GCL New Energy Holdings Limited: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00722 | 1995-10-05 | 1998-12-24 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -80.00% |
| 1998-08-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -28.57% |
| 1998-08-25 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.070 | 0.070 | 0.074 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.070 | 0.070 | - | 0.070 | 0.074 | 440,000 | 32,400 | 0.0736 | 0.070 | 0.070 | - | 0.070 | 0.074 | 440,000 | 0.0736 | -12.50% |
| 1998-04-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -6.98% |
| 1998-04-14 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -4.44% |
| 1998-04-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -4.26% |
| 1998-04-08 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -3.09% |
| 1998-04-07 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | -11.82% |
| 1998-04-03 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1998-04-02 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -14.29% |
| 1998-02-24 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.140 | - | 0.140 | - | - | 6,000 | 420 | 0.0700 | 0.140 | - | 0.140 | - | - | 6,000 | 0.0700 | 0.00% |
| 1998-02-18 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1998-02-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1998-01-21 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1998-01-09 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1997-12-10 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -9.55% |
| 1997-12-04 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -0.50% |
| 1997-12-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1997-11-18 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1997-11-14 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1997-11-13 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.240 | 0.240 | 0.247 | 0.240 | 0.255 | 550,000 | 136,950 | 0.2490 | 0.240 | 0.240 | 0.247 | 0.240 | 0.255 | 550,000 | 0.2490 | -4.00% |
| 1997-10-31 | 0 | 0.250 | - | - | 0.241 | 0.250 | 130,000 | 32,230 | 0.2479 | 0.250 | - | - | 0.241 | 0.250 | 130,000 | 0.2479 | 2.04% |
| 1997-10-30 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.245 | - | 0.249 | - | - | 0 | 0 | - | 0.245 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -2.00% |
| 1997-10-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1997-10-23 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -25.71% |
| 1997-10-22 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -7.89% |
| 1997-10-21 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -3.80% |
| 1997-10-20 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.395 | 0.400 | 0.405 | - | - | 0 | 0 | - | 0.395 | 0.400 | 0.405 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -1.25% |
| 1997-10-15 | 0 | 0.400 | 0.415 | - | - | - | 0 | 0 | - | 0.400 | 0.415 | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -1.23% |
| 1997-10-09 | 0 | 0.405 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.405 | - | 0.410 | - | - | 0 | 0 | - | 0.405 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.405 | 0.405 | 0.410 | 0.380 | 0.405 | 260,000 | 100,550 | 0.3867 | 0.405 | 0.405 | 0.410 | 0.380 | 0.405 | 260,000 | 0.3867 | 1.25% |
| 1997-10-06 | 0 | 0.400 | 0.400 | - | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.400 | 0.400 | - | 0.380 | 0.380 | 10,000 | 0.3800 | 5.26% |
| 1997-10-03 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -1.30% |
| 1997-09-26 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | -1.28% |
| 1997-09-25 | 0 | 0.390 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.375 | 0.390 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -1.27% |
| 1997-09-23 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -8.14% |
| 1997-09-19 | 0 | 0.430 | - | 0.430 | - | - | 2,000 | 700 | 0.3500 | 0.430 | - | 0.430 | - | - | 2,000 | 0.3500 | 0.00% |
| 1997-09-18 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.430 | - | - | - | - | 3,600 | 1,188 | 0.3300 | 0.430 | - | - | - | - | 3,600 | 0.3300 | 0.00% |
| 1997-09-12 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.430 | 0.430 | - | 0.430 | 0.440 | 100,000 | 43,500 | 0.4350 | 0.430 | 0.430 | - | 0.430 | 0.440 | 100,000 | 0.4350 | 2.38% |
| 1997-09-09 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.420 | 0.400 | 0.440 | 0.420 | 0.420 | 130,000 | 54,600 | 0.4200 | 0.420 | 0.400 | 0.440 | 0.420 | 0.420 | 130,000 | 0.4200 | -2.33% |
| 1997-09-02 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -9.47% |
| 1997-09-01 | 0 | 0.475 | - | 0.475 | 0.480 | 0.520 | 210,000 | 107,200 | 0.5105 | 0.475 | - | 0.475 | 0.480 | 0.520 | 210,000 | 0.5105 | -15.18% |
| 1997-08-29 | 0 | 0.560 | 0.530 | 0.580 | 0.540 | 0.580 | 400,000 | 222,500 | 0.5563 | 0.560 | 0.530 | 0.580 | 0.540 | 0.580 | 400,000 | 0.5563 | 7.69% |
| 1997-08-28 | 0 | 0.520 | 0.520 | 0.570 | 0.510 | 0.610 | 790,000 | 442,900 | 0.5606 | 0.520 | 0.520 | 0.570 | 0.510 | 0.610 | 790,000 | 0.5606 | -8.77% |
| 1997-08-27 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.640 | 2,482,000 | 1,523,960 | 0.6140 | 0.570 | 0.550 | 0.570 | 0.570 | 0.640 | 2,482,000 | 0.6140 | -1.72% |
| 1997-08-26 | 0 | 0.580 | 0.540 | 0.580 | 0.560 | 0.580 | 762,400 | 433,880 | 0.5691 | 0.580 | 0.540 | 0.580 | 0.560 | 0.580 | 762,400 | 0.5691 | 9.43% |
| 1997-08-25 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.540 | 556,000 | 295,240 | 0.5310 | 0.530 | 0.530 | 0.550 | 0.510 | 0.540 | 556,000 | 0.5310 | 12.77% |
| 1997-08-22 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.480 | 854,000 | 408,050 | 0.4778 | 0.470 | 0.470 | 0.500 | 0.470 | 0.480 | 854,000 | 0.4778 | -4.08% |
| 1997-08-21 | 0 | 0.490 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.510 | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.490 | 0.465 | 0.550 | 0.440 | 0.510 | 380,000 | 182,400 | 0.4800 | 0.490 | 0.465 | 0.550 | 0.440 | 0.510 | 380,000 | 0.4800 | 16.67% |
| 1997-08-19 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.570 | 999,600 | 498,048 | 0.4982 | 0.420 | 0.420 | 0.460 | 0.420 | 0.570 | 999,600 | 0.4982 | -26.32% |
| 1997-08-14 | 0 | 0.570 | 0.570 | 0.600 | 0.520 | 0.600 | 2,780,000 | 1,546,900 | 0.5564 | 0.570 | 0.570 | 0.600 | 0.520 | 0.600 | 2,780,000 | 0.5564 | 9.62% |
| 1997-08-13 | 0 | 0.520 | 0.520 | 0.530 | 0.420 | 0.530 | 5,006,800 | 2,457,314 | 0.4908 | 0.520 | 0.520 | 0.530 | 0.420 | 0.530 | 5,006,800 | 0.4908 | 44.44% |
| 1997-08-12 | 0 | 0.360 | 0.360 | - | 0.240 | 0.360 | 5,444,000 | 1,735,130 | 0.3187 | 0.360 | 0.360 | - | 0.240 | 0.360 | 5,444,000 | 0.3187 | 50.63% |
| 1997-08-11 | 0 | 0.239 | 0.239 | - | 0.200 | 0.239 | 1,081,600 | 232,190 | 0.2147 | 0.239 | 0.239 | - | 0.200 | 0.239 | 1,081,600 | 0.2147 | 19.50% |
| 1997-08-08 | 0 | 0.200 | 0.200 | 0.205 | 0.190 | 0.204 | 1,300,000 | 254,950 | 0.1961 | 0.200 | 0.200 | 0.205 | 0.190 | 0.204 | 1,300,000 | 0.1961 | 3.63% |
| 1997-08-07 | 0 | 0.193 | 0.189 | 0.197 | 0.193 | 0.205 | 1,500,000 | 301,600 | 0.2011 | 0.193 | 0.189 | 0.197 | 0.193 | 0.205 | 1,500,000 | 0.2011 | 0.00% |
| 1997-08-06 | 0 | 0.193 | 0.185 | 0.193 | 0.185 | 0.193 | 180,000 | 33,940 | 0.1886 | 0.193 | 0.185 | 0.193 | 0.185 | 0.193 | 180,000 | 0.1886 | 2.12% |
| 1997-08-05 | 0 | 0.189 | 0.185 | 0.193 | 0.185 | 0.189 | 810,000 | 150,670 | 0.1860 | 0.189 | 0.185 | 0.193 | 0.185 | 0.189 | 810,000 | 0.1860 | 2.16% |
| 1997-08-04 | 0 | 0.185 | 0.178 | 0.186 | 0.177 | 0.185 | 650,000 | 116,940 | 0.1799 | 0.185 | 0.178 | 0.186 | 0.177 | 0.185 | 650,000 | 0.1799 | 2.78% |
| 1997-08-01 | 0 | 0.180 | 0.175 | 0.180 | 0.170 | 0.180 | 100,000 | 17,500 | 0.1750 | 0.180 | 0.175 | 0.180 | 0.170 | 0.180 | 100,000 | 0.1750 | 5.88% |
| 1997-07-31 | 0 | 0.170 | 0.170 | 0.186 | 0.170 | 0.178 | 250,000 | 43,700 | 0.1748 | 0.170 | 0.170 | 0.186 | 0.170 | 0.178 | 250,000 | 0.1748 | -6.59% |
| 1997-07-30 | 0 | 0.182 | - | - | 0.175 | 0.182 | 550,000 | 98,450 | 0.1790 | 0.182 | - | - | 0.175 | 0.182 | 550,000 | 0.1790 | 2.25% |
| 1997-07-29 | 0 | 0.178 | 0.178 | 0.180 | 0.177 | 0.200 | 5,462,800 | 1,021,050 | 0.1869 | 0.178 | 0.178 | 0.180 | 0.177 | 0.200 | 5,462,800 | 0.1869 | -6.81% |
| 1997-07-28 | 0 | 0.191 | 0.187 | 0.198 | 0.152 | 0.194 | 3,310,000 | 590,630 | 0.1784 | 0.191 | 0.187 | 0.198 | 0.152 | 0.194 | 3,310,000 | 0.1784 | 29.05% |
| 1997-07-25 | 0 | 0.148 | 0.145 | - | 0.145 | 0.148 | 200,000 | 29,300 | 0.1465 | 0.148 | 0.145 | - | 0.145 | 0.148 | 200,000 | 0.1465 | 2.78% |
| 1997-07-24 | 0 | 0.144 | 0.144 | 0.150 | 0.137 | 0.162 | 830,000 | 126,900 | 0.1529 | 0.144 | 0.144 | 0.150 | 0.137 | 0.162 | 830,000 | 0.1529 | -4.00% |
| 1997-07-23 | 0 | 0.150 | 0.130 | - | - | - | 20,000 | 3,000 | 0.1500 | 0.150 | 0.130 | - | - | - | 20,000 | 0.1500 | 29.31% |
| 1997-07-22 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.122 | 450,000 | 54,220 | 0.1205 | 0.116 | 0.115 | 0.116 | 0.114 | 0.122 | 450,000 | 0.1205 | 5.45% |
| 1997-07-21 | 0 | 0.110 | 0.110 | - | 0.109 | 0.110 | 200,000 | 21,900 | 0.1095 | 0.110 | 0.110 | - | 0.109 | 0.110 | 200,000 | 0.1095 | 1.85% |
| 1997-07-18 | 0 | 0.108 | 0.107 | - | - | - | 0 | 0 | - | 0.108 | 0.107 | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.108 | 0.108 | 0.114 | 0.108 | 0.110 | 436,000 | 47,660 | 0.1093 | 0.108 | 0.108 | 0.114 | 0.108 | 0.110 | 436,000 | 0.1093 | -1.82% |
| 1997-07-16 | 0 | 0.110 | - | 0.110 | 0.110 | 0.122 | 1,800,000 | 211,200 | 0.1173 | 0.110 | - | 0.110 | 0.110 | 0.122 | 1,800,000 | 0.1173 | -7.56% |
| 1997-07-15 | 0 | 0.119 | 0.119 | 0.120 | 0.108 | 0.120 | 2,990,800 | 339,836 | 0.1136 | 0.119 | 0.119 | 0.120 | 0.108 | 0.120 | 2,990,800 | 0.1136 | 12.26% |
| 1997-07-14 | 0 | 0.106 | 0.106 | 0.118 | 0.106 | 0.118 | 2,507,600 | 270,138 | 0.1077 | 0.106 | 0.106 | 0.118 | 0.106 | 0.118 | 2,507,600 | 0.1077 | 1.92% |
| 1997-07-11 | 0 | 0.104 | 0.102 | - | 0.100 | 0.104 | 1,370,000 | 139,080 | 0.1015 | 0.104 | 0.102 | - | 0.100 | 0.104 | 1,370,000 | 0.1015 | 13.04% |
| 1997-07-10 | 0 | 0.092 | - | 0.092 | 0.108 | 0.112 | 300,000 | 33,200 | 0.1107 | 0.092 | - | 0.092 | 0.108 | 0.112 | 300,000 | 0.1107 | -19.30% |
| 1997-07-09 | 0 | 0.114 | 0.110 | 0.114 | 0.118 | 0.127 | 260,000 | 32,040 | 0.1232 | 0.114 | 0.110 | 0.114 | 0.118 | 0.127 | 260,000 | 0.1232 | -14.93% |
| 1997-07-08 | 0 | 0.134 | - | 0.134 | 0.138 | 0.138 | 80,000 | 11,040 | 0.1380 | 0.134 | - | 0.134 | 0.138 | 0.138 | 80,000 | 0.1380 | -8.22% |
| 1997-07-07 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -2.67% |
| 1997-06-26 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -13.79% |
| 1997-06-24 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | -2.25% |
| 1997-06-23 | 0 | 0.178 | - | 0.178 | 0.186 | 0.186 | 30,000 | 5,580 | 0.1860 | 0.178 | - | 0.178 | 0.186 | 0.186 | 30,000 | 0.1860 | -6.32% |
| 1997-06-20 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -3.06% |
| 1997-06-19 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -10.91% |
| 1997-06-17 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -2.65% |
| 1997-06-05 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.226 | - | 0.226 | 0.226 | 0.227 | 220,000 | 49,840 | 0.2265 | 0.226 | - | 0.226 | 0.226 | 0.227 | 220,000 | 0.2265 | -8.13% |
| 1997-05-27 | 0 | 0.246 | - | 0.246 | 0.234 | 0.246 | 350,000 | 84,300 | 0.2409 | 0.246 | - | 0.246 | 0.234 | 0.246 | 350,000 | 0.2409 | 6.96% |
| 1997-05-26 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.230 | - | 0.230 | 0.230 | 0.238 | 300,000 | 70,250 | 0.2342 | 0.230 | - | 0.230 | 0.230 | 0.238 | 300,000 | 0.2342 | -1.71% |
| 1997-05-21 | 0 | 0.234 | 0.234 | - | 0.214 | 0.230 | 300,000 | 66,800 | 0.2227 | 0.234 | 0.234 | - | 0.214 | 0.230 | 300,000 | 0.2227 | 11.43% |
| 1997-05-20 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 130,800 | 27,420 | 0.2096 | 0.210 | 0.210 | - | 0.210 | 0.210 | 130,800 | 0.2096 | -1.87% |
| 1997-05-16 | 0 | 0.214 | 0.214 | - | 0.214 | 0.214 | 10,000 | 2,140 | 0.2140 | 0.214 | 0.214 | - | 0.214 | 0.214 | 10,000 | 0.2140 | -9.32% |
| 1997-05-15 | 0 | 0.236 | - | 0.244 | 0.236 | 0.240 | 170,000 | 40,400 | 0.2376 | 0.236 | - | 0.244 | 0.236 | 0.240 | 170,000 | 0.2376 | -0.84% |
| 1997-05-14 | 0 | 0.238 | 0.238 | 0.242 | 0.235 | 0.238 | 60,000 | 14,250 | 0.2375 | 0.238 | 0.238 | 0.242 | 0.235 | 0.238 | 60,000 | 0.2375 | 1.71% |
| 1997-05-13 | 0 | 0.234 | - | 0.238 | - | - | 0 | 0 | - | 0.234 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 0.234 | - | 0.234 | 0.234 | 0.234 | 150,000 | 34,700 | 0.2313 | 0.234 | - | 0.234 | 0.234 | 0.234 | 150,000 | 0.2313 | 1.74% |
| 1997-05-09 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 0.230 | 0.230 | 0.255 | 0.230 | 0.248 | 220,000 | 52,600 | 0.2391 | 0.230 | 0.230 | 0.255 | 0.230 | 0.248 | 220,000 | 0.2391 | -8.00% |
| 1997-05-07 | 0 | 0.250 | 0.240 | 0.260 | 0.250 | 0.260 | 100,800 | 25,636 | 0.2543 | 0.250 | 0.240 | 0.260 | 0.250 | 0.260 | 100,800 | 0.2543 | -7.41% |
| 1997-05-06 | 0 | 0.270 | - | 0.280 | 0.270 | 0.270 | 126,000 | 33,720 | 0.2676 | 0.270 | - | 0.280 | 0.270 | 0.270 | 126,000 | 0.2676 | 1.89% |
| 1997-05-05 | 0 | 0.265 | 0.260 | - | - | - | 0 | 0 | - | 0.265 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.265 | 0.250 | - | - | - | 0 | 0 | - | 0.265 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.265 | 0.265 | - | 0.265 | 0.265 | 30,000 | 7,950 | 0.2650 | 0.265 | 0.265 | - | 0.265 | 0.265 | 30,000 | 0.2650 | -7.02% |
| 1997-04-30 | 0 | 0.285 | 0.285 | 0.305 | 0.275 | 0.275 | 60,000 | 16,500 | 0.2750 | 0.285 | 0.285 | 0.305 | 0.275 | 0.275 | 60,000 | 0.2750 | -8.06% |
| 1997-04-29 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.320 | 280,000 | 87,100 | 0.3111 | 0.310 | 0.300 | 0.330 | 0.310 | 0.320 | 280,000 | 0.3111 | -11.43% |
| 1997-04-28 | 0 | 0.350 | 0.340 | - | 0.350 | 0.350 | 54,000 | 18,500 | 0.3426 | 0.350 | 0.340 | - | 0.350 | 0.350 | 54,000 | 0.3426 | -5.41% |
| 1997-04-25 | 0 | 0.370 | 0.350 | 0.380 | 0.360 | 0.380 | 490,000 | 183,200 | 0.3739 | 0.370 | 0.350 | 0.380 | 0.360 | 0.380 | 490,000 | 0.3739 | -7.50% |
| 1997-04-24 | 0 | 0.400 | 0.400 | 0.430 | 0.395 | 0.440 | 410,000 | 173,950 | 0.4243 | 0.400 | 0.400 | 0.430 | 0.395 | 0.440 | 410,000 | 0.4243 | 2.56% |
| 1997-04-23 | 0 | 0.390 | 0.380 | 0.390 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.390 | 0.380 | 0.390 | 0.400 | 0.400 | 100,000 | 0.4000 | -7.14% |
| 1997-04-22 | 0 | 0.420 | 0.360 | 0.440 | 0.365 | 0.420 | 350,000 | 131,300 | 0.3751 | 0.420 | 0.360 | 0.440 | 0.365 | 0.420 | 350,000 | 0.3751 | 5.00% |
| 1997-04-21 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.470 | 1,652,000 | 721,370 | 0.4367 | 0.400 | 0.400 | 0.440 | 0.400 | 0.470 | 1,652,000 | 0.4367 | -9.09% |
| 1997-04-18 | 0 | 0.440 | 0.420 | 0.440 | 0.305 | 0.470 | 2,243,600 | 934,738 | 0.4166 | 0.440 | 0.420 | 0.440 | 0.305 | 0.470 | 2,243,600 | 0.4166 | 109.52% |
| 1997-04-17 | 0 | 0.210 | - | 0.210 | - | - | 2,000 | 240 | 0.1200 | 0.210 | - | 0.210 | - | - | 2,000 | 0.1200 | -4.55% |
| 1997-04-16 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1997-04-14 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1997-04-11 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1997-04-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1997-04-08 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 1997-04-02 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 1997-04-01 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -1.75% |
| 1997-03-27 | 0 | 0.285 | - | 0.290 | 0.285 | 0.290 | 227,200 | 64,884 | 0.2856 | 0.285 | - | 0.290 | 0.285 | 0.290 | 227,200 | 0.2856 | 1.79% |
| 1997-03-26 | 0 | 0.280 | 0.270 | - | - | - | 0 | 0 | - | 0.280 | 0.270 | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.280 | 0.260 | - | - | - | 0 | 0 | - | 0.280 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.280 | 0.270 | - | 0.280 | 0.300 | 110,400 | 31,072 | 0.2814 | 0.280 | 0.270 | - | 0.280 | 0.300 | 110,400 | 0.2814 | 9.80% |
| 1997-03-21 | 0 | 0.255 | - | 0.270 | - | - | 0 | 0 | - | 0.255 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.255 | - | 0.270 | - | - | 0 | 0 | - | 0.255 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.255 | 0.250 | - | - | - | 0 | 0 | - | 0.255 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.255 | 0.249 | - | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 0.255 | 0.249 | - | 0.255 | 0.255 | 100,000 | 0.2550 | 6.25% |
| 1997-03-14 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.240 | 0.236 | - | - | - | 0 | 0 | - | 0.240 | 0.236 | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.240 | 0.237 | - | - | - | 0 | 0 | - | 0.240 | 0.237 | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -1.23% |
| 1997-02-03 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.243 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.243 | 0.184 | - | - | - | 0 | 0 | - | 0.243 | 0.184 | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.243 | 0.192 | - | - | - | 0 | 0 | - | 0.243 | 0.192 | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.243 | - | 0.245 | - | - | 0 | 0 | - | 0.243 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.243 | - | 0.250 | 0.243 | 0.246 | 660,000 | 162,060 | 0.2455 | 0.243 | - | 0.250 | 0.243 | 0.246 | 660,000 | 0.2455 | -2.80% |
| 1997-01-23 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.260 | 30,000 | 7,600 | 0.2533 | 0.250 | 0.250 | 0.280 | 0.250 | 0.260 | 30,000 | 0.2533 | -3.85% |
| 1997-01-22 | 0 | 0.260 | - | 0.260 | 0.260 | 0.280 | 184,000 | 50,000 | 0.2717 | 0.260 | - | 0.260 | 0.260 | 0.280 | 184,000 | 0.2717 | -13.33% |
| 1997-01-21 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 470,000 | 139,500 | 0.2968 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 470,000 | 0.2968 | 0.00% |
| 1997-01-20 | 0 | 0.300 | 0.300 | 0.320 | 0.224 | 0.330 | 3,116,000 | 938,810 | 0.3013 | 0.300 | 0.300 | 0.320 | 0.224 | 0.330 | 3,116,000 | 0.3013 | 50.00% |
| 1997-01-17 | 0 | 0.200 | 0.200 | 0.204 | 0.124 | 0.196 | 286,000 | 48,280 | 0.1688 | 0.200 | 0.200 | 0.204 | 0.124 | 0.196 | 286,000 | 0.1688 | 78.57% |
| 1997-01-16 | 0 | 0.112 | 0.112 | - | 0.112 | 0.113 | 485,000 | 54,210 | 0.1118 | 0.112 | 0.112 | - | 0.112 | 0.113 | 485,000 | 0.1118 | 1.82% |
| 1997-01-15 | 0 | 0.110 | - | - | 0.109 | 0.112 | 950,000 | 104,500 | 0.1100 | 0.110 | - | - | 0.109 | 0.112 | 950,000 | 0.1100 | -2.65% |
| 1997-01-14 | 0 | 0.113 | 0.109 | - | - | - | 0 | 0 | - | 0.113 | 0.109 | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.113 | 0.113 | - | - | - | 0 | 0 | - | 0.113 | 0.113 | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.113 | 0.109 | - | - | - | 0 | 0 | - | 0.113 | 0.109 | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.113 | 0.113 | - | - | - | 0 | 0 | - | 0.113 | 0.113 | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.113 | 0.109 | - | - | - | 0 | 0 | - | 0.113 | 0.109 | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.113 | - | - | - | - | 4,000 | 320 | 0.0800 | 0.113 | - | - | - | - | 4,000 | 0.0800 | 0.00% |
| 1997-01-03 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.113 | - | - | 0.113 | 0.113 | 60,000 | 6,780 | 0.1130 | 0.113 | - | - | 0.113 | 0.113 | 60,000 | 0.1130 | 0.00% |
| 1996-12-27 | 0 | 0.113 | - | 0.120 | - | - | 0 | 0 | - | 0.113 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.113 | - | 0.116 | - | - | 0 | 0 | - | 0.113 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.113 | 0.113 | - | - | - | 0 | 0 | - | 0.113 | 0.113 | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.113 | - | 0.115 | - | - | 0 | 0 | - | 0.113 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 0.113 | 0.113 | - | - | - | 0 | 0 | - | 0.113 | 0.113 | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.113 | 0.113 | - | 0.113 | 0.113 | 490,000 | 55,370 | 0.1130 | 0.113 | 0.113 | - | 0.113 | 0.113 | 490,000 | 0.1130 | -1.74% |
| 1996-11-07 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 0.88% |
| 1996-11-05 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.114 | 0.114 | - | - | - | 0 | 0 | - | 0.114 | 0.114 | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.114 | 0.110 | - | - | - | 0 | 0 | - | 0.114 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.114 | - | - | 0.114 | 0.114 | 200,000 | 22,800 | 0.1140 | 0.114 | - | - | 0.114 | 0.114 | 200,000 | 0.1140 | -3.39% |
| 1996-10-29 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.118 | 0.118 | 0.122 | 0.118 | 0.118 | 80,000 | 9,440 | 0.1180 | 0.118 | 0.118 | 0.122 | 0.118 | 0.118 | 80,000 | 0.1180 | -3.28% |
| 1996-10-25 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.122 | - | 0.126 | - | - | 0 | 0 | - | 0.122 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.122 | - | 0.124 | - | - | 0 | 0 | - | 0.122 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.122 | - | 0.123 | - | - | 0 | 0 | - | 0.122 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.122 | - | 0.124 | - | - | 0 | 0 | - | 0.122 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.122 | - | 0.123 | - | - | 0 | 0 | - | 0.122 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.122 | - | 0.122 | 0.122 | 0.122 | 86,000 | 10,360 | 0.1205 | 0.122 | - | 0.122 | 0.122 | 0.122 | 86,000 | 0.1205 | -0.81% |
| 1996-10-01 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.123 | - | - | 0.120 | 0.123 | 230,000 | 27,660 | 0.1203 | 0.123 | - | - | 0.120 | 0.123 | 230,000 | 0.1203 | 0.00% |
| 1996-09-19 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | -1.60% |
| 1996-09-06 | 0 | 0.125 | - | 0.125 | 0.125 | 0.125 | 280,000 | 35,000 | 0.1250 | 0.125 | - | 0.125 | 0.125 | 0.125 | 280,000 | 0.1250 | 0.00% |
| 1996-09-05 | 0 | 0.125 | - | 0.130 | 0.125 | 0.126 | 200,000 | 25,100 | 0.1255 | 0.125 | - | 0.130 | 0.125 | 0.126 | 200,000 | 0.1255 | -3.85% |
| 1996-09-04 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.130 | - | 0.140 | 0.130 | 0.130 | 1,000,000 | 130,000 | 0.1300 | 0.130 | - | 0.140 | 0.130 | 0.130 | 1,000,000 | 0.1300 | -7.14% |
| 1996-08-14 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.140 | - | 0.144 | 0.140 | 0.140 | 50,000 | 7,000 | 0.1400 | 0.140 | - | 0.144 | 0.140 | 0.140 | 50,000 | 0.1400 | 2.94% |
| 1996-08-09 | 0 | 0.136 | - | 0.140 | - | - | 0 | 0 | - | 0.136 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.136 | - | 0.140 | - | - | 0 | 0 | - | 0.136 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.136 | - | 0.140 | - | - | 0 | 0 | - | 0.136 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.136 | - | 0.136 | 0.136 | 0.136 | 200,000 | 27,200 | 0.1360 | 0.136 | - | 0.136 | 0.136 | 0.136 | 200,000 | 0.1360 | -2.86% |
| 1996-08-05 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.140 | - | 0.140 | - | - | 4,000 | 400 | 0.1000 | 0.140 | - | 0.140 | - | - | 4,000 | 0.1000 | 0.00% |
| 1996-07-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.140 | - | - | 0.140 | 0.140 | 914,000 | 127,960 | 0.1400 | 0.140 | - | - | 0.140 | 0.140 | 914,000 | 0.1400 | 0.00% |
| 1996-05-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.140 | - | 0.140 | - | - | 8,400 | 672 | 0.0800 | 0.140 | - | 0.140 | - | - | 8,400 | 0.0800 | 0.00% |
| 1996-05-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.140 | 0.140 | - | 0.132 | 0.140 | 60,000 | 8,320 | 0.1387 | 0.140 | 0.140 | - | 0.132 | 0.140 | 60,000 | 0.1387 | 0.00% |
| 1996-04-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -12.50% |
| 1996-04-25 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -3.61% |
| 1996-04-23 | 0 | 0.166 | - | - | - | - | 6,000 | 600 | 0.1000 | 0.166 | - | - | - | - | 6,000 | 0.1000 | 0.00% |
| 1996-04-22 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.166 | - | 0.170 | - | - | 0 | 0 | - | 0.166 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.166 | 0.162 | 0.170 | - | - | 0 | 0 | - | 0.166 | 0.162 | 0.170 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.166 | 0.162 | - | 0.166 | 0.166 | 20,000 | 3,320 | 0.1660 | 0.166 | 0.162 | - | 0.166 | 0.166 | 20,000 | 0.1660 | -2.35% |
| 1996-03-21 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.170 | - | - | - | - | 8,000 | 880 | 0.1100 | 0.170 | - | - | - | - | 8,000 | 0.1100 | 0.00% |
| 1996-03-19 | 0 | 0.170 | 0.162 | - | - | - | 0 | 0 | - | 0.170 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.170 | 0.151 | - | 0.170 | 0.170 | 59,600 | 9,652 | 0.1619 | 0.170 | 0.151 | - | 0.170 | 0.170 | 59,600 | 0.1619 | -10.53% |
| 1996-03-07 | 0 | 0.190 | - | - | - | - | 8,000 | 1,200 | 0.1500 | 0.190 | - | - | - | - | 8,000 | 0.1500 | 0.00% |
| 1996-03-06 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.190 | - | - | - | - | 2,400 | 312 | 0.1300 | 0.190 | - | - | - | - | 2,400 | 0.1300 | 0.00% |
| 1996-03-01 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1996-02-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.200 | - | - | - | - | 8,000 | 960 | 0.1200 | 0.200 | - | - | - | - | 8,000 | 0.1200 | 0.00% |
| 1996-01-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.200 | 0.200 | - | 0.200 | 0.200 | 10,000 | 0.2000 | -2.91% |
| 1996-01-18 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.206 | 0.202 | 0.206 | 0.206 | 0.206 | 200,000 | 41,200 | 0.2060 | 0.206 | 0.202 | 0.206 | 0.206 | 0.206 | 200,000 | 0.2060 | -1.90% |
| 1996-01-08 | 0 | 0.210 | 0.206 | - | - | - | 0 | 0 | - | 0.210 | 0.206 | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.210 | 0.206 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.206 | 0.210 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.210 | 0.206 | - | - | - | 0 | 0 | - | 0.210 | 0.206 | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 60,000 | 12,600 | 0.2100 | 0.210 | 0.210 | - | 0.210 | 0.210 | 60,000 | 0.2100 | -1.87% |
| 1995-12-28 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.214 | 0.214 | - | 0.214 | 0.214 | 90,000 | 19,260 | 0.2140 | 0.214 | 0.214 | - | 0.214 | 0.214 | 90,000 | 0.2140 | -0.93% |
| 1995-12-21 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.216 | 0.212 | 0.216 | - | - | 0 | 0 | - | 0.216 | 0.212 | 0.216 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.216 | 0.212 | - | - | - | 0 | 0 | - | 0.216 | 0.212 | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.216 | 0.216 | 0.230 | 0.216 | 0.230 | 154,000 | 34,160 | 0.2218 | 0.216 | 0.216 | 0.230 | 0.216 | 0.230 | 154,000 | 0.2218 | -6.09% |
| 1995-12-08 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.230 | 0.200 | 0.290 | - | - | 7,600 | 1,520 | 0.2000 | 0.230 | 0.200 | 0.290 | - | - | 7,600 | 0.2000 | 0.00% |
| 1995-12-06 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.230 | 0.200 | 0.230 | - | - | 290,000 | 58,000 | 0.2000 | 0.230 | 0.200 | 0.230 | - | - | 290,000 | 0.2000 | 0.00% |
| 1995-11-13 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -8.00% |
| 1995-11-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.250 | - | 0.250 | - | - | 6,000 | 900 | 0.1500 | 0.250 | - | 0.250 | - | - | 6,000 | 0.1500 | 0.00% |
| 1995-11-07 | 0 | 0.250 | - | 0.250 | - | - | 6,000 | 1,200 | 0.2000 | 0.250 | - | 0.250 | - | - | 6,000 | 0.2000 | 0.00% |
| 1995-11-06 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.250 | - | 0.290 | - | - | 0 | 0 | - | 0.250 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 1,380,000 | 345,000 | 0.2500 | 0.250 | - | 0.260 | 0.250 | 0.250 | 1,380,000 | 0.2500 | -3.85% |
| 1995-10-17 | 0 | 0.260 | - | 0.270 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 0.260 | - | 0.270 | 0.260 | 0.260 | 200,000 | 0.2600 | -3.70% |
| 1995-10-16 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.270 | 0.246 | 0.285 | 0.246 | 0.270 | 519,600 | 139,140 | 0.2678 | 0.270 | 0.246 | 0.285 | 0.246 | 0.270 | 519,600 | 0.2678 | 8.00% |
| 1995-10-05 | 0 | 0.250 | 0.220 | 0.260 | 0.210 | 0.300 | 418,000 | 110,780 | 0.2650 | 0.250 | 0.220 | 0.260 | 0.210 | 0.300 | 418,000 | 0.2650 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy