Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01226  1997-09-05  1999-03-26  1999-04-01
Stock 1: 1226 SHENZHEN INTERNATIONAL HOLDINGS LIMITED: Wrnt 1999-03-31
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-09-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1226
%
1999-03-31 -98.25
1999-03-30 -98.25
1999-03-29 -98.25
1999-03-26 -98.25
1999-03-25 -98.25
1999-03-24 -98.25
1999-03-23 -98.25
1999-03-22 -98.25
1999-03-19 -98.25
1999-03-18 -98.25
1999-03-17 -98.25
1999-03-16 -98.25
1999-03-15 -98.25
1999-03-12 -98.25
1999-03-11 -98.25
1999-03-10 -98.25
1999-03-09 -98.25
1999-03-08 -98.25
1999-03-05 -98.25
1999-03-04 -98.25
1999-03-03 -98.25
1999-03-02 -98.25
1999-03-01 -98.25
1999-02-26 -98.25
1999-02-25 -98.25
1999-02-24 -98.25
1999-02-23 -98.25
1999-02-22 -98.25
1999-02-19 -98.25
1999-02-15 -98.25
1999-02-12 -98.25
1999-02-11 -98.25
1999-02-10 -98.25
1999-02-09 -98.25
1999-02-08 -98.25
1999-02-05 -98.25
1999-02-04 -98.25
1999-02-03 -98.25
1999-02-02 -98.25
1999-02-01 -98.25
1999-01-29 -98.25
1999-01-28 -98.25
1999-01-27 -98.25
1999-01-26 -98.25
1999-01-25 -98.25
1999-01-22 -98.25
1999-01-21 -98.25
1999-01-20 -98.25
1999-01-19 -98.25
1999-01-18 -98.25
1999-01-15 -98.25
1999-01-14 -98.25
1999-01-13 -98.25
1999-01-12 -98.25
1999-01-11 -98.25
1999-01-08 -98.25
1999-01-07 -98.25
1999-01-06 -98.25
1999-01-05 -98.25
1999-01-04 -98.25
1998-12-31 -98.25
1998-12-30 -98.25
1998-12-29 -98.25
1998-12-28 -98.25
1998-12-24 -98.25
1998-12-23 -98.25
1998-12-22 -98.25
1998-12-21 -98.25
1998-12-18 -98.25
1998-12-17 -98.25
1998-12-16 -98.25
1998-12-15 -98.25
1998-12-14 -98.25
1998-12-11 -98.25
1998-12-10 -98.25
1998-12-09 -98.25
1998-12-08 -98.25
1998-12-07 -98.25
1998-12-04 -98.25
1998-12-03 -98.25
1998-12-02 -98.25
1998-12-01 -98.25
1998-11-30 -98.25
1998-11-27 -98.25
1998-11-26 -98.25
1998-11-25 -98.25
1998-11-24 -98.25
1998-11-23 -98.25
1998-11-20 -98.25
1998-11-19 -98.25
1998-11-18 -98.25
1998-11-17 -98.25
1998-11-16 -98.25
1998-11-13 -98.25
1998-11-12 -98.25
1998-11-11 -98.25
1998-11-10 -98.25
1998-11-09 -98.25
1998-11-06 -98.25
1998-11-05 -98.25
1998-11-04 -98.25
1998-11-03 -98.25
1998-11-02 -98.25
1998-10-30 -98.25
1998-10-29 -98.25
1998-10-27 -98.25
1998-10-26 -98.25
1998-10-23 -98.25
1998-10-22 -98.25
1998-10-21 -98.25
1998-10-20 -98.25
1998-10-19 -98.25
1998-10-16 -98.25
1998-10-15 -98.25
1998-10-14 -98.25
1998-10-13 -98.25
1998-10-12 -98.25
1998-10-09 -98.25
1998-10-08 -98.25
1998-10-07 -98.25
1998-10-05 -98.25
1998-09-30 -98.25
1998-09-29 -98.25
1998-09-28 -98.25
1998-09-25 -98.25
1998-09-24 -98.25
1998-09-23 -98.25
1998-09-22 -98.25
1998-09-21 -98.25
1998-09-18 -98.25
1998-09-17 -98.25
1998-09-16 -98.25
1998-09-15 -98.25
1998-09-14 -98.25
1998-09-11 -98.25
1998-09-10 -98.25
1998-09-09 -98.25
1998-09-08 -98.25
1998-09-07 -98.25
1998-09-04 -98.25
1998-09-03 -98.25
1998-09-02 -98.25
1998-09-01 -98.25
1998-08-31 -98.25
1998-08-28 -98.25
1998-08-27 -98.25
1998-08-26 -98.25
1998-08-25 -98.25
1998-08-24 -98.25
1998-08-21 -98.25
1998-08-20 -98.25
1998-08-19 -98.25
1998-08-18 -98.25
1998-08-14 -98.25
1998-08-13 -98.25
1998-08-12 -98.25
1998-08-11 -98.25
1998-08-10 -98.25
1998-08-07 -98.25
1998-08-06 -98.25
1998-08-05 -98.25
1998-08-04 -98.25
1998-08-03 -98.25
1998-07-31 -98.25
1998-07-30 -98.25
1998-07-29 -98.25
1998-07-28 -98.25
1998-07-27 -98.25
1998-07-24 -98.25
1998-07-23 -98.25
1998-07-22 -98.25
1998-07-21 -98.25
1998-07-20 -98.25
1998-07-17 -98.25
1998-07-16 -98.25
1998-07-15 -98.25
1998-07-14 -98.25
1998-07-13 -98.25
1998-07-10 -98.25
1998-07-09 -98.25
1998-07-08 -98.25
1998-07-07 -98.25
1998-07-06 -98.25
1998-07-03 -98.25
1998-07-02 -98.25
1998-06-30 -97.89
1998-06-29 -97.89
1998-06-26 -97.89
1998-06-25 -97.89
1998-06-24 -97.89
1998-06-23 -97.89
1998-06-22 -97.89
1998-06-19 -97.89
1998-06-18 -97.89
1998-06-17 -97.89
1998-06-16 -97.89
1998-06-15 -97.89
1998-06-12 -97.89
1998-06-11 -97.89
1998-06-10 -97.89
1998-06-09 -97.89
1998-06-08 -97.89
1998-06-05 -97.89
1998-06-04 -96.84
1998-06-03 -96.84
1998-06-02 -96.84
1998-06-01 -96.84
1998-05-29 -96.84
1998-05-28 -96.84
1998-05-27 -96.84
1998-05-26 -96.84
1998-05-25 -96.84
1998-05-22 -96.84
1998-05-21 -96.49
1998-05-20 -96.49
1998-05-19 -96.84
1998-05-18 -96.84
1998-05-15 -96.84
1998-05-14 -97.54
1998-05-13 -97.02
1998-05-12 -97.54
1998-05-11 -97.54
1998-05-08 -96.84
1998-05-07 -96.84
1998-05-06 -96.84
1998-05-05 -97.19
1998-05-04 -96.67
1998-05-01 -96.67
1998-04-30 -96.67
1998-04-29 -96.14
1998-04-28 -96.14
1998-04-27 -96.14
1998-04-24 -95.09
1998-04-23 -94.56
1998-04-22 -93.51
1998-04-21 -93.33
1998-04-20 -91.23
1998-04-17 -90.00
1998-04-16 -89.82
1998-04-15 -89.82
1998-04-14 -89.82
1998-04-09 -89.82
1998-04-08 -89.82
1998-04-07 -89.47
1998-04-03 -89.47
1998-04-02 -89.47
1998-04-01 -88.42
1998-03-31 -88.42
1998-03-30 -88.42
1998-03-27 -88.42
1998-03-26 -88.42
1998-03-25 -87.72
1998-03-24 -88.42
1998-03-23 -88.42
1998-03-20 -88.07
1998-03-19 -88.07
1998-03-18 -88.07
1998-03-17 -88.07
1998-03-16 -87.72
1998-03-13 -87.72
1998-03-12 -87.72
1998-03-11 -87.72
1998-03-10 -86.67
1998-03-09 -85.96
1998-03-06 -86.49
1998-03-05 -86.49
1998-03-04 -85.96
1998-03-03 -86.49
1998-03-02 -85.79
1998-02-27 -85.44
1998-02-26 -85.09
1998-02-25 -84.91
1998-02-24 -86.32
1998-02-23 -86.67
1998-02-20 -86.67
1998-02-19 -85.26
1998-02-18 -85.96
1998-02-17 -85.96
1998-02-16 -85.96
1998-02-13 -85.09
1998-02-12 -85.09
1998-02-11 -84.56
1998-02-10 -85.96
1998-02-09 -85.96
1998-02-06 -87.37
1998-02-05 -88.60
1998-02-04 -91.23
1998-02-03 -93.33
1998-02-02 -94.39
1998-01-27 -95.44
1998-01-26 -95.44
1998-01-23 -95.44
1998-01-22 -95.44
1998-01-21 -94.74
1998-01-20 -94.74
1998-01-19 -94.74
1998-01-16 -94.74
1998-01-15 -94.91
1998-01-14 -92.46
1998-01-13 -91.23
1998-01-12 -87.37
1998-01-09 -87.37
1998-01-08 -77.02
1998-01-07 -76.49
1998-01-06 -76.32
1998-01-05 -76.32
1998-01-02 -76.32
1997-12-31 -76.32
1997-12-30 -75.44
1997-12-29 -75.44
1997-12-24 -73.51
1997-12-23 -73.51
1997-12-22 -71.05
1997-12-19 -69.30
1997-12-18 -69.12
1997-12-17 -68.95
1997-12-16 -68.60
1997-12-15 -68.60
1997-12-12 -68.60
1997-12-11 -65.79
1997-12-10 -64.91
1997-12-09 -64.91
1997-12-08 -64.91
1997-12-05 -66.32
1997-12-04 -68.42
1997-12-03 -67.02
1997-12-02 -67.72
1997-12-01 -69.82
1997-11-28 -68.25
1997-11-27 -66.49
1997-11-26 -64.39
1997-11-25 -60.18
1997-11-24 -60.18
1997-11-21 -59.47
1997-11-20 -58.77
1997-11-19 -57.54
1997-11-18 -61.40
1997-11-17 -56.84
1997-11-14 -60.00
1997-11-13 -62.46
1997-11-12 -64.91
1997-11-11 -59.65
1997-11-10 -58.60
1997-11-07 -54.39
1997-11-06 -52.63
1997-11-05 -44.74
1997-11-04 -54.39
1997-11-03 -58.95
1997-10-31 -64.91
1997-10-30 -68.42
1997-10-29 -67.02
1997-10-28 -68.42
1997-10-27 -66.67
1997-10-24 -64.91
1997-10-23 -65.44
1997-10-22 -56.84
1997-10-21 -52.63
1997-10-20 -44.74
1997-10-17 -40.35
1997-10-16 -50.00
1997-10-15 -54.39
1997-10-14 -43.86
1997-10-13 -40.35
1997-10-09 -26.32
1997-10-08 -17.54
1997-10-07 -13.16
1997-10-06 -10.53
1997-10-03 0.00
1997-09-30 1.75
1997-09-29 3.51
1997-09-26 7.02
1997-09-25 14.04
1997-09-24 -18.42
1997-09-23 -10.53
1997-09-22 0.00
1997-09-19 19.30
1997-09-18 28.07
1997-09-16 35.09
1997-09-15 36.84
1997-09-12 42.11
1997-09-11 42.11
1997-09-10 43.86
1997-09-09 35.09
1997-09-08 1.75
1997-09-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top