Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 1996-01-19 | 1998-01-06 | 1998-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0474 % |
|---|---|
| 1998-01-09 | -92.75 |
| 1998-01-08 | -92.75 |
| 1998-01-07 | -92.75 |
| 1998-01-06 | -92.75 |
| 1998-01-05 | -92.75 |
| 1998-01-02 | -92.75 |
| 1997-12-31 | -92.75 |
| 1997-12-30 | -92.75 |
| 1997-12-29 | -92.75 |
| 1997-12-24 | -85.51 |
| 1997-12-23 | -85.51 |
| 1997-12-22 | -85.51 |
| 1997-12-19 | -85.51 |
| 1997-12-18 | -85.51 |
| 1997-12-17 | -85.51 |
| 1997-12-16 | -85.51 |
| 1997-12-15 | -85.51 |
| 1997-12-12 | -85.51 |
| 1997-12-11 | -85.51 |
| 1997-12-10 | -85.51 |
| 1997-12-09 | -85.51 |
| 1997-12-08 | -85.51 |
| 1997-12-05 | -85.51 |
| 1997-12-04 | -85.51 |
| 1997-12-03 | -85.51 |
| 1997-12-02 | -85.51 |
| 1997-12-01 | -52.17 |
| 1997-11-28 | -49.28 |
| 1997-11-27 | -49.28 |
| 1997-11-26 | -49.28 |
| 1997-11-25 | -49.28 |
| 1997-11-24 | -49.28 |
| 1997-11-21 | -49.28 |
| 1997-11-20 | -49.28 |
| 1997-11-19 | -49.28 |
| 1997-11-18 | -49.28 |
| 1997-11-17 | -42.03 |
| 1997-11-14 | -42.03 |
| 1997-11-13 | -42.03 |
| 1997-11-12 | -42.03 |
| 1997-11-11 | -42.03 |
| 1997-11-10 | -42.03 |
| 1997-11-07 | -42.03 |
| 1997-11-06 | -42.03 |
| 1997-11-05 | -42.03 |
| 1997-11-04 | -42.03 |
| 1997-11-03 | -42.03 |
| 1997-10-31 | -42.03 |
| 1997-10-30 | -42.03 |
| 1997-10-29 | -42.03 |
| 1997-10-28 | -42.03 |
| 1997-10-27 | -42.03 |
| 1997-10-24 | -42.03 |
| 1997-10-23 | -42.03 |
| 1997-10-22 | -42.03 |
| 1997-10-21 | -42.03 |
| 1997-10-20 | -42.03 |
| 1997-10-17 | -42.03 |
| 1997-10-16 | -27.54 |
| 1997-10-15 | -27.54 |
| 1997-10-14 | -27.54 |
| 1997-10-13 | -13.04 |
| 1997-10-09 | -13.04 |
| 1997-10-08 | -13.04 |
| 1997-10-07 | -13.04 |
| 1997-10-06 | -13.04 |
| 1997-10-03 | -13.04 |
| 1997-09-30 | -13.04 |
| 1997-09-29 | -7.97 |
| 1997-09-26 | -7.97 |
| 1997-09-25 | -7.97 |
| 1997-09-24 | -7.97 |
| 1997-09-23 | 14.49 |
| 1997-09-22 | 14.49 |
| 1997-09-19 | 14.49 |
| 1997-09-18 | 14.49 |
| 1997-09-16 | 14.49 |
| 1997-09-15 | 14.49 |
| 1997-09-12 | 14.49 |
| 1997-09-11 | 7.25 |
| 1997-09-10 | 7.25 |
| 1997-09-09 | 7.25 |
| 1997-09-08 | 7.25 |
| 1997-09-05 | 7.25 |
| 1997-09-04 | 7.25 |
| 1997-09-03 | 7.25 |
| 1997-09-02 | 7.25 |
| 1997-09-01 | 7.25 |
| 1997-08-29 | 1.45 |
| 1997-08-28 | 0.00 |
| 1997-08-27 | -27.54 |
| 1997-08-26 | -27.54 |
| 1997-08-25 | -27.54 |
| 1997-08-22 | -27.54 |
| 1997-08-21 | -27.54 |
| 1997-08-20 | -27.54 |
| 1997-08-19 | -27.54 |
| 1997-08-15 | -23.91 |
| 1997-08-14 | -24.64 |
| 1997-08-13 | -24.64 |
| 1997-08-12 | -24.64 |
| 1997-08-11 | -27.54 |
| 1997-08-08 | -27.54 |
| 1997-08-07 | -27.54 |
| 1997-08-06 | -27.54 |
| 1997-08-05 | -27.54 |
| 1997-08-04 | -27.54 |
| 1997-08-01 | -27.54 |
| 1997-07-31 | -25.36 |
| 1997-07-30 | -25.36 |
| 1997-07-29 | -25.36 |
| 1997-07-28 | -26.09 |
| 1997-07-25 | -26.09 |
| 1997-07-24 | -26.81 |
| 1997-07-23 | -28.26 |
| 1997-07-22 | -28.26 |
| 1997-07-21 | -28.26 |
| 1997-07-18 | -28.26 |
| 1997-07-17 | -28.26 |
| 1997-07-16 | -28.26 |
| 1997-07-15 | -28.26 |
| 1997-07-14 | -27.54 |
| 1997-07-11 | -27.54 |
| 1997-07-10 | -27.54 |
| 1997-07-09 | -27.54 |
| 1997-07-08 | -27.54 |
| 1997-07-07 | -27.54 |
| 1997-07-04 | -27.54 |
| 1997-07-03 | -27.54 |
| 1997-06-27 | -27.54 |
| 1997-06-26 | -27.54 |
| 1997-06-25 | -27.54 |
| 1997-06-24 | -27.54 |
| 1997-06-23 | -27.54 |
| 1997-06-20 | -13.04 |
| 1997-06-19 | -13.04 |
| 1997-06-18 | -13.04 |
| 1997-06-17 | -7.25 |
| 1997-06-16 | -7.25 |
| 1997-06-13 | 3.62 |
| 1997-06-12 | 3.62 |
| 1997-06-11 | 8.70 |
| 1997-06-10 | 8.70 |
| 1997-06-06 | 15.94 |
| 1997-06-05 | 15.94 |
| 1997-06-04 | 22.46 |
| 1997-06-03 | 24.64 |
| 1997-06-02 | 29.71 |
| 1997-05-30 | 32.61 |
| 1997-05-29 | 30.43 |
| 1997-05-28 | 30.43 |
| 1997-05-27 | 30.43 |
| 1997-05-26 | 30.43 |
| 1997-05-23 | 27.54 |
| 1997-05-22 | 34.78 |
| 1997-05-21 | 34.78 |
| 1997-05-20 | 37.68 |
| 1997-05-19 | 37.68 |
| 1997-05-16 | 50.72 |
| 1997-05-15 | 57.97 |
| 1997-05-14 | 57.97 |
| 1997-05-13 | 57.97 |
| 1997-05-12 | 48.55 |
| 1997-05-09 | 47.83 |
| 1997-05-08 | 47.83 |
| 1997-05-07 | 44.93 |
| 1997-05-06 | 44.93 |
| 1997-05-05 | 52.17 |
| 1997-05-02 | 52.17 |
| 1997-05-01 | 52.17 |
| 1997-04-30 | 52.17 |
| 1997-04-29 | 41.30 |
| 1997-04-28 | 42.03 |
| 1997-04-25 | 42.03 |
| 1997-04-24 | 42.03 |
| 1997-04-23 | 44.20 |
| 1997-04-22 | 44.93 |
| 1997-04-21 | 44.93 |
| 1997-04-18 | 44.93 |
| 1997-04-17 | 44.93 |
| 1997-04-16 | 44.93 |
| 1997-04-15 | 23.19 |
| 1997-04-14 | 26.09 |
| 1997-04-11 | 26.09 |
| 1997-04-10 | 15.94 |
| 1997-04-09 | 7.25 |
| 1997-04-08 | 8.70 |
| 1997-04-07 | 8.70 |
| 1997-04-04 | 8.70 |
| 1997-04-03 | 8.70 |
| 1997-04-02 | 8.70 |
| 1997-04-01 | 8.70 |
| 1997-03-27 | 8.70 |
| 1997-03-26 | 8.70 |
| 1997-03-25 | 8.70 |
| 1997-03-24 | 8.70 |
| 1997-03-21 | 8.70 |
| 1997-03-20 | 10.87 |
| 1997-03-19 | 9.42 |
| 1997-03-18 | 7.97 |
| 1997-03-17 | -20.29 |
| 1997-03-14 | -26.81 |
| 1997-03-13 | -34.78 |
| 1997-03-12 | -34.78 |
| 1997-03-11 | -34.78 |
| 1997-03-10 | -34.78 |
| 1997-03-07 | -34.78 |
| 1997-03-06 | -27.54 |
| 1997-03-05 | -27.54 |
| 1997-03-04 | -27.54 |
| 1997-03-03 | -20.29 |
| 1997-02-28 | -20.29 |
| 1997-02-27 | -16.67 |
| 1997-02-26 | -16.67 |
| 1997-02-25 | -13.04 |
| 1997-02-24 | -13.04 |
| 1997-02-21 | -13.04 |
| 1997-02-20 | -13.04 |
| 1997-02-19 | -13.04 |
| 1997-02-18 | -13.04 |
| 1997-02-17 | -13.04 |
| 1997-02-14 | -13.04 |
| 1997-02-13 | -13.04 |
| 1997-02-12 | -13.04 |
| 1997-02-11 | -13.04 |
| 1997-02-10 | -13.04 |
| 1997-02-05 | -13.04 |
| 1997-02-04 | -13.04 |
| 1997-02-03 | -13.04 |
| 1997-01-31 | -13.04 |
| 1997-01-30 | -13.04 |
| 1997-01-29 | -13.04 |
| 1997-01-28 | -13.04 |
| 1997-01-27 | -13.04 |
| 1997-01-24 | -13.04 |
| 1997-01-23 | -13.04 |
| 1997-01-22 | -13.04 |
| 1997-01-21 | -13.04 |
| 1997-01-20 | -13.04 |
| 1997-01-17 | -13.04 |
| 1997-01-16 | -13.04 |
| 1997-01-15 | -13.04 |
| 1997-01-14 | -13.04 |
| 1997-01-13 | -10.87 |
| 1997-01-10 | -9.42 |
| 1997-01-09 | -9.42 |
| 1997-01-08 | -9.42 |
| 1997-01-07 | -9.42 |
| 1997-01-06 | -9.42 |
| 1997-01-03 | -9.42 |
| 1997-01-02 | -9.42 |
| 1996-12-31 | -9.42 |
| 1996-12-30 | -9.42 |
| 1996-12-27 | -9.42 |
| 1996-12-24 | -9.42 |
| 1996-12-23 | -9.42 |
| 1996-12-20 | -9.42 |
| 1996-12-19 | -9.42 |
| 1996-12-18 | -9.42 |
| 1996-12-17 | -9.42 |
| 1996-12-16 | -9.42 |
| 1996-12-13 | -9.42 |
| 1996-12-12 | -9.42 |
| 1996-12-11 | -9.42 |
| 1996-12-10 | -9.42 |
| 1996-12-09 | -9.42 |
| 1996-12-06 | -9.42 |
| 1996-12-05 | -9.42 |
| 1996-12-04 | -9.42 |
| 1996-12-03 | -9.42 |
| 1996-12-02 | -9.42 |
| 1996-11-29 | -9.42 |
| 1996-11-28 | -9.42 |
| 1996-11-27 | -9.42 |
| 1996-11-26 | -9.42 |
| 1996-11-25 | -9.42 |
| 1996-11-22 | -9.42 |
| 1996-11-21 | -9.42 |
| 1996-11-20 | -9.42 |
| 1996-11-19 | -9.42 |
| 1996-11-18 | -9.42 |
| 1996-11-15 | -9.42 |
| 1996-11-14 | -9.42 |
| 1996-11-13 | -9.42 |
| 1996-11-12 | -9.42 |
| 1996-11-11 | -9.42 |
| 1996-11-08 | -9.42 |
| 1996-11-07 | -9.42 |
| 1996-11-06 | -9.42 |
| 1996-11-05 | -9.42 |
| 1996-11-04 | -9.42 |
| 1996-11-01 | -9.42 |
| 1996-10-31 | -9.42 |
| 1996-10-30 | -9.42 |
| 1996-10-29 | -9.42 |
| 1996-10-28 | -9.42 |
| 1996-10-25 | -9.42 |
| 1996-10-24 | -9.42 |
| 1996-10-23 | -9.42 |
| 1996-10-22 | -9.42 |
| 1996-10-18 | -9.42 |
| 1996-10-17 | -5.80 |
| 1996-10-16 | -5.80 |
| 1996-10-15 | -5.80 |
| 1996-10-14 | -5.80 |
| 1996-10-11 | -5.80 |
| 1996-10-10 | -5.80 |
| 1996-10-09 | -5.80 |
| 1996-10-08 | -5.80 |
| 1996-10-07 | -5.80 |
| 1996-10-04 | -5.80 |
| 1996-10-03 | -5.80 |
| 1996-10-02 | -5.80 |
| 1996-10-01 | -5.80 |
| 1996-09-30 | -5.80 |
| 1996-09-27 | -5.80 |
| 1996-09-26 | -5.80 |
| 1996-09-25 | -5.80 |
| 1996-09-24 | -5.80 |
| 1996-09-23 | -5.80 |
| 1996-09-20 | -5.80 |
| 1996-09-19 | -5.80 |
| 1996-09-18 | -5.80 |
| 1996-09-17 | -5.80 |
| 1996-09-16 | -5.80 |
| 1996-09-13 | -5.80 |
| 1996-09-12 | -5.80 |
| 1996-09-11 | -5.80 |
| 1996-09-10 | -5.80 |
| 1996-09-09 | -5.80 |
| 1996-09-06 | -5.80 |
| 1996-09-05 | -5.80 |
| 1996-09-04 | -5.80 |
| 1996-09-03 | -5.80 |
| 1996-09-02 | -5.80 |
| 1996-08-30 | -5.80 |
| 1996-08-29 | -5.80 |
| 1996-08-28 | -5.80 |
| 1996-08-27 | -5.80 |
| 1996-08-23 | -5.80 |
| 1996-08-22 | -5.80 |
| 1996-08-21 | -5.80 |
| 1996-08-20 | -5.80 |
| 1996-08-19 | -5.80 |
| 1996-08-16 | -5.80 |
| 1996-08-15 | -5.80 |
| 1996-08-14 | -5.80 |
| 1996-08-13 | -5.80 |
| 1996-08-12 | -5.80 |
| 1996-08-09 | -5.80 |
| 1996-08-08 | -5.80 |
| 1996-08-07 | -5.80 |
| 1996-08-06 | -5.80 |
| 1996-08-05 | -5.80 |
| 1996-08-02 | -5.80 |
| 1996-08-01 | 1.45 |
| 1996-07-31 | 1.45 |
| 1996-07-30 | 1.45 |
| 1996-07-29 | 1.45 |
| 1996-07-26 | 1.45 |
| 1996-07-25 | 1.45 |
| 1996-07-24 | 1.45 |
| 1996-07-23 | 1.45 |
| 1996-07-22 | 1.45 |
| 1996-07-19 | 1.45 |
| 1996-07-18 | 1.45 |
| 1996-07-17 | 1.45 |
| 1996-07-16 | 1.45 |
| 1996-07-15 | 1.45 |
| 1996-07-12 | 1.45 |
| 1996-07-11 | 1.45 |
| 1996-07-10 | 1.45 |
| 1996-07-09 | 1.45 |
| 1996-07-08 | 1.45 |
| 1996-07-05 | 1.45 |
| 1996-07-04 | 1.45 |
| 1996-07-03 | 1.45 |
| 1996-07-02 | 1.45 |
| 1996-07-01 | 1.45 |
| 1996-06-28 | 1.45 |
| 1996-06-27 | 1.45 |
| 1996-06-26 | 1.45 |
| 1996-06-25 | 1.45 |
| 1996-06-24 | 1.45 |
| 1996-06-21 | 1.45 |
| 1996-06-19 | 1.45 |
| 1996-06-18 | 1.45 |
| 1996-06-14 | 1.45 |
| 1996-06-13 | 1.45 |
| 1996-06-12 | 1.45 |
| 1996-06-11 | 1.45 |
| 1996-06-10 | 1.45 |
| 1996-06-07 | 1.45 |
| 1996-06-06 | 1.45 |
| 1996-06-05 | 1.45 |
| 1996-06-04 | 1.45 |
| 1996-06-03 | 1.45 |
| 1996-05-31 | 1.45 |
| 1996-05-30 | 1.45 |
| 1996-05-29 | 1.45 |
| 1996-05-28 | 1.45 |
| 1996-05-27 | 1.45 |
| 1996-05-24 | 1.45 |
| 1996-05-23 | 1.45 |
| 1996-05-22 | 1.45 |
| 1996-05-21 | 1.45 |
| 1996-05-20 | 1.45 |
| 1996-05-17 | 1.45 |
| 1996-05-16 | 1.45 |
| 1996-05-15 | 1.45 |
| 1996-05-14 | 1.45 |
| 1996-05-13 | 1.45 |
| 1996-05-10 | 1.45 |
| 1996-05-09 | 1.45 |
| 1996-05-08 | 1.45 |
| 1996-05-07 | 1.45 |
| 1996-05-06 | 1.45 |
| 1996-05-03 | 1.45 |
| 1996-05-02 | 1.45 |
| 1996-05-01 | 1.45 |
| 1996-04-30 | 1.45 |
| 1996-04-29 | 1.45 |
| 1996-04-26 | 1.45 |
| 1996-04-25 | 1.45 |
| 1996-04-24 | 1.45 |
| 1996-04-23 | 1.45 |
| 1996-04-22 | 1.45 |
| 1996-04-19 | 5.07 |
| 1996-04-18 | 5.07 |
| 1996-04-17 | 5.07 |
| 1996-04-16 | 5.07 |
| 1996-04-15 | 5.07 |
| 1996-04-12 | 5.07 |
| 1996-04-11 | 5.07 |
| 1996-04-10 | 5.07 |
| 1996-04-09 | 5.07 |
| 1996-04-03 | 5.07 |
| 1996-04-02 | 5.07 |
| 1996-04-01 | 5.07 |
| 1996-03-29 | 5.07 |
| 1996-03-28 | 5.07 |
| 1996-03-27 | 6.52 |
| 1996-03-26 | 6.52 |
| 1996-03-25 | 6.52 |
| 1996-03-22 | 6.52 |
| 1996-03-21 | 6.52 |
| 1996-03-20 | 6.52 |
| 1996-03-19 | 2.17 |
| 1996-03-18 | -1.45 |
| 1996-03-15 | -1.45 |
| 1996-03-14 | 1.45 |
| 1996-03-13 | 1.45 |
| 1996-03-12 | 4.35 |
| 1996-03-11 | 4.35 |
| 1996-03-08 | 7.25 |
| 1996-03-07 | 7.25 |
| 1996-03-06 | 7.25 |
| 1996-03-05 | 7.25 |
| 1996-03-04 | 7.25 |
| 1996-03-01 | 7.25 |
| 1996-02-29 | 7.25 |
| 1996-02-28 | 7.25 |
| 1996-02-27 | 7.25 |
| 1996-02-26 | 7.25 |
| 1996-02-23 | 7.25 |
| 1996-02-22 | 7.25 |
| 1996-02-16 | 7.25 |
| 1996-02-15 | 7.25 |
| 1996-02-14 | -5.80 |
| 1996-02-13 | -10.87 |
| 1996-02-12 | -9.42 |
| 1996-02-09 | -12.32 |
| 1996-02-08 | -9.42 |
| 1996-02-07 | -9.42 |
| 1996-02-06 | -9.42 |
| 1996-02-05 | -13.04 |
| 1996-02-02 | -13.04 |
| 1996-02-01 | -13.04 |
| 1996-01-31 | -13.04 |
| 1996-01-30 | -13.04 |
| 1996-01-29 | -13.04 |
| 1996-01-26 | -4.35 |
| 1996-01-25 | -0.72 |
| 1996-01-24 | 0.00 |
| 1996-01-23 | 0.00 |
| 1996-01-22 | 0.00 |
| 1996-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy