New Silkroad Culturaltainment Limited: Wrnt due 1998-01-09
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 1996-01-19 | 1998-01-06 | 1998-01-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-01-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1997-12-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -69.70% |
| 1997-12-01 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -5.71% |
| 1997-11-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1997-11-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.080 | 0.010 | - | - | - | 0 | 0 | - | 0.080 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.080 | 0.010 | - | - | - | 0 | 0 | - | 0.080 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1997-10-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.100 | 0.096 | 0.100 | - | - | 4,000 | 240 | 0.0600 | 0.100 | 0.096 | 0.100 | - | - | 4,000 | 0.0600 | -16.67% |
| 1997-10-13 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.120 | - | 0.120 | - | - | 2,000 | 160 | 0.0800 | 0.120 | - | 0.120 | - | - | 2,000 | 0.0800 | -5.51% |
| 1997-09-29 | 0 | 0.127 | - | 0.128 | - | - | 0 | 0 | - | 0.127 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.127 | - | 0.128 | - | - | 0 | 0 | - | 0.127 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | -19.62% |
| 1997-09-23 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.158 | 0.158 | - | - | - | 0 | 0 | - | 0.158 | 0.158 | - | - | - | 0 | - | 6.76% |
| 1997-09-11 | 0 | 0.148 | - | 0.152 | - | - | 0 | 0 | - | 0.148 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.148 | - | 0.152 | - | - | 0 | 0 | - | 0.148 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 0.148 | - | 0.150 | - | - | 8,000 | 800 | 0.1000 | 0.148 | - | 0.150 | - | - | 8,000 | 0.1000 | 0.00% |
| 1997-09-05 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.148 | 0.148 | - | 0.148 | 0.148 | 140,000 | 20,720 | 0.1480 | 0.148 | 0.148 | - | 0.148 | 0.148 | 140,000 | 0.1480 | 5.71% |
| 1997-08-29 | 0 | 0.140 | 0.140 | - | 0.131 | 0.131 | 118,000 | 14,970 | 0.1269 | 0.140 | 0.140 | - | 0.131 | 0.131 | 118,000 | 0.1269 | 1.45% |
| 1997-08-28 | 0 | 0.138 | 0.138 | - | 0.128 | 0.128 | 54,000 | 6,680 | 0.1237 | 0.138 | 0.138 | - | 0.128 | 0.128 | 54,000 | 0.1237 | 38.00% |
| 1997-08-27 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -4.76% |
| 1997-08-15 | 0 | 0.105 | 0.105 | - | 0.105 | 0.105 | 96,000 | 9,870 | 0.1028 | 0.105 | 0.105 | - | 0.105 | 0.105 | 96,000 | 0.1028 | 0.96% |
| 1997-08-14 | 0 | 0.104 | 0.100 | - | - | - | 0 | 0 | - | 0.104 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 0.104 | 0.101 | - | - | - | 0 | 0 | - | 0.104 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 0.104 | 0.104 | - | 0.101 | 0.104 | 210,000 | 21,240 | 0.1011 | 0.104 | 0.104 | - | 0.101 | 0.104 | 210,000 | 0.1011 | 4.00% |
| 1997-08-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.100 | - | - | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 100,000 | 0.1000 | 0.00% |
| 1997-08-07 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 0.100 | - | - | - | - | 4,000 | 240 | 0.0600 | 0.100 | - | - | - | - | 4,000 | 0.0600 | 0.00% |
| 1997-08-04 | 0 | 0.100 | - | - | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 200,000 | 0.1000 | 0.00% |
| 1997-08-01 | 0 | 0.100 | - | - | 0.100 | 0.100 | 216,000 | 21,360 | 0.0989 | 0.100 | - | - | 0.100 | 0.100 | 216,000 | 0.0989 | -2.91% |
| 1997-07-31 | 0 | 0.103 | - | 0.103 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 0.103 | 0.103 | - | 0.103 | 0.103 | 195,440 | 19,951 | 0.1021 | 0.103 | 0.103 | - | 0.103 | 0.103 | 195,440 | 0.1021 | 0.98% |
| 1997-07-28 | 0 | 0.102 | 0.099 | - | - | - | 0 | 0 | - | 0.102 | 0.099 | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 0.102 | - | 0.102 | 0.102 | 0.105 | 680,000 | 69,510 | 0.1022 | 0.102 | - | 0.102 | 0.102 | 0.105 | 680,000 | 0.1022 | 0.99% |
| 1997-07-24 | 0 | 0.101 | 0.101 | - | 0.099 | 0.100 | 30,000 | 2,980 | 0.0993 | 0.101 | 0.101 | - | 0.099 | 0.100 | 30,000 | 0.0993 | 2.02% |
| 1997-07-23 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1997-07-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.100 | 0.011 | - | - | - | 0 | 0 | - | 0.100 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1997-06-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -6.25% |
| 1997-06-17 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -10.49% |
| 1997-06-13 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | -4.67% |
| 1997-06-11 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1997-06-06 | 0 | 0.160 | - | 0.160 | - | - | 9,200 | 920 | 0.1000 | 0.160 | - | 0.160 | - | - | 9,200 | 0.1000 | 0.00% |
| 1997-06-05 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.33% |
| 1997-06-04 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 0.169 | - | 0.169 | - | - | 0 | - | -1.74% |
| 1997-06-03 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | -3.91% |
| 1997-06-02 | 0 | 0.179 | - | 0.175 | - | - | 0 | 0 | - | 0.179 | - | 0.175 | - | - | 0 | - | -2.19% |
| 1997-05-30 | 0 | 0.183 | - | 0.183 | 0.183 | 0.183 | 400,000 | 73,200 | 0.1830 | 0.183 | - | 0.183 | 0.183 | 0.183 | 400,000 | 0.1830 | 1.67% |
| 1997-05-29 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 0.180 | - | - | 0.180 | 0.180 | 210,800 | 37,936 | 0.1800 | 0.180 | - | - | 0.180 | 0.180 | 210,800 | 0.1800 | 2.27% |
| 1997-05-23 | 0 | 0.176 | 0.176 | 0.190 | 0.176 | 0.190 | 120,000 | 22,320 | 0.1860 | 0.176 | 0.176 | 0.190 | 0.176 | 0.190 | 120,000 | 0.1860 | -5.38% |
| 1997-05-22 | 0 | 0.186 | - | 0.190 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 0.186 | 0.186 | - | 0.186 | 0.186 | 40,000 | 7,440 | 0.1860 | 0.186 | 0.186 | - | 0.186 | 0.186 | 40,000 | 0.1860 | -2.11% |
| 1997-05-20 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.190 | - | 0.190 | 0.190 | 0.190 | 100,000 | 0.1900 | 0.00% |
| 1997-05-19 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -8.65% |
| 1997-05-16 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | -4.59% |
| 1997-05-15 | 0 | 0.218 | - | 0.220 | - | - | 0 | 0 | - | 0.218 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.218 | - | 0.220 | 0.218 | 0.222 | 140,000 | 30,680 | 0.2191 | 0.218 | - | 0.220 | 0.218 | 0.222 | 140,000 | 0.2191 | 0.00% |
| 1997-05-13 | 0 | 0.218 | 0.208 | 0.220 | 0.205 | 0.218 | 310,000 | 65,560 | 0.2115 | 0.218 | 0.208 | 0.220 | 0.205 | 0.218 | 310,000 | 0.2115 | 6.34% |
| 1997-05-12 | 0 | 0.205 | 0.205 | - | 0.204 | 0.205 | 470,800 | 96,284 | 0.2045 | 0.205 | 0.205 | - | 0.204 | 0.205 | 470,800 | 0.2045 | 0.49% |
| 1997-05-09 | 0 | 0.204 | - | 0.204 | 0.204 | 0.205 | 466,000 | 94,940 | 0.2037 | 0.204 | - | 0.204 | 0.204 | 0.205 | 466,000 | 0.2037 | 0.00% |
| 1997-05-08 | 0 | 0.204 | - | 0.206 | 0.204 | 0.204 | 302,000 | 61,540 | 0.2038 | 0.204 | - | 0.206 | 0.204 | 0.204 | 302,000 | 0.2038 | 2.00% |
| 1997-05-07 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1997-05-05 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 120,000 | 25,200 | 0.2100 | 0.210 | - | 0.210 | 0.210 | 0.210 | 120,000 | 0.2100 | 0.00% |
| 1997-05-02 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.210 | 0.206 | 0.228 | 0.195 | 0.230 | 1,263,600 | 272,330 | 0.2155 | 0.210 | 0.206 | 0.228 | 0.195 | 0.230 | 1,263,600 | 0.2155 | 7.69% |
| 1997-04-29 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -0.51% |
| 1997-04-28 | 0 | 0.196 | - | 0.200 | - | - | 0 | 0 | - | 0.196 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.196 | - | 0.198 | - | - | 4,000 | 600 | 0.1500 | 0.196 | - | 0.198 | - | - | 4,000 | 0.1500 | 0.00% |
| 1997-04-24 | 0 | 0.196 | 0.196 | 0.200 | 0.196 | 0.198 | 210,000 | 41,560 | 0.1979 | 0.196 | 0.196 | 0.200 | 0.196 | 0.198 | 210,000 | 0.1979 | -1.51% |
| 1997-04-23 | 0 | 0.199 | 0.172 | 0.200 | 0.172 | 0.220 | 1,330,800 | 264,230 | 0.1985 | 0.199 | 0.172 | 0.200 | 0.172 | 0.220 | 1,330,800 | 0.1985 | -0.50% |
| 1997-04-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.200 | 0.190 | 0.200 | - | - | 7,200 | 936 | 0.1300 | 0.200 | 0.190 | 0.200 | - | - | 7,200 | 0.1300 | 0.00% |
| 1997-04-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.200 | 0.200 | 0.204 | 0.160 | 0.192 | 148,000 | 25,620 | 0.1731 | 0.200 | 0.200 | 0.204 | 0.160 | 0.192 | 148,000 | 0.1731 | 17.65% |
| 1997-04-15 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -2.30% |
| 1997-04-14 | 0 | 0.174 | - | - | - | - | 4,000 | 400 | 0.1000 | 0.174 | - | - | - | - | 4,000 | 0.1000 | 0.00% |
| 1997-04-11 | 0 | 0.174 | 0.174 | - | 0.156 | 0.164 | 642,200 | 102,048 | 0.1589 | 0.174 | 0.174 | - | 0.156 | 0.164 | 642,200 | 0.1589 | 8.75% |
| 1997-04-10 | 0 | 0.160 | 0.152 | - | 0.152 | 0.160 | 6,963,998 | 1,030,621 | 0.1480 | 0.160 | 0.152 | - | 0.152 | 0.160 | 6,963,998 | 0.1480 | 8.11% |
| 1997-04-09 | 0 | 0.148 | 0.138 | 0.148 | 0.138 | 0.148 | 220,000 | 30,760 | 0.1398 | 0.148 | 0.138 | 0.148 | 0.138 | 0.148 | 220,000 | 0.1398 | -1.33% |
| 1997-04-08 | 0 | 0.150 | 0.145 | - | - | - | 0 | 0 | - | 0.150 | 0.145 | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 30,000 | 4,500 | 0.1500 | 0.150 | 0.150 | - | 0.150 | 0.150 | 30,000 | 0.1500 | 0.00% |
| 1997-03-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.153 | 262,000 | 39,540 | 0.1509 | 0.150 | 0.150 | 0.153 | 0.150 | 0.153 | 262,000 | 0.1509 | -1.96% |
| 1997-03-20 | 0 | 0.153 | 0.153 | 0.157 | 0.153 | 0.153 | 347,441 | 52,409 | 0.1508 | 0.153 | 0.153 | 0.157 | 0.153 | 0.153 | 347,441 | 0.1508 | 1.32% |
| 1997-03-19 | 0 | 0.151 | 0.151 | 0.153 | 0.150 | 0.150 | 166,160 | 24,278 | 0.1461 | 0.151 | 0.151 | 0.153 | 0.150 | 0.150 | 166,160 | 0.1461 | 1.34% |
| 1997-03-18 | 0 | 0.149 | 0.149 | 0.155 | 0.122 | 0.158 | 1,848,080 | 268,225 | 0.1451 | 0.149 | 0.149 | 0.155 | 0.122 | 0.158 | 1,848,080 | 0.1451 | 35.45% |
| 1997-03-17 | 0 | 0.110 | 0.110 | - | 0.106 | 0.108 | 88,000 | 9,200 | 0.1045 | 0.110 | 0.110 | - | 0.106 | 0.108 | 88,000 | 0.1045 | 8.91% |
| 1997-03-14 | 0 | 0.101 | 0.101 | - | 0.080 | 0.080 | 10,000 | 800 | 0.0800 | 0.101 | 0.101 | - | 0.080 | 0.080 | 10,000 | 0.0800 | 12.22% |
| 1997-03-13 | 0 | 0.090 | 0.073 | - | - | - | 12,400 | 372 | 0.0300 | 0.090 | 0.073 | - | - | - | 12,400 | 0.0300 | 0.00% |
| 1997-03-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.090 | - | - | - | - | 6,400 | 256 | 0.0400 | 0.090 | - | - | - | - | 6,400 | 0.0400 | 0.00% |
| 1997-03-10 | 0 | 0.090 | 0.055 | - | - | - | 0 | 0 | - | 0.090 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1997-03-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.100 | 0.050 | - | - | - | 0 | 0 | - | 0.100 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1997-03-03 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -4.35% |
| 1997-02-27 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -4.17% |
| 1997-02-25 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.120 | - | - | - | - | 1,200 | 96 | 0.0800 | 0.120 | - | - | - | - | 1,200 | 0.0800 | 0.00% |
| 1997-01-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -2.44% |
| 1997-01-13 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | -1.60% |
| 1997-01-10 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.125 | - | - | - | - | 4,000 | 320 | 0.0800 | 0.125 | - | - | - | - | 4,000 | 0.0800 | 0.00% |
| 1997-01-08 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.125 | - | - | 0.125 | 0.125 | 59,600 | 7,134 | 0.1197 | 0.125 | - | - | 0.125 | 0.125 | 59,600 | 0.1197 | 0.00% |
| 1997-01-03 | 0 | 0.125 | - | - | - | - | 4,400 | 308 | 0.0700 | 0.125 | - | - | - | - | 4,400 | 0.0700 | 0.00% |
| 1997-01-02 | 0 | 0.125 | 0.080 | - | - | - | 0 | 0 | - | 0.125 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.125 | 0.076 | - | - | - | 0 | 0 | - | 0.125 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.125 | - | - | - | - | 8,000 | 400 | 0.0500 | 0.125 | - | - | - | - | 8,000 | 0.0500 | 0.00% |
| 1996-11-07 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.125 | - | - | 0.125 | 0.125 | 20,000 | 2,500 | 0.1250 | 0.125 | - | - | 0.125 | 0.125 | 20,000 | 0.1250 | 0.00% |
| 1996-10-29 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -3.85% |
| 1996-10-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.130 | - | - | - | - | 8,000 | 560 | 0.0700 | 0.130 | - | - | - | - | 8,000 | 0.0700 | 0.00% |
| 1996-09-24 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1996-08-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.140 | - | - | - | - | 6,000 | 600 | 0.1000 | 0.140 | - | - | - | - | 6,000 | 0.1000 | 0.00% |
| 1996-07-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.140 | 0.140 | - | 0.140 | 0.140 | 31,200 | 4,332 | 0.1388 | 0.140 | 0.140 | - | 0.140 | 0.140 | 31,200 | 0.1388 | 0.00% |
| 1996-07-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.140 | - | - | - | - | 4,000 | 280 | 0.0700 | 0.140 | - | - | - | - | 4,000 | 0.0700 | 0.00% |
| 1996-07-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.140 | - | - | - | - | 6,000 | 480 | 0.0800 | 0.140 | - | - | - | - | 6,000 | 0.0800 | 0.00% |
| 1996-05-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -3.45% |
| 1996-04-19 | 0 | 0.145 | - | - | - | - | 8,000 | 720 | 0.0900 | 0.145 | - | - | - | - | 8,000 | 0.0900 | 0.00% |
| 1996-04-18 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.145 | - | 0.145 | 0.145 | 0.145 | 20,000 | 2,900 | 0.1450 | 0.145 | - | 0.145 | 0.145 | 0.145 | 20,000 | 0.1450 | 0.00% |
| 1996-04-03 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -1.36% |
| 1996-03-27 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.147 | - | 0.148 | - | - | 0 | 0 | - | 0.147 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.147 | 0.144 | 0.147 | - | - | 0 | 0 | - | 0.147 | 0.144 | 0.147 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 470,000 | 68,450 | 0.1456 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 470,000 | 0.1456 | 4.26% |
| 1996-03-19 | 0 | 0.141 | 0.141 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 3.68% |
| 1996-03-18 | 0 | 0.136 | 0.136 | - | - | - | 0 | 0 | - | 0.136 | 0.136 | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.136 | 0.136 | - | 0.136 | 0.136 | 70,000 | 9,520 | 0.1360 | 0.136 | 0.136 | - | 0.136 | 0.136 | 70,000 | 0.1360 | -2.86% |
| 1996-03-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.140 | 0.136 | - | 0.140 | 0.140 | 40,000 | 5,600 | 0.1400 | 0.140 | 0.136 | - | 0.140 | 0.140 | 40,000 | 0.1400 | -2.78% |
| 1996-03-12 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.144 | 0.136 | - | 0.140 | 0.144 | 80,000 | 11,320 | 0.1415 | 0.144 | 0.136 | - | 0.140 | 0.144 | 80,000 | 0.1415 | -2.70% |
| 1996-03-08 | 0 | 0.148 | 0.145 | - | - | - | 0 | 0 | - | 0.148 | 0.145 | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.148 | 0.145 | - | - | - | 0 | 0 | - | 0.148 | 0.145 | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.148 | 0.146 | - | - | - | 0 | 0 | - | 0.148 | 0.146 | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.148 | 0.146 | - | - | - | 0 | 0 | - | 0.148 | 0.146 | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.148 | 0.140 | - | - | - | 8,000 | 1,120 | 0.1400 | 0.148 | 0.140 | - | - | - | 8,000 | 0.1400 | 0.00% |
| 1996-02-26 | 0 | 0.148 | 0.140 | - | - | - | 0 | 0 | - | 0.148 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.148 | 0.146 | - | - | - | 0 | 0 | - | 0.148 | 0.146 | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.148 | 0.145 | - | - | - | 0 | 0 | - | 0.148 | 0.145 | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.148 | 0.135 | - | 0.128 | 0.148 | 162,400 | 21,922 | 0.1350 | 0.148 | 0.135 | - | 0.128 | 0.148 | 162,400 | 0.1350 | 13.85% |
| 1996-02-14 | 0 | 0.130 | 0.130 | - | 0.125 | 0.129 | 2,002,000 | 239,726 | 0.1197 | 0.130 | 0.130 | - | 0.125 | 0.129 | 2,002,000 | 0.1197 | 5.69% |
| 1996-02-13 | 0 | 0.123 | - | - | 0.120 | 0.125 | 280,000 | 34,220 | 0.1222 | 0.123 | - | - | 0.120 | 0.125 | 280,000 | 0.1222 | -1.60% |
| 1996-02-12 | 0 | 0.125 | - | - | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 0.125 | - | - | 0.125 | 0.125 | 100,000 | 0.1250 | 3.31% |
| 1996-02-09 | 0 | 0.121 | 0.121 | 0.128 | 0.120 | 0.121 | 110,000 | 13,210 | 0.1201 | 0.121 | 0.121 | 0.128 | 0.120 | 0.121 | 110,000 | 0.1201 | -3.20% |
| 1996-02-08 | 0 | 0.125 | 0.120 | - | - | - | 0 | 0 | - | 0.125 | 0.120 | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.125 | 0.124 | 0.130 | - | - | 0 | 0 | - | 0.125 | 0.124 | 0.130 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.125 | 0.125 | - | 0.124 | 0.125 | 260,400 | 31,834 | 0.1223 | 0.125 | 0.125 | - | 0.124 | 0.125 | 260,400 | 0.1223 | 4.17% |
| 1996-02-05 | 0 | 0.120 | 0.116 | - | - | - | 0 | 0 | - | 0.120 | 0.116 | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.120 | 0.116 | - | - | - | 0 | 0 | - | 0.120 | 0.116 | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.120 | 0.116 | - | - | - | 0 | 0 | - | 0.120 | 0.116 | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.120 | 0.116 | - | 0.116 | 0.120 | 124,400 | 14,384 | 0.1156 | 0.120 | 0.116 | - | 0.116 | 0.120 | 124,400 | 0.1156 | 0.00% |
| 1996-01-29 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.120 | - | 0.120 | 0.120 | 0.120 | 20,000 | 0.1200 | -9.09% |
| 1996-01-26 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | -3.65% |
| 1996-01-25 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | -0.72% |
| 1996-01-24 | 0 | 0.138 | - | 0.142 | - | - | 0 | 0 | - | 0.138 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.138 | 0.138 | 0.148 | 0.116 | 0.168 | 546,400 | 79,930 | 0.1463 | 0.138 | 0.138 | 0.148 | 0.116 | 0.168 | 546,400 | 0.1463 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy