,000 | 0.0295 | 0.00% |
| 1998-01-20 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.030 | 0.027 | 0.030 | 0.022 | 0.030 | 960,000 | 24,300 | 0.0253 | 0.030 | 0.027 | 0.030 | 0.022 | 0.030 | 960,000 | 0.0253 | 3.45% |
| 1998-01-15 | 0 | 0.029 | 0.029 | 0.045 | 0.028 | 0.040 | 1,100,000 | 40,800 | 0.0371 | 0.029 | 0.029 | 0.045 | 0.028 | 0.040 | 1,100,000 | 0.0371 | -32.56% |
| 1998-01-14 | 0 | 0.043 | 0.030 | 0.043 | 0.024 | 0.045 | 4,840,000 | 125,700 | 0.0260 | 0.043 | 0.030 | 0.043 | 0.024 | 0.045 | 4,840,000 | 0.0260 | -14.00% |
| 1998-01-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -30.56% |
| 1998-01-12 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.072 | 0.072 | 0.096 | 0.068 | 0.096 | 2,910,000 | 225,480 | 0.0775 | 0.072 | 0.072 | 0.096 | 0.068 | 0.096 | 2,910,000 | 0.0775 | -45.04% |
| 1998-01-08 | 0 | 0.131 | - | 0.131 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | -2.24% |
| 1998-01-07 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | -0.74% |
| 1998-01-06 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.135 | - | 0.138 | 0.135 | 0.135 | 100,000 | 13,500 | 0.1350 | 0.135 | - | 0.138 | 0.135 | 0.135 | 100,000 | 0.1350 | 0.00% |
| 1998-01-02 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.135 | - | 0.144 | 0.135 | 0.140 | 930,000 | 129,430 | 0.1392 | 0.135 | - | 0.144 | 0.135 | 0.140 | 930,000 | 0.1392 | -3.57% |
| 1997-12-30 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -7.28% |
| 1997-12-24 | 0 | 0.151 | - | 0.153 | - | - | 0 | 0 | - | 0.151 | - | 0.153 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.151 | - | 0.155 | 0.151 | 0.155 | 120,000 | 18,520 | 0.1543 | 0.151 | - | 0.155 | 0.151 | 0.155 | 120,000 | 0.1543 | -8.48% |
| 1997-12-22 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -5.71% |
| 1997-12-19 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -0.57% |
| 1997-12-18 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -0.56% |
| 1997-12-17 | 0 | 0.177 | - | 0.177 | 0.179 | 0.179 | 20,000 | 3,580 | 0.1790 | 0.177 | - | 0.177 | 0.179 | 0.179 | 20,000 | 0.1790 | -1.12% |
| 1997-12-16 | 0 | 0.179 | - | 0.180 | - | - | 0 | 0 | - | 0.179 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.179 | 0.167 | 0.179 | 0.171 | 0.179 | 235,000 | 41,185 | 0.1753 | 0.179 | 0.167 | 0.179 | 0.171 | 0.179 | 235,000 | 0.1753 | 0.00% |
| 1997-12-12 | 0 | 0.179 | - | 0.190 | 0.179 | 0.193 | 410,000 | 77,170 | 0.1882 | 0.179 | - | 0.190 | 0.179 | 0.193 | 410,000 | 0.1882 | -8.21% |
| 1997-12-11 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -2.50% |
| 1997-12-10 | 0 | 0.200 | - | 0.200 | - | - | 50,000 | 9,900 | 0.1980 | 0.200 | - | 0.200 | - | - | 50,000 | 0.1980 | 0.00% |
| 1997-12-09 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 100,000 | 0.2000 | 0.00% |
| 1997-12-08 | 0 | 0.200 | 0.200 | 0.206 | 0.196 | 0.208 | 1,730,000 | 351,790 | 0.2033 | 0.200 | 0.200 | 0.206 | 0.196 | 0.208 | 1,730,000 | 0.2033 | 4.17% |
| 1997-12-05 | 0 | 0.192 | 0.188 | 0.192 | 0.180 | 0.192 | 680,000 | 127,030 | 0.1868 | 0.192 | 0.188 | 0.192 | 0.180 | 0.192 | 680,000 | 0.1868 | 6.67% |
| 1997-12-04 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 300,000 | 54,000 | 0.1800 | 0.180 | 0.180 | - | 0.180 | 0.180 | 300,000 | 0.1800 | -4.26% |
| 1997-12-03 | 0 | 0.188 | - | 0.188 | 0.188 | 0.190 | 1,350,000 | 255,940 | 0.1896 | 0.188 | - | 0.188 | 0.188 | 0.190 | 1,350,000 | 0.1896 | 2.17% |
| 1997-12-02 | 0 | 0.184 | 0.184 | - | 0.172 | 0.184 | 260,000 | 46,160 | 0.1775 | 0.184 | 0.184 | - | 0.172 | 0.184 | 260,000 | 0.1775 | 6.98% |
| 1997-12-01 | 0 | 0.172 | 0.172 | 0.177 | 0.172 | 0.180 | 655,000 | 117,090 | 0.1788 | 0.172 | 0.172 | 0.177 | 0.172 | 0.180 | 655,000 | 0.1788 | -4.97% |
| 1997-11-28 | 0 | 0.181 | 0.181 | - | 0.181 | 0.185 | 200,000 | 36,600 | 0.1830 | 0.181 | 0.181 | - | 0.181 | 0.185 | 200,000 | 0.1830 | -5.24% |
| 1997-11-27 | 0 | 0.191 | 0.191 | - | 0.181 | 0.200 | 3,130,000 | 585,160 | 0.1870 | 0.191 | 0.191 | - | 0.181 | 0.200 | 3,130,000 | 0.1870 | -5.91% |
| 1997-11-26 | 0 | 0.203 | 0.200 | 0.209 | 0.203 | 0.227 | 1,405,000 | 297,015 | 0.2114 | 0.203 | 0.200 | 0.209 | 0.203 | 0.227 | 1,405,000 | 0.2114 | -10.57% |
| 1997-11-25 | 0 | 0.227 | - | 0.229 | - | - | 0 | 0 | - | 0.227 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.227 | - | 0.229 | 0.227 | 0.227 | 70,000 | 15,890 | 0.2270 | 0.227 | - | 0.229 | 0.227 | 0.227 | 70,000 | 0.2270 | -1.73% |
| 1997-11-21 | 0 | 0.231 | 0.231 | 0.237 | 0.231 | 0.239 | 230,000 | 54,010 | 0.2348 | 0.231 | 0.231 | 0.237 | 0.231 | 0.239 | 230,000 | 0.2348 | -1.70% |
| 1997-11-20 | 0 | 0.235 | 0.232 | 0.240 | 0.232 | 0.250 | 1,305,000 | 315,220 | 0.2415 | 0.235 | 0.232 | 0.240 | 0.232 | 0.250 | 1,305,000 | 0.2415 | -2.89% |
| 1997-11-19 | 0 | 0.242 | 0.234 | 0.242 | 0.220 | 0.242 | 845,000 | 195,070 | 0.2309 | 0.242 | 0.234 | 0.242 | 0.220 | 0.242 | 845,000 | 0.2309 | 10.00% |
| 1997-11-18 | 0 | 0.220 | - | 0.220 | 0.220 | 0.255 | 4,140,000 | 1,020,830 | 0.2466 | 0.220 | - | 0.220 | 0.220 | 0.255 | 4,140,000 | 0.2466 | -10.57% |
| 1997-11-17 | 0 | 0.246 | 0.245 | 0.248 | 0.235 | 0.246 | 5,530,000 | 1,326,935 | 0.2400 | 0.246 | 0.245 | 0.248 | 0.235 | 0.246 | 5,530,000 | 0.2400 | 7.89% |
| 1997-11-14 | 0 | 0.228 | 0.227 | 0.230 | 0.220 | 0.239 | 4,045,000 | 932,380 | 0.2305 | 0.228 | 0.227 | 0.230 | 0.220 | 0.239 | 4,045,000 | 0.2305 | 6.54% |
| 1997-11-13 | 0 | 0.214 | 0.200 | - | 0.193 | 0.214 | 2,490,000 | 504,185 | 0.2025 | 0.214 | 0.200 | - | 0.193 | 0.214 | 2,490,000 | 0.2025 | 7.00% |
| 1997-11-12 | 0 | 0.200 | 0.192 | 0.200 | 0.192 | 0.210 | 1,335,000 | 269,500 | 0.2019 | 0.200 | 0.192 | 0.200 | 0.192 | 0.210 | 1,335,000 | 0.2019 | -13.04% |
| 1997-11-11 | 0 | 0.230 | - | 0.230 | 0.230 | 0.248 | 1,320,000 | 315,000 | 0.2386 | 0.230 | - | 0.230 | 0.230 | 0.248 | 1,320,000 | 0.2386 | -2.54% |
| 1997-11-10 | 0 | 0.236 | - | 0.236 | 0.236 | 0.260 | 1,715,000 | 429,940 | 0.2507 | 0.236 | - | 0.236 | 0.236 | 0.260 | 1,715,000 | 0.2507 | -9.23% |
| 1997-11-07 | 0 | 0.260 | 0.255 | 0.265 | 0.245 | 0.290 | 8,170,000 | 2,048,960 | 0.2508 | 0.260 | 0.255 | 0.265 | 0.245 | 0.290 | 8,170,000 | 0.2508 | -3.70% |
| 1997-11-06 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.330 | 39,536,000 | 11,970,245 | 0.3028 | 0.270 | 0.270 | 0.275 | 0.260 | 0.330 | 39,536,000 | 0.3028 | -14.29% |
| 1997-11-05 | 0 | 0.315 | 0.305 | 0.320 | 0.250 | 0.320 | 21,964,000 | 6,229,150 | 0.2836 | 0.315 | 0.305 | 0.320 | 0.250 | 0.320 | 21,964,000 | 0.2836 | 21.15% |
| 1997-11-04 | 0 | 0.260 | 0.240 | 0.260 | 0.250 | 0.330 | 13,490,000 | 3,735,650 | 0.2769 | 0.260 | 0.240 | 0.260 | 0.250 | 0.330 | 13,490,000 | 0.2769 | 11.11% |
| 1997-11-03 | 0 | 0.234 | 0.225 | 0.234 | 0.210 | 0.234 | 3,100,000 | 710,890 | 0.2293 | 0.234 | 0.225 | 0.234 | 0.210 | 0.234 | 3,100,000 | 0.2293 | 17.00% |
| 1997-10-31 | 0 | 0.200 | 0.190 | 0.200 | 0.170 | 0.200 | 1,455,000 | 267,190 | 0.1836 | 0.200 | 0.190 | 0.200 | 0.170 | 0.200 | 1,455,000 | 0.1836 | 11.11% |
| 1997-10-30 | 0 | 0.180 | 0.179 | 0.186 | 0.171 | 0.188 | 965,000 | 171,400 | 0.1776 | 0.180 | 0.179 | 0.186 | 0.171 | 0.188 | 965,000 | 0.1776 | -4.26% |
| 1997-10-29 | 0 | 0.188 | - | 0.188 | 0.188 | 0.188 | 730,000 | 133,240 | 0.1825 | 0.188 | - | 0.188 | 0.188 | 0.188 | 730,000 | 0.1825 | 4.44% |
| 1997-10-28 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 800,000 | 144,000 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 800,000 | 0.1800 | -5.26% |
| 1997-10-27 | 0 | 0.190 | 0.184 | 0.190 | 0.184 | 0.203 | 4,500,000 | 868,610 | 0.1930 | 0.190 | 0.184 | 0.190 | 0.184 | 0.203 | 4,500,000 | 0.1930 | -5.00% |
| 1997-10-24 | 0 | 0.200 | - | 0.200 | 0.190 | 0.208 | 6,540,000 | 1,304,590 | 0.1995 | 0.200 | - | 0.200 | 0.190 | 0.208 | 6,540,000 | 0.1995 | 1.52% |
| 1997-10-23 | 0 | 0.197 | - | 0.200 | 0.197 | 0.240 | 990,000 | 203,410 | 0.2055 | 0.197 | - | 0.200 | 0.197 | 0.240 | 990,000 | 0.2055 | -19.92% |
| 1997-10-22 | 0 | 0.246 | - | 0.246 | 0.246 | 0.280 | 5,600,000 | 1,464,100 | 0.2614 | 0.246 | - | 0.246 | 0.246 | 0.280 | 5,600,000 | 0.2614 | -8.89% |
| 1997-10-21 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.315 | 3,860,000 | 1,116,450 | 0.2892 | 0.270 | 0.270 | 0.280 | 0.270 | 0.315 | 3,860,000 | 0.2892 | -14.29% |
| 1997-10-20 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.345 | 9,905,000 | 3,267,275 | 0.3299 | 0.315 | 0.310 | 0.315 | 0.310 | 0.345 | 9,905,000 | 0.3299 | -7.35% |
| 1997-10-17 | 0 | 0.340 | 0.340 | 0.345 | 0.280 | 0.360 | 13,290,000 | 4,278,550 | 0.3219 | 0.340 | 0.340 | 0.345 | 0.280 | 0.360 | 13,290,000 | 0.3219 | 19.30% |
| 1997-10-16 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.300 | 8,345,000 | 2,336,575 | 0.2800 | 0.285 | 0.285 | 0.290 | 0.260 | 0.300 | 8,345,000 | 0.2800 | 9.62% |
| 1997-10-15 | 0 | 0.260 | 0.250 | 0.260 | 0.233 | 0.320 | 6,110,000 | 1,566,090 | 0.2563 | 0.260 | 0.250 | 0.260 | 0.233 | 0.320 | 6,110,000 | 0.2563 | -18.75% |
| 1997-10-14 | 0 | 0.320 | 0.310 | 0.335 | 0.310 | 0.400 | 8,515,000 | 3,062,450 | 0.3597 | 0.320 | 0.310 | 0.335 | 0.310 | 0.400 | 8,515,000 | 0.3597 | -5.88% |
| 1997-10-13 | 0 | 0.340 | 0.340 | 0.350 | 0.320 | 0.410 | 3,990,000 | 1,369,975 | 0.3434 | 0.340 | 0.340 | 0.350 | 0.320 | 0.410 | 3,990,000 | 0.3434 | -19.05% |
| 1997-10-09 | 0 | 0.420 | 0.415 | 0.425 | 0.390 | 0.480 | 8,900,000 | 3,759,400 | 0.4224 | 0.420 | 0.415 | 0.425 | 0.390 | 0.480 | 8,900,000 | 0.4224 | -10.64% |
| 1997-10-08 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.520 | 4,350,000 | 2,142,750 | 0.4926 | 0.470 | 0.465 | 0.480 | 0.465 | 0.520 | 4,350,000 | 0.4926 | -5.05% |
| 1997-10-07 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.530 | 6,530,000 | 3,322,050 | 0.5087 | 0.495 | 0.490 | 0.495 | 0.495 | 0.530 | 6,530,000 | 0.5087 | -2.94% |
| 1997-10-06 | 0 | 0.510 | 0.495 | 0.500 | 0.500 | 0.580 | 7,225,000 | 3,876,750 | 0.5366 | 0.510 | 0.495 | 0.500 | 0.500 | 0.580 | 7,225,000 | 0.5366 | -10.53% |
| 1997-10-03 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 7,995,000 | 4,565,800 | 0.5711 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 7,995,000 | 0.5711 | -1.72% |
| 1997-09-30 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.600 | 11,370,000 | 6,556,700 | 0.5767 | 0.580 | 0.580 | 0.590 | 0.550 | 0.600 | 11,370,000 | 0.5767 | -1.69% |
| 1997-09-29 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.660 | 20,365,000 | 12,526,550 | 0.6151 | 0.590 | 0.580 | 0.590 | 0.570 | 0.660 | 20,365,000 | 0.6151 | -3.28% |
| 1997-09-26 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.710 | 51,635,000 | 33,011,650 | 0.6393 | 0.610 | 0.600 | 0.610 | 0.570 | 0.710 | 51,635,000 | 0.6393 | -6.15% |
| 1997-09-25 | 0 | 0.650 | 0.640 | 0.650 | 0.460 | 0.650 | 28,860,000 | 15,939,900 | 0.5523 | 0.650 | 0.640 | 0.650 | 0.460 | 0.650 | 28,860,000 | 0.5523 | 39.78% |
| 1997-09-24 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.560 | 15,950,000 | 7,857,100 | 0.4926 | 0.465 | 0.465 | 0.470 | 0.455 | 0.560 | 15,950,000 | 0.4926 | -8.82% |
| 1997-09-23 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.600 | 14,785,000 | 7,930,200 | 0.5364 | 0.510 | 0.500 | 0.510 | 0.510 | 0.600 | 14,785,000 | 0.5364 | -10.53% |
| 1997-09-22 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.640 | 14,085,000 | 8,389,000 | 0.5956 | 0.570 | 0.560 | 0.570 | 0.570 | 0.640 | 14,085,000 | 0.5956 | -16.18% |
| 1997-09-19 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.740 | 13,075,000 | 9,125,050 | 0.6979 | 0.680 | 0.680 | 0.690 | 0.670 | 0.740 | 13,075,000 | 0.6979 | -6.85% |
| 1997-09-18 | 0 | 0.730 | 0.730 | 0.740 | 0.650 | 0.800 | 22,860,000 | 16,292,550 | 0.7127 | 0.730 | 0.730 | 0.740 | 0.650 | 0.800 | 22,860,000 | 0.7127 | -5.19% |
| 1997-09-16 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.800 | 22,210,000 | 17,092,750 | 0.7696 | 0.770 | 0.770 | 0.780 | 0.740 | 0.800 | 22,210,000 | 0.7696 | -1.28% |
| 1997-09-15 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.850 | 34,060,000 | 27,326,750 | 0.8023 | 0.780 | 0.780 | 0.790 | 0.770 | 0.850 | 34,060,000 | 0.8023 | -3.70% |
| 1997-09-12 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.850 | 47,550,000 | 38,792,000 | 0.8158 | 0.810 | 0.800 | 0.810 | 0.780 | 0.850 | 47,550,000 | 0.8158 | 0.00% |
| 1997-09-11 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.850 | 81,980,000 | 66,616,850 | 0.8126 | 0.810 | 0.800 | 0.810 | 0.780 | 0.850 | 81,980,000 | 0.8126 | -1.22% |
| 1997-09-10 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.880 | 232,290,000 | 195,975,400 | 0.8437 | 0.820 | 0.820 | 0.830 | 0.790 | 0.880 | 232,290,000 | 0.8437 | 6.49% |
| 1997-09-09 | 0 | 0.770 | 0.770 | 0.780 | 0.570 | 0.780 | 267,495,000 | 176,840,100 | 0.6611 | 0.770 | 0.770 | 0.780 | 0.570 | 0.780 | 267,495,000 | 0.6611 | 32.76% |
| 1997-09-08 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.620 | 138,735,000 | 80,808,300 | 0.5825 | 0.580 | 0.580 | 0.590 | 0.540 | 0.620 | 138,735,000 | 0.5825 | 1.75% |
| 1997-09-05 | 0 | 0.570 | 0.570 | 0.580 | 0.490 | 0.620 | 400,160,000 | 222,140,600 | 0.5551 | 0.570 | 0.570 | 0.580 | 0.490 | 0.620 | 400,160,000 | 0.5551 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy