QPL INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1996-02-29

Exchange Code Listed Last trade Delisted
HK Main 01046  1994-04-25  1996-02-26  1996-03-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-02-29 1 2.250 - - - - 0 0 - 2.250 - - - - 0 - 0.00%
1996-02-28 1 2.250 - - - - 0 0 - 2.250 - - - - 0 - 0.00%
1996-02-27 1 2.250 - - - - 0 0 - 2.250 - - - - 0 - 0.00%
1996-02-26 0 2.250 2.250 2.275 2.125 2.400 2,737,628 6,266,947 2.2892 2.250 2.250 2.275 2.125 2.400 2,737,628 2.2892 3.45%
1996-02-23 0 2.175 2.150 2.175 2.125 2.375 2,756,948 6,211,817 2.2531 2.175 2.150 2.175 2.125 2.375 2,756,948 2.2531 3.57%
1996-02-22 0 2.100 2.150 2.175 2.100 2.575 1,637,187 3,804,897 2.3240 2.100 2.150 2.175 2.100 2.575 1,637,187 2.3240 -3.45%
1996-02-16 0 2.175 2.125 2.200 1.600 2.200 3,406,905 6,555,438 1.9242 2.175 2.125 2.200 1.600 2.200 3,406,905 1.9242 43.09%
1996-02-15 0 1.520 1.490 1.530 1.160 1.520 2,532,131 3,580,819 1.4142 1.520 1.490 1.530 1.160 1.520 2,532,131 1.4142 35.71%
1996-02-14 0 1.120 1.100 1.150 1.080 1.280 1,243,189 1,427,713 1.1484 1.120 1.100 1.150 1.080 1.280 1,243,189 1.1484 -13.85%
1996-02-13 0 1.300 1.310 1.330 1.300 1.500 1,340,300 1,897,620 1.4158 1.300 1.310 1.330 1.300 1.500 1,340,300 1.4158 0.00%
1996-02-12 0 1.300 1.290 1.420 1.300 1.740 3,262,372 4,720,942 1.4471 1.300 1.290 1.420 1.300 1.740 3,262,372 1.4471 -17.20%
1996-02-09 0 1.570 1.540 1.580 1.360 1.600 2,545,544 3,827,294 1.5035 1.570 1.540 1.580 1.360 1.600 2,545,544 1.5035 27.64%
1996-02-08 0 1.230 - 1.270 1.210 1.680 3,668,891 5,147,207 1.4029 1.230 - 1.270 1.210 1.680 3,668,891 1.4029 -18.54%
1996-02-07 0 1.510 1.500 1.580 1.510 1.800 1,125,760 1,843,522 1.6376 1.510 1.500 1.580 1.510 1.800 1,125,760 1.6376 -14.69%
1996-02-06 0 1.770 1.740 1.780 1.710 1.840 1,015,316 1,799,276 1.7721 1.770 1.740 1.780 1.710 1.840 1,015,316 1.7721 2.91%
1996-02-05 0 1.720 1.690 1.740 1.650 1.950 2,122,701 3,732,926 1.7586 1.720 1.690 1.740 1.650 1.950 2,122,701 1.7586 -12.69%
1996-02-02 0 1.970 1.970 2.050 1.970 2.300 868,400 1,784,850 2.0553 1.970 1.970 2.050 1.970 2.300 868,400 2.0553 -12.44%
1996-02-01 0 2.250 2.250 2.275 2.250 2.450 875,336 2,000,802 2.2858 2.250 2.250 2.275 2.250 2.450 875,336 2.2858 -3.23%
1996-01-31 0 2.325 2.300 2.350 2.275 2.525 1,226,310 2,899,008 2.3640 2.325 2.300 2.350 2.275 2.525 1,226,310 2.3640 -6.06%
1996-01-30 0 2.475 2.375 2.475 2.450 2.550 1,271,000 3,163,720 2.4892 2.475 2.375 2.475 2.450 2.550 1,271,000 2.4892 1.02%
1996-01-29 0 2.450 2.450 2.500 2.400 2.500 2,061,800 5,094,980 2.4711 2.450 2.450 2.500 2.400 2.500 2,061,800 2.4711 -2.97%
1996-01-26 0 2.525 2.525 2.550 2.300 2.575 1,792,850 4,458,005 2.4865 2.525 2.525 2.550 2.300 2.575 1,792,850 2.4865 -0.98%
1996-01-25 0 2.550 2.500 2.600 2.500 2.600 1,147,447 2,914,144 2.5397 2.550 2.500 2.600 2.500 2.600 1,147,447 2.5397 -0.97%
1996-01-24 0 2.575 2.575 2.600 2.550 2.800 2,753,198 7,349,166 2.6693 2.575 2.575 2.600 2.550 2.800 2,753,198 2.6693 -5.50%
1996-01-23 0 2.725 2.725 2.750 2.300 2.800 6,942,000 18,252,945 2.6293 2.725 2.725 2.750 2.300 2.800 6,942,000 2.6293 14.74%
1996-01-22 0 2.375 2.350 2.425 2.375 2.550 2,730,858 6,723,208 2.4619 2.375 2.350 2.425 2.375 2.550 2,730,858 2.4619 -1.04%
1996-01-19 0 2.400 2.375 2.425 2.250 2.625 10,249,500 25,614,220 2.4991 2.400 2.375 2.425 2.250 2.625 10,249,500 2.4991 1.05%
1996-01-18 0 2.375 2.375 2.400 1.770 2.400 10,797,700 23,763,160 2.2008 2.375 2.375 2.400 1.770 2.400 10,797,700 2.2008 27.69%
1996-01-17 0 1.860 1.920 1.930 1.840 2.400 6,930,400 14,725,260 2.1247 1.860 1.920 1.930 1.840 2.400 6,930,400 2.1247 -23.30%
1996-01-16 0 2.425 2.400 2.450 2.400 2.600 3,001,399 7,375,648 2.4574 2.425 2.400 2.450 2.400 2.600 3,001,399 2.4574 -4.90%
1996-01-15 0 2.550 2.500 2.550 2.475 2.625 5,280,780 13,542,438 2.5645 2.550 2.500 2.550 2.475 2.625 5,280,780 2.5645 2.00%
1996-01-12 0 2.500 2.475 2.525 2.425 2.750 5,892,400 15,853,740 2.6905 2.500 2.475 2.525 2.425 2.750 5,892,400 2.6905 -2.91%
1996-01-11 0 2.575 2.575 2.600 2.350 2.725 9,366,720 23,707,084 2.5310 2.575 2.575 2.600 2.350 2.725 9,366,720 2.5310 -8.85%
1996-01-10 0 2.825 2.800 2.850 2.825 3.275 6,459,200 19,397,640 3.0031 2.825 2.800 2.850 2.825 3.275 6,459,200 3.0031 -15.67%
1996-01-09 0 3.350 3.325 3.350 3.250 3.625 3,647,882 12,487,742 3.4233 3.350 3.325 3.350 3.250 3.625 3,647,882 3.4233 0.00%
1996-01-08 0 3.350 3.300 3.350 3.325 3.925 8,423,700 31,497,790 3.7392 3.350 3.300 3.350 3.325 3.925 8,423,700 3.7392 -7.59%
1996-01-05 0 3.625 3.575 3.650 3.450 3.750 3,406,100 12,295,960 3.6100 3.625 3.575 3.650 3.450 3.750 3,406,100 3.6100 -0.68%
1996-01-04 0 3.650 3.650 3.700 3.625 4.025 8,234,373 31,102,237 3.7771 3.650 3.650 3.700 3.625 4.025 8,234,373 3.7771 -6.41%
1996-01-03 0 3.900 3.850 3.900 3.600 3.925 6,409,564 24,083,864 3.7575 3.900 3.850 3.900 3.600 3.925 6,409,564 3.7575 7.59%
1996-01-02 0 3.625 3.625 3.700 3.550 4.025 10,863,412 41,302,851 3.8020 3.625 3.625 3.700 3.550 4.025 10,863,412 3.8020 -5.84%
1995-12-29 0 3.850 3.850 3.875 3.500 3.850 8,412,850 30,750,485 3.6552 3.850 3.850 3.875 3.500 3.850 8,412,850 3.6552 11.59%
1995-12-28 0 3.450 3.425 3.450 3.350 3.525 3,192,400 11,058,195 3.4639 3.450 3.425 3.450 3.350 3.525 3,192,400 3.4639 1.47%
1995-12-27 0 3.400 3.375 3.400 3.200 3.450 7,772,700 26,175,145 3.3676 3.400 3.375 3.400 3.200 3.450 7,772,700 3.3676 9.68%
1995-12-22 0 3.100 3.075 3.125 2.950 3.100 3,319,700 10,071,450 3.0338 3.100 3.075 3.125 2.950 3.100 3,319,700 3.0338 6.90%
1995-12-21 0 2.900 2.875 2.925 2.700 3.075 2,247,412 6,623,567 2.9472 2.900 2.875 2.925 2.700 3.075 2,247,412 2.9472 -2.52%
1995-12-20 0 2.975 2.925 2.975 2.950 3.125 3,107,586 9,513,915 3.0615 2.975 2.925 2.975 2.950 3.125 3,107,586 3.0615 1.71%
1995-12-19 0 2.925 2.925 2.950 2.775 3.025 2,756,000 8,025,500 2.9120 2.925 2.925 2.950 2.775 3.025 2,756,000 2.9120 -3.31%
1995-12-18 0 3.025 3.025 3.075 2.975 3.350 3,316,200 10,238,900 3.0875 3.025 3.025 3.075 2.975 3.350 3,316,200 3.0875 -8.33%
1995-12-15 0 3.300 3.275 3.300 3.250 3.475 9,224,200 31,009,640 3.3618 3.300 3.275 3.300 3.250 3.475 9,224,200 3.3618 -0.75%
1995-12-14 0 3.325 3.300 3.325 3.000 3.325 8,534,200 27,119,350 3.1777 3.325 3.300 3.325 3.000 3.325 8,534,200 3.1777 12.71%
1995-12-13 0 2.950 2.925 2.975 2.750 3.000 4,064,200 11,753,000 2.8918 2.950 2.925 2.975 2.750 3.000 4,064,200 2.8918 6.31%
1995-12-12 0 2.775 2.750 2.825 2.575 3.025 7,320,039 20,253,374 2.7668 2.775 2.750 2.825 2.575 3.025 7,320,039 2.7668 -5.13%
1995-12-11 0 2.925 2.900 2.925 2.900 3.050 3,312,700 9,835,430 2.9690 2.925 2.900 2.925 2.900 3.050 3,312,700 2.9690 -4.88%
1995-12-08 0 3.075 3.050 3.100 2.975 3.250 6,160,960 19,353,376 3.1413 3.075 3.050 3.100 2.975 3.250 6,160,960 3.1413 2.50%
1995-12-07 0 3.000 2.975 3.025 2.950 3.250 5,912,980 18,222,326 3.0817 3.000 2.975 3.025 2.950 3.250 5,912,980 3.0817 -9.09%
1995-12-06 0 3.300 3.300 3.325 3.200 3.650 4,861,360 16,695,270 3.4343 3.300 3.300 3.325 3.200 3.650 4,861,360 3.4343 -9.59%
1995-12-05 0 3.650 3.625 3.650 3.600 3.775 9,255,152 34,046,369 3.6786 3.650 3.625 3.650 3.600 3.775 9,255,152 3.6786 5.04%
1995-12-04 0 3.475 3.450 3.475 3.150 3.525 10,605,581 35,668,173 3.3632 3.475 3.450 3.475 3.150 3.525 10,605,581 3.3632 10.32%
1995-12-01 0 3.150 3.150 3.175 3.000 3.375 7,446,068 23,788,387 3.1948 3.150 3.150 3.175 3.000 3.375 7,446,068 3.1948 -5.97%
1995-11-30 0 3.350 3.325 3.350 3.100 3.625 11,787,120 39,306,990 3.3347 3.350 3.325 3.350 3.100 3.625 11,787,120 3.3347 4.69%
1995-11-29 0 3.200 3.200 3.275 3.200 3.950 4,533,600 16,774,670 3.7001 3.200 3.200 3.275 3.200 3.950 4,533,600 3.7001 -14.67%
1995-11-28 0 3.750 3.700 3.750 3.650 4.175 9,519,547 38,459,131 4.0400 3.750 3.700 3.750 3.650 4.175 9,519,547 4.0400 -3.23%
1995-11-27 0 3.875 3.825 3.875 3.275 3.925 12,351,021 44,634,003 3.6138 3.875 3.825 3.875 3.275 3.925 12,351,021 3.6138 19.23%
1995-11-24 0 3.250 3.250 3.275 3.150 3.375 5,133,154 16,779,047 3.2688 3.250 3.250 3.275 3.150 3.375 5,133,154 3.2688 1.56%
1995-11-23 0 3.200 3.175 3.200 3.000 3.450 14,440,790 47,110,260 3.2623 3.200 3.175 3.200 3.000 3.450 14,440,790 3.2623 10.34%
1995-11-22 0 2.900 2.900 2.925 2.450 2.950 13,656,916 37,434,866 2.7411 2.900 2.900 2.925 2.450 2.950 13,656,916 2.7411 22.11%
1995-11-21 0 2.375 2.375 2.400 1.950 2.400 8,948,400 19,424,983 2.1708 2.375 2.375 2.400 1.950 2.400 8,948,400 2.1708 19.35%
1995-11-20 0 1.990 1.990 2.000 1.770 2.075 7,379,680 14,531,325 1.9691 1.990 1.990 2.000 1.770 2.075 7,379,680 1.9691 7.57%
1995-11-17 0 1.850 1.830 1.850 1.720 1.870 5,022,417 9,005,008 1.7930 1.850 1.830 1.850 1.720 1.870 5,022,417 1.7930 6.94%
1995-11-16 0 1.730 1.730 1.750 1.640 1.860 6,191,446 10,572,933 1.7077 1.730 1.730 1.750 1.640 1.860 6,191,446 1.7077 -5.46%
1995-11-15 0 1.830 1.820 1.840 1.760 1.880 12,098,893 22,180,867 1.8333 1.830 1.820 1.840 1.760 1.880 12,098,893 1.8333 5.17%
1995-11-14 0 1.740 1.740 1.750 1.500 1.740 12,472,864 20,069,176 1.6090 1.740 1.740 1.750 1.500 1.740 12,472,864 1.6090 19.18%
1995-11-13 0 1.460 1.470 1.480 1.360 1.480 3,650,141 5,232,263 1.4334 1.460 1.470 1.480 1.360 1.480 3,650,141 1.4334 5.80%
1995-11-10 0 1.380 1.370 1.390 1.330 1.400 1,220,850 1,676,093 1.3729 1.380 1.370 1.390 1.330 1.400 1,220,850 1.3729 1.47%
1995-11-09 0 1.360 1.380 1.410 1.360 1.420 2,987,754 4,169,714 1.3956 1.360 1.380 1.410 1.360 1.420 2,987,754 1.3956 0.74%
1995-11-08 0 1.350 1.340 1.360 1.340 1.480 5,995,733 8,508,087 1.4190 1.350 1.340 1.360 1.340 1.480 5,995,733 1.4190 0.00%
1995-11-07 0 1.350 1.340 1.350 1.260 1.380 5,558,235 7,408,962 1.3330 1.350 1.340 1.350 1.260 1.380 5,558,235 1.3330 8.87%
1995-11-06 0 1.240 1.220 1.240 1.240 1.350 2,717,667 3,504,389 1.2895 1.240 1.220 1.240 1.240 1.350 2,717,667 1.2895 -8.15%
1995-11-03 0 1.350 1.340 1.360 1.350 1.420 1,939,865 2,671,731 1.3773 1.350 1.340 1.360 1.350 1.420 1,939,865 1.3773 0.00%
1995-11-02 0 1.350 1.350 1.360 1.350 1.410 1,760,500 2,412,529 1.3704 1.350 1.350 1.360 1.350 1.410 1,760,500 1.3704 -3.57%
1995-10-31 0 1.400 1.380 1.410 1.350 1.430 3,755,200 5,225,462 1.3915 1.400 1.380 1.410 1.350 1.430 3,755,200 1.3915 2.94%
1995-10-30 0 1.360 1.360 1.400 1.360 1.510 4,729,600 6,896,106 1.4581 1.360 1.360 1.400 1.360 1.510 4,729,600 1.4581 -6.21%
1995-10-27 0 1.450 1.440 1.460 1.420 1.530 7,361,790 10,853,966 1.4744 1.450 1.440 1.460 1.420 1.530 7,361,790 1.4744 -3.33%
1995-10-26 0 1.500 1.490 1.510 1.420 1.510 8,316,228 12,189,103 1.4657 1.500 1.490 1.510 1.420 1.510 8,316,228 1.4657 7.14%
1995-10-25 0 1.400 1.390 1.400 1.300 1.400 4,122,600 5,640,436 1.3682 1.400 1.390 1.400 1.300 1.400 4,122,600 1.3682 8.53%
1995-10-24 0 1.290 1.290 1.310 1.260 1.380 2,664,090 3,529,152 1.3247 1.290 1.290 1.310 1.260 1.380 2,664,090 1.3247 -3.73%
1995-10-23 0 1.340 1.330 1.340 1.240 1.340 2,933,615 3,809,064 1.2984 1.340 1.330 1.340 1.240 1.340 2,933,615 1.2984 5.51%
1995-10-20 0 1.270 1.270 1.290 1.270 1.410 8,739,858 11,754,366 1.3449 1.270 1.270 1.290 1.270 1.410 8,739,858 1.3449 -2.31%
1995-10-19 0 1.300 1.300 1.310 1.000 1.300 6,497,111 7,567,517 1.1648 1.300 1.300 1.310 1.000 1.300 6,497,111 1.1648 25.00%
1995-10-18 0 1.040 1.030 1.050 1.040 1.090 1,151,770 1,212,871 1.0530 1.040 1.030 1.050 1.040 1.090 1,151,770 1.0530 -0.95%
1995-10-17 0 1.050 1.020 1.050 0.970 1.050 1,887,200 1,878,146 0.9952 1.050 1.020 1.050 0.970 1.050 1,887,200 0.9952 7.14%
1995-10-16 0 0.980 0.980 1.000 0.980 1.050 1,168,500 1,162,834 0.9952 0.980 0.980 1.000 0.980 1.050 1,168,500 0.9952 -2.00%
1995-10-13 0 1.000 0.980 1.000 0.910 1.020 2,778,466 2,710,626 0.9756 1.000 0.980 1.000 0.910 1.020 2,778,466 0.9756 7.53%
1995-10-12 0 0.930 0.910 0.920 0.920 1.060 3,606,440 3,561,474 0.9875 0.930 0.910 0.920 0.920 1.060 3,606,440 0.9875 -7.00%
1995-10-11 0 1.000 1.000 1.010 0.990 1.110 4,373,672 4,540,996 1.0383 1.000 1.000 1.010 0.990 1.110 4,373,672 1.0383 -10.71%
1995-10-10 0 1.120 1.100 1.130 1.100 1.180 2,600,200 2,928,534 1.1263 1.120 1.100 1.130 1.100 1.180 2,600,200 1.1263 -5.88%
1995-10-09 0 1.190 1.190 1.200 1.150 1.240 7,389,439 8,826,082 1.1944 1.190 1.190 1.200 1.150 1.240 7,389,439 1.1944 8.18%
1995-10-06 0 1.100 1.100 1.110 1.020 1.110 4,718,966 5,135,141 1.0882 1.100 1.100 1.110 1.020 1.110 4,718,966 1.0882 6.80%
1995-10-05 0 1.030 1.040 1.050 1.030 1.100 2,304,856 2,432,339 1.0553 1.030 1.040 1.050 1.030 1.100 2,304,856 1.0553 -5.50%
1995-10-04 0 1.090 1.080 1.090 1.030 1.140 5,700,681 6,223,794 1.0918 1.090 1.080 1.090 1.030 1.140 5,700,681 1.0918 0.00%
1995-10-03 0 1.090 1.090 1.100 1.060 1.230 7,497,516 8,660,077 1.1551 1.090 1.090 1.100 1.060 1.230 7,497,516 1.1551 -8.40%
1995-10-02 0 1.190 1.180 1.190 1.000 1.200 15,708,775 17,501,643 1.1141 1.190 1.180 1.190 1.000 1.200 15,708,775 1.1141 22.68%
1995-09-29 0 0.970 0.950 0.980 0.770 1.000 15,096,140 13,613,707 0.9018 0.970 0.950 0.980 0.770 1.000 15,096,140 0.9018 24.36%
1995-09-28 0 0.780 0.790 0.800 0.710 0.790 10,733,480 8,211,478 0.7650 0.780 0.790 0.800 0.710 0.790 10,733,480 0.7650 9.86%
1995-09-27 0 0.710 0.710 0.720 0.640 0.740 9,096,920 6,365,498 0.6997 0.710 0.710 0.720 0.640 0.740 9,096,920 0.6997 14.52%
1995-09-26 0 0.620 0.620 0.630 0.540 0.620 5,117,600 2,951,182 0.5767 0.620 0.620 0.630 0.540 0.620 5,117,600 0.5767 19.23%
1995-09-25 0 0.520 0.500 0.520 0.500 0.540 1,009,910 522,661 0.5175 0.520 0.500 0.520 0.500 0.540 1,009,910 0.5175 0.00%
1995-09-22 0 0.520 0.510 0.520 0.500 0.530 403,070 203,828 0.5057 0.520 0.510 0.520 0.500 0.530 403,070 0.5057 4.00%
1995-09-21 0 0.500 0.500 0.520 0.500 0.520 531,000 270,072 0.5086 0.500 0.500 0.520 0.500 0.520 531,000 0.5086 0.00%
1995-09-20 0 0.500 0.500 0.520 0.500 0.560 852,450 444,821 0.5218 0.500 0.500 0.520 0.500 0.560 852,450 0.5218 -9.09%
1995-09-19 0 0.550 0.530 0.550 0.520 0.570 1,447,400 787,740 0.5442 0.550 0.530 0.550 0.520 0.570 1,447,400 0.5442 -5.17%
1995-09-18 0 0.580 0.560 0.580 0.520 0.580 1,367,791 745,542 0.5451 0.580 0.560 0.580 0.520 0.580 1,367,791 0.5451 9.43%
1995-09-15 0 0.530 0.520 0.540 0.520 0.540 413,900 215,788 0.5214 0.530 0.520 0.540 0.520 0.540 413,900 0.5214 -1.85%
1995-09-14 0 0.540 0.520 0.550 0.510 0.580 1,206,900 627,708 0.5201 0.540 0.520 0.550 0.510 0.580 1,206,900 0.5201 0.00%
1995-09-13 0 0.540 0.510 0.540 0.510 0.590 1,214,200 651,454 0.5365 0.540 0.510 0.540 0.510 0.590 1,214,200 0.5365 -8.47%
1995-09-12 0 0.590 0.580 0.590 0.590 0.610 1,192,500 706,450 0.5924 0.590 0.580 0.590 0.590 0.610 1,192,500 0.5924 -1.67%
1995-09-11 0 0.600 0.590 0.610 0.590 0.650 3,004,056 1,845,611 0.6144 0.600 0.590 0.610 0.590 0.650 3,004,056 0.6144 3.45%
1995-09-08 0 0.580 0.570 0.600 0.580 0.580 149,600 80,816 0.5402 0.580 0.570 0.600 0.580 0.580 149,600 0.5402 0.00%
1995-09-07 0 0.580 0.550 0.600 0.580 0.600 186,200 105,590 0.5671 0.580 0.550 0.600 0.580 0.600 186,200 0.5671 1.75%
1995-09-06 0 0.570 0.560 0.570 0.570 0.640 661,800 383,260 0.5791 0.570 0.560 0.570 0.570 0.640 661,800 0.5791 -8.06%
1995-09-05 0 0.620 0.610 0.630 0.560 0.620 2,721,570 1,615,525 0.5936 0.620 0.610 0.630 0.560 0.620 2,721,570 0.5936 10.71%
1995-09-04 0 0.560 0.550 0.560 0.560 0.580 849,490 477,515 0.5621 0.560 0.550 0.560 0.560 0.580 849,490 0.5621 0.00%
1995-09-01 0 0.560 0.530 0.560 0.500 0.590 1,359,370 755,337 0.5557 0.560 0.530 0.560 0.500 0.590 1,359,370 0.5557 16.67%
1995-08-31 0 0.480 0.470 0.530 0.480 0.480 112,000 52,468 0.4685 0.480 0.470 0.530 0.480 0.480 112,000 0.4685 -4.00%
1995-08-30 0 0.500 0.480 0.510 0.470 0.560 842,700 430,880 0.5113 0.500 0.480 0.510 0.470 0.560 842,700 0.5113 -10.71%
1995-08-29 0 0.560 0.540 0.560 0.540 0.600 1,271,850 731,533 0.5752 0.560 0.540 0.560 0.540 0.600 1,271,850 0.5752 -6.67%
1995-08-25 0 0.600 0.560 0.610 0.570 0.640 1,004,200 605,420 0.6029 0.600 0.560 0.610 0.570 0.640 1,004,200 0.6029 -3.23%
1995-08-24 0 0.620 0.610 0.620 0.560 0.630 1,088,400 642,860 0.5906 0.620 0.610 0.620 0.560 0.630 1,088,400 0.5906 3.33%
1995-08-23 0 0.600 0.590 0.610 0.590 0.640 1,450,250 873,913 0.6026 0.600 0.590 0.610 0.590 0.640 1,450,250 0.6026 3.45%
1995-08-22 0 0.580 0.560 0.580 0.560 0.640 4,272,040 2,560,533 0.5994 0.580 0.560 0.580 0.560 0.640 4,272,040 0.5994 11.54%
1995-08-21 0 0.520 0.500 0.530 0.435 0.520 2,186,800 1,034,530 0.4731 0.520 0.500 0.530 0.435 0.520 2,186,800 0.4731 25.30%
1995-08-18 0 0.415 0.375 0.420 0.375 0.415 504,000 202,716 0.4022 0.415 0.375 0.420 0.375 0.415 504,000 0.4022 10.67%
1995-08-17 0 0.375 0.350 0.380 0.360 0.375 554,200 200,992 0.3627 0.375 0.350 0.380 0.360 0.375 554,200 0.3627 2.74%
1995-08-16 0 0.365 0.355 0.370 0.355 0.370 364,000 129,708 0.3563 0.365 0.355 0.370 0.355 0.370 364,000 0.3563 5.80%
1995-08-15 0 0.345 0.330 0.350 0.345 0.380 246,800 86,708 0.3513 0.345 0.330 0.350 0.345 0.380 246,800 0.3513 11.29%
1995-08-14 0 0.310 0.300 0.340 0.270 0.300 91,400 25,080 0.2744 0.310 0.300 0.340 0.270 0.300 91,400 0.2744 3.33%
1995-08-11 0 0.300 0.300 0.310 0.250 0.300 674,600 180,692 0.2679 0.300 0.300 0.310 0.250 0.300 674,600 0.2679 3.45%
1995-08-10 0 0.290 0.250 0.290 0.270 0.370 2,830,450 873,635 0.3087 0.290 0.250 0.290 0.270 0.370 2,830,450 0.3087 -21.62%
1995-08-09 0 0.370 0.370 0.380 0.360 0.405 1,267,000 481,340 0.3799 0.370 0.370 0.380 0.360 0.405 1,267,000 0.3799 -7.50%
1995-08-08 0 0.400 - 0.415 0.370 0.430 1,156,200 472,212 0.4084 0.400 - 0.415 0.370 0.430 1,156,200 0.4084 -6.98%
1995-08-07 0 0.430 0.430 0.440 0.430 0.500 2,516,360 1,173,949 0.4665 0.430 0.430 0.440 0.430 0.500 2,516,360 0.4665 -2.27%
1995-08-04 0 0.440 0.425 0.450 0.420 0.455 685,400 301,960 0.4406 0.440 0.425 0.450 0.420 0.455 685,400 0.4406 0.00%
1995-08-03 0 0.440 0.430 0.440 0.420 0.500 1,321,954 619,231 0.4684 0.440 0.430 0.440 0.420 0.500 1,321,954 0.4684 0.00%
1995-08-02 0 0.440 0.420 0.440 0.400 0.460 851,000 357,500 0.4201 0.440 0.420 0.440 0.400 0.460 851,000 0.4201 -4.35%
1995-08-01 0 0.460 0.460 0.475 0.440 0.480 2,242,400 1,036,016 0.4620 0.460 0.460 0.475 0.440 0.480 2,242,400 0.4620 9.52%
1995-07-31 0 0.420 0.420 0.435 0.420 0.495 1,887,600 840,382 0.4452 0.420 0.420 0.435 0.420 0.495 1,887,600 0.4452 -13.40%
1995-07-28 0 0.485 0.465 0.485 0.455 0.540 5,166,650 2,587,654 0.5008 0.485 0.465 0.485 0.455 0.540 5,166,650 0.5008 11.49%
1995-07-27 0 0.435 0.420 0.435 0.320 0.435 3,409,600 1,339,072 0.3927 0.435 0.420 0.435 0.320 0.435 3,409,600 0.3927 31.82%
1995-07-26 0 0.330 0.315 0.330 0.330 0.340 514,600 169,800 0.3300 0.330 0.315 0.330 0.330 0.340 514,600 0.3300 0.00%
1995-07-25 0 0.330 0.310 0.340 0.310 0.330 808,300 263,128 0.3255 0.330 0.310 0.340 0.310 0.330 808,300 0.3255 0.00%
1995-07-24 0 0.330 - 0.385 0.330 0.400 1,043,520 384,400 0.3684 0.330 - 0.385 0.330 0.400 1,043,520 0.3684 -13.16%
1995-07-21 0 0.380 0.380 0.385 0.350 0.380 634,793 230,030 0.3624 0.380 0.380 0.385 0.350 0.380 634,793 0.3624 13.43%
1995-07-20 0 0.335 0.320 0.340 0.310 0.335 532,600 170,780 0.3207 0.335 0.320 0.340 0.310 0.335 532,600 0.3207 -2.90%
1995-07-19 0 0.345 0.330 0.360 0.335 0.355 890,400 303,870 0.3413 0.345 0.330 0.360 0.335 0.355 890,400 0.3413 -4.17%
1995-07-18 0 0.360 0.360 0.370 0.350 0.410 1,732,030 646,068 0.3730 0.360 0.360 0.370 0.350 0.410 1,732,030 0.3730 9.09%
1995-07-17 0 0.330 - 0.330 0.330 0.365 281,200 97,824 0.3479 0.330 - 0.330 0.330 0.365 281,200 0.3479 -9.59%
1995-07-14 0 0.365 0.365 0.380 0.290 0.410 7,028,600 2,561,586 0.3645 0.365 0.365 0.380 0.290 0.410 7,028,600 0.3645 30.36%
1995-07-13 0 0.280 0.265 0.290 0.220 0.300 2,342,200 629,884 0.2689 0.280 0.265 0.290 0.220 0.300 2,342,200 0.2689 33.33%
1995-07-12 0 0.210 0.210 0.217 0.210 0.236 2,249,670 494,702 0.2199 0.210 0.210 0.217 0.210 0.236 2,249,670 0.2199 -11.76%
1995-07-11 0 0.238 0.232 0.238 0.194 0.239 3,664,436 799,357 0.2181 0.238 0.232 0.238 0.194 0.239 3,664,436 0.2181 22.68%
1995-07-10 0 0.194 0.190 - 0.160 0.194 246,770 41,157 0.1668 0.194 0.190 - 0.160 0.194 246,770 0.1668 18.29%
1995-07-07 0 0.164 - 0.178 0.164 0.180 1,602,960 274,255 0.1711 0.164 - 0.178 0.164 0.180 1,602,960 0.1711 -8.89%
1995-07-06 0 0.180 0.180 0.195 0.170 0.190 2,356,490 424,005 0.1799 0.180 0.180 0.195 0.170 0.190 2,356,490 0.1799 3.45%
1995-07-05 0 0.174 0.168 0.174 0.175 0.179 656,333 112,865 0.1720 0.174 0.168 0.174 0.175 0.179 656,333 0.1720 5.45%
1995-07-04 0 0.165 0.165 0.174 0.152 0.165 946,000 148,860 0.1574 0.165 0.165 0.174 0.152 0.165 946,000 0.1574 4.43%
1995-07-03 0 0.158 - 0.168 0.158 0.166 233,600 36,976 0.1583 0.158 - 0.168 0.158 0.166 233,600 0.1583 -7.06%
1995-06-30 0 0.170 0.163 0.170 0.141 0.172 4,766,038 757,255 0.1589 0.170 0.163 0.170 0.141 0.172 4,766,038 0.1589 25.00%
1995-06-29 0 0.136 0.135 0.140 0.114 0.143 3,450,900 442,971 0.1284 0.136 0.135 0.140 0.114 0.143 3,450,900 0.1284 28.30%
1995-06-28 0 0.106 0.100 - 0.094 0.106 1,045,000 102,450 0.0980 0.106 0.100 - 0.094 0.106 1,045,000 0.0980 17.78%
1995-06-27 0 0.090 0.086 0.090 - - 100,000 9,000 0.0900 0.090 0.086 0.090 - - 100,000 0.0900 0.00%
1995-06-26 0 0.090 - 0.090 0.090 0.090 200,000 18,000 0.0900 0.090 - 0.090 0.090 0.090 200,000 0.0900 3.45%
1995-06-23 0 0.087 - 0.091 - - 100,000 9,100 0.0910 0.087 - 0.091 - - 100,000 0.0910 0.00%
1995-06-22 0 0.087 - 0.090 0.087 0.090 1,010,000 88,000 0.0871 0.087 - 0.090 0.087 0.090 1,010,000 0.0871 -4.40%
1995-06-21 0 0.091 0.080 0.091 0.061 0.091 2,787,600 223,834 0.0803 0.091 0.080 0.091 0.061 0.091 2,787,600 0.0803 51.67%
1995-06-20 0 0.060 - 0.080 0.052 0.060 167,000 9,330 0.0559 0.060 - 0.080 0.052 0.060 167,000 0.0559 7.14%
1995-06-16 0 0.056 0.056 0.080 0.056 0.070 43,000 2,610 0.0607 0.056 0.056 0.080 0.056 0.070 43,000 0.0607 -6.67%
1995-06-15 0 0.060 0.046 0.065 0.046 0.060 342,830 17,977 0.0524 0.060 0.046 0.065 0.046 0.060 342,830 0.0524 36.36%
1995-06-14 0 0.044 0.044 - - - 0 0 - 0.044 0.044 - - - 0 - 2.33%
1995-06-13 0 0.043 - - - - 0 0 - 0.043 - - - - 0 - 0.00%
1995-06-12 0 0.043 - - - - 0 0 - 0.043 - - - - 0 - 0.00%
1995-06-09 0 0.043 0.043 - - - 0 0 - 0.043 0.043 - - - 0 - 19.44%
1995-06-08 0 0.036 0.036 - - - 0 0 - 0.036 0.036 - - - 0 - 2.86%
1995-06-07 0 0.035 0.032 - - - 0 0 - 0.035 0.032 - - - 0 - 0.00%
1995-06-06 0 0.035 0.031 - - - 0 0 - 0.035 0.031 - - - 0 - 0.00%
1995-06-05 0 0.035 0.035 - - - 0 0 - 0.035 0.035 - - - 0 - 2.94%
1995-06-01 0 0.034 0.023 - 0.030 0.034 100,000 3,320 0.0332 0.034 0.023 - 0.030 0.034 100,000 0.0332 30.77%
1995-05-31 0 0.026 0.012 - - - 0 0 - 0.026 0.012 - - - 0 - 0.00%
1995-05-30 0 0.026 0.020 - - - 0 0 - 0.026 0.020 - - - 0 - 0.00%
1995-05-29 0 0.026 0.014 - - - 0 0 - 0.026 0.014 - - - 0 - 0.00%
1995-05-26 0 0.026 0.020 - - - 0 0 - 0.026 0.020 - - - 0 - 0.00%
1995-05-25 0 0.026 0.026 0.035 - - 0 0 - 0.026 0.026 0.035 - - 0 - 4.00%
1995-05-24 0 0.025 0.025 0.037 0.020 0.044 1,800,000 49,550 0.0275 0.025 0.025 0.037 0.020 0.044 1,800,000 0.0275 -37.50%
1995-05-23 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-05-22 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -20.00%
1995-05-19 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -28.57%
1995-05-18 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1995-05-17 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1995-05-16 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1995-05-15 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1995-05-12 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1995-05-11 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1995-05-10 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1995-05-09 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1995-05-08 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1995-05-05 0 0.070 0.065 - 0.070 0.070 490,000 33,900 0.0692 0.070 0.065 - 0.070 0.070 490,000 0.0692 -12.50%
1995-05-04 0 0.080 0.065 0.080 - - 0 0 - 0.080 0.065 0.080 - - 0 - 0.00%
1995-05-03 0 0.080 - 0.100 0.080 0.096 127,400 10,056 0.0789 0.080 - 0.100 0.080 0.096 127,400 0.0789 -20.00%
1995-05-02 0 0.100 - 0.100 - - 10,000 500 0.0500 0.100 - 0.100 - - 10,000 0.0500 -2.91%
1995-05-01 0 0.103 - 0.103 - - 0 0 - 0.103 - 0.103 - - 0 - -1.90%
1995-04-28 0 0.105 - 0.105 - - 0 0 - 0.105 - 0.105 - - 0 - -3.67%
1995-04-27 0 0.109 - 0.109 - - 0 0 - 0.109 - 0.109 - - 0 - -1.80%
1995-04-26 0 0.111 - 0.111 - - 0 0 - 0.111 - 0.111 - - 0 - -4.31%
1995-04-25 0 0.116 - 0.116 - - 0 0 - 0.116 - 0.116 - - 0 - -1.69%
1995-04-24 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
1995-04-21 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
1995-04-20 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
1995-04-19 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
1995-04-18 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
1995-04-13 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
1995-04-12 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - -1.67%
1995-04-11 0 0.120 - 0.200 0.120 0.120 110,000 13,100 0.1191 0.120 - 0.200 0.120 0.120 110,000 0.1191 -40.00%
1995-04-10 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-04-07 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-04-06 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-04-04 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-04-03 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-03-31 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-03-30 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-03-29 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-03-28 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-03-27 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-03-24 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-03-23 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-03-22 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-03-21 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-03-20 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1995-03-17 0 0.200 - 0.204 0.200 0.200 81,000 14,730 0.1819 0.200 - 0.204 0.200 0.200 81,000 0.1819 -1.96%
1995-03-16 0 0.204 - 0.204 - - 14,200 1,846 0.1300 0.204 - 0.204 - - 14,200 0.1300 0.00%
1995-03-15 0 0.204 - 0.205 - - 13,000 1,820 0.1400 0.204 - 0.205 - - 13,000 0.1400 0.00%
1995-03-14 0 0.204 - 0.205 - - 0 0 - 0.204 - 0.205 - - 0 - 0.00%
1995-03-13 0 0.204 - 0.205 - - 0 0 - 0.204 - 0.205 - - 0 - 0.00%
1995-03-10 0 0.204 - 0.204 - - 0 0 - 0.204 - 0.204 - - 0 - 0.00%
1995-03-09 0 0.204 - - - - 0 0 - 0.204 - - - - 0 - 0.00%
1995-03-08 0 0.204 - - - - 0 0 - 0.204 - - - - 0 - 0.00%
1995-03-07 0 0.204 - 0.213 - - 5,000 750 0.1500 0.204 - 0.213 - - 5,000 0.1500 0.00%
1995-03-06 0 0.204 - - - - 0 0 - 0.204 - - - - 0 - 0.00%
1995-03-03 0 0.204 - - - - 0 0 - 0.204 - - - - 0 - 0.00%
1995-03-02 0 0.204 - - - - 14,130 2,261 0.1600 0.204 - - - - 14,130 0.1600 0.00%
1995-03-01 0 0.204 - - - - 0 0 - 0.204 - - - - 0 - 0.00%
1995-02-28 0 0.204 - 0.208 - - 0 0 - 0.204 - 0.208 - - 0 - 0.00%
1995-02-27 0 0.204 - - - - 9,600 1,632 0.1700 0.204 - - - - 9,600 0.1700 0.00%
1995-02-24 0 0.204 0.200 0.204 - - 17,000 2,720 0.1600 0.204 0.200 0.204 - - 17,000 0.1600 0.00%
1995-02-23 0 0.204 - 0.210 0.204 0.227 135,600 28,132 0.2075 0.204 - 0.210 0.204 0.227 135,600 0.2075 -13.56%
1995-02-22 0 0.236 - - - - 2,400 480 0.2000 0.236 - - - - 2,400 0.2000 0.00%
1995-02-21 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1995-02-20 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1995-02-17 0 0.236 - 0.236 - - 0 0 - 0.236 - 0.236 - - 0 - 0.00%
1995-02-16 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1995-02-15 0 0.236 - - 0.236 0.236 20,000 4,720 0.2360 0.236 - - 0.236 0.236 20,000 0.2360 -1.67%
1995-02-14 0 0.240 - 0.244 0.240 0.244 415,600 100,320 0.2414 0.240 - 0.244 0.240 0.244 415,600 0.2414 -1.23%
1995-02-13 0 0.243 0.243 0.260 0.240 0.255 700,000 174,880 0.2498 0.243 0.243 0.260 0.240 0.255 700,000 0.2498 -1.62%
1995-02-10 0 0.247 0.246 0.249 0.240 0.247 768,600 187,080 0.2434 0.247 0.246 0.249 0.240 0.247 768,600 0.2434 2.92%
1995-02-09 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-02-08 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - 0.00%
1995-02-07 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-02-06 0 0.240 - - - - 2,400 432 0.1800 0.240 - - - - 2,400 0.1800 0.00%
1995-02-03 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-01-30 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-01-27 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-01-26 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-01-25 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-01-24 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-01-23 0 0.240 - 0.240 - - 3,000 300 0.1000 0.240 - 0.240 - - 3,000 0.1000 0.00%
1995-01-20 0 0.240 - 0.240 - - 8,706 1,045 0.1200 0.240 - 0.240 - - 8,706 0.1200 0.00%
1995-01-19 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-01-18 0 0.240 0.240 - - - 3,600 628 0.1744 0.240 0.240 - - - 3,600 0.1744 0.00%
1995-01-17 0 0.240 0.236 - - - 0 0 - 0.240 0.236 - - - 0 - 0.00%
1995-01-16 0 0.240 - - - - 2,000 340 0.1700 0.240 - - - - 2,000 0.1700 0.00%
1995-01-13 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-01-12 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-01-11 0 0.240 - - - - 2,000 400 0.2000 0.240 - - - - 2,000 0.2000 0.00%
1995-01-10 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-01-09 0 0.240 - - - - 2,600 468 0.1800 0.240 - - - - 2,600 0.1800 0.00%
1995-01-06 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-01-05 0 0.240 - - - - 4,800 960 0.2000 0.240 - - - - 4,800 0.2000 0.00%
1995-01-04 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1995-01-03 0 0.240 - - - - 1,000 200 0.2000 0.240 - - - - 1,000 0.2000 0.00%
1994-12-30 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1994-12-29 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1994-12-28 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -7.69%
1994-12-23 0 0.260 0.255 0.270 0.260 0.270 167,000 42,820 0.2564 0.260 0.255 0.270 0.260 0.270 167,000 0.2564 -3.70%
1994-12-22 0 0.270 0.250 0.270 0.270 0.270 105,000 28,000 0.2667 0.270 0.250 0.270 0.270 0.270 105,000 0.2667 3.85%
1994-12-21 0 0.260 - 0.260 - - 0 0 - 0.260 - 0.260 - - 0 - 0.00%
1994-12-20 0 0.260 0.255 0.280 - - 0 0 - 0.260 0.255 0.280 - - 0 - 0.00%
1994-12-19 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
1994-12-16 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
1994-12-15 0 0.260 - 0.280 - - 10,000 2,000 0.2000 0.260 - 0.280 - - 10,000 0.2000 0.00%
1994-12-14 0 0.260 - - 0.260 0.260 342,600 88,920 0.2595 0.260 - - 0.260 0.260 342,600 0.2595 -3.70%
1994-12-13 0 0.270 - 0.280 - - 6,800 1,224 0.1800 0.270 - 0.280 - - 6,800 0.1800 0.00%
1994-12-12 0 0.270 - 0.280 - - 0 0 - 0.270 - 0.280 - - 0 - 0.00%
1994-12-09 0 0.270 - 0.270 0.250 0.270 549,600 140,720 0.2560 0.270 - 0.270 0.250 0.270 549,600 0.2560 0.00%
1994-12-08 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-12-07 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-12-06 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1994-12-05 0 0.270 - 0.270 - - 2,700 405 0.1500 0.270 - 0.270 - - 2,700 0.1500 0.00%
1994-12-02 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-12-01 0 0.270 - - - - 1,000 200 0.2000 0.270 - - - - 1,000 0.2000 0.00%
1994-11-30 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-11-29 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-11-28 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-11-25 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-11-24 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1994-11-23 0 0.270 - - - - 5,000 1,000 0.2000 0.270 - - - - 5,000 0.2000 0.00%
1994-11-22 0 0.270 0.270 - - - 0 0 - 0.270 0.270 - - - 0 - 0.00%
1994-11-21 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-11-18 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1994-11-17 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-11-16 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-11-15 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-11-14 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-11-11 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-11-10 0 0.270 0.260 0.280 - - 0 0 - 0.270 0.260 0.280 - - 0 - 0.00%
1994-11-09 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1994-11-08 0 0.270 0.260 - 0.260 0.270 316,915 82,383 0.2600 0.270 0.260 - 0.260 0.270 316,915 0.2600 0.00%
1994-11-07 0 0.270 0.270 - 0.270 0.270 39,800 9,360 0.2352 0.270 0.270 - 0.270 0.270 39,800 0.2352 -3.57%
1994-11-04 0 0.280 0.280 0.300 - - 8,000 1,600 0.2000 0.280 0.280 0.300 - - 8,000 0.2000 0.00%
1994-11-03 0 0.280 0.280 0.300 0.280 0.290 77,000 20,900 0.2714 0.280 0.280 0.300 0.280 0.290 77,000 0.2714 -9.68%
1994-11-02 0 0.310 - 0.310 - - 2,000 480 0.2400 0.310 - 0.310 - - 2,000 0.2400 0.00%
1994-11-01 0 0.310 - 0.320 - - 0 0 - 0.310 - 0.320 - - 0 - 0.00%
1994-10-31 0 0.310 - 0.320 - - 1,000 200 0.2000 0.310 - 0.320 - - 1,000 0.2000 0.00%
1994-10-28 0 0.310 - 0.320 - - 0 0 - 0.310 - 0.320 - - 0 - 0.00%
1994-10-27 0 0.310 0.310 - 0.310 0.320 217,600 69,808 0.3208 0.310 0.310 - 0.310 0.320 217,600 0.3208 -6.06%
1994-10-26 0 0.330 0.310 - - - 10,000 2,700 0.2700 0.330 0.310 - - - 10,000 0.2700 0.00%
1994-10-25 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1994-10-24 0 0.330 0.310 - - - 0 0 - 0.330 0.310 - - - 0 - 0.00%
1994-10-21 0 0.330 0.320 - 0.320 0.330 230,600 73,662 0.3194 0.330 0.320 - 0.320 0.330 230,600 0.3194 -5.71%
1994-10-20 0 0.350 - 0.370 - - 0 0 - 0.350 - 0.370 - - 0 - 0.00%
1994-10-19 0 0.350 0.340 0.365 - - 0 0 - 0.350 0.340 0.365 - - 0 - 0.00%
1994-10-18 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1994-10-17 0 0.350 0.350 - 0.350 0.350 93,396 32,019 0.3428 0.350 0.350 - 0.350 0.350 93,396 0.3428 -5.41%
1994-10-14 0 0.370 - - - - 0 0 - 0.370 - - - - 0 - 0.00%
1994-10-12 0 0.370 0.350 0.380 0.350 0.370 491,500 176,120 0.3583 0.370 0.350 0.380 0.350 0.370 491,500 0.3583 8.82%
1994-10-11 0 0.340 0.320 0.350 0.340 0.340 95,800 31,624 0.3301 0.340 0.320 0.350 0.340 0.340 95,800 0.3301 0.00%
1994-10-10 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - 0.00%
1994-10-07 0 0.340 0.330 0.355 0.330 0.350 488,600 165,280 0.3383 0.340 0.330 0.355 0.330 0.350 488,600 0.3383 -5.56%
1994-10-06 0 0.360 0.360 0.365 0.355 0.370 1,161,000 417,500 0.3596 0.360 0.360 0.365 0.355 0.370 1,161,000 0.3596 0.00%
1994-10-05 0 0.360 0.360 0.380 0.340 0.360 1,110,000 382,150 0.3443 0.360 0.360 0.380 0.340 0.360 1,110,000 0.3443 5.88%
1994-10-04 0 0.340 0.335 0.340 0.320 0.340 577,000 192,438 0.3335 0.340 0.335 0.340 0.320 0.340 577,000 0.3335 0.00%
1994-10-03 0 0.340 0.330 0.340 0.335 0.345 1,048,400 353,952 0.3376 0.340 0.330 0.340 0.335 0.345 1,048,400 0.3376 1.49%
1994-09-30 0 0.335 - 0.335 0.335 0.344 381,200 130,016 0.3411 0.335 - 0.335 0.335 0.344 381,200 0.3411 -2.62%
1994-09-29 0 0.344 0.335 0.348 0.335 0.344 529,000 179,620 0.3395 0.344 0.335 0.348 0.335 0.344 529,000 0.3395 1.18%
1994-09-28 0 0.340 0.340 0.355 0.340 0.340 76,000 24,430 0.3214 0.340 0.340 0.355 0.340 0.340 76,000 0.3214 -4.23%
1994-09-27 0 0.355 - 0.355 - - 0 0 - 0.355 - 0.355 - - 0 - -1.39%
1994-09-26 0 0.360 - 0.360 - - 1,133 227 0.2004 0.360 - 0.360 - - 1,133 0.2004 0.00%
1994-09-23 0 0.360 0.364 - 0.360 0.360 22,000 7,800 0.3545 0.360 0.364 - 0.360 0.360 22,000 0.3545 -2.70%
1994-09-22 0 0.370 0.370 - 0.360 0.360 147,000 52,500 0.3571 0.370 0.370 - 0.360 0.360 147,000 0.3571 2.78%
1994-09-20 0 0.360 0.360 - - - 2,400 672 0.2800 0.360 0.360 - - - 2,400 0.2800 5.88%
1994-09-19 0 0.340 0.340 - - - 5,000 1,400 0.2800 0.340 0.340 - - - 5,000 0.2800 0.00%
1994-09-16 0 0.340 0.340 - - - 300,000 102,000 0.3400 0.340 0.340 - - - 300,000 0.3400 1.19%
1994-09-15 0 0.336 - - 0.336 0.336 140,000 47,040 0.3360 0.336 - - 0.336 0.336 140,000 0.3360 -1.18%
1994-09-14 0 0.340 - 0.350 0.340 0.340 221,000 75,080 0.3397 0.340 - 0.350 0.340 0.340 221,000 0.3397 -2.86%
1994-09-13 0 0.350 0.350 0.351 0.350 0.350 100,000 35,000 0.3500 0.350 0.350 0.351 0.350 0.350 100,000 0.3500 -0.85%
1994-09-12 0 0.353 0.345 - 0.352 0.353 377,400 132,106 0.3500 0.353 0.345 - 0.352 0.353 377,400 0.3500 -0.84%
1994-09-09 0 0.356 0.356 0.380 0.350 0.350 34,100 11,350 0.3328 0.356 0.356 0.380 0.350 0.350 34,100 0.3328 -8.01%
1994-09-08 0 0.387 - 0.390 - - 3,600 1,152 0.3200 0.387 - 0.390 - - 3,600 0.3200 0.00%
1994-09-07 0 0.387 0.355 0.387 - - 20,000 6,000 0.3000 0.387 0.355 0.387 - - 20,000 0.3000 0.00%
1994-09-06 0 0.387 - 0.387 0.387 0.387 106,000 40,650 0.3835 0.387 - 0.387 0.387 0.387 106,000 0.3835 0.00%
1994-09-05 0 0.387 - 0.387 - - 5,600 1,758 0.3139 0.387 - 0.387 - - 5,600 0.3139 0.00%
1994-09-02 0 0.387 - 0.387 - - 5,000 1,420 0.2840 0.387 - 0.387 - - 5,000 0.2840 0.00%
1994-09-01 0 0.387 - 0.387 - - 2,000 600 0.3000 0.387 - 0.387 - - 2,000 0.3000 -0.26%
1994-08-31 0 0.388 0.384 0.388 0.388 0.392 50,600 18,780 0.3711 0.388 0.384 0.388 0.388 0.392 50,600 0.3711 -7.62%
1994-08-30 0 0.420 - 0.420 - - 0 0 - 0.420 - 0.420 - - 0 - -1.18%
1994-08-26 0 0.425 - 0.425 - - 19,000 7,030 0.3700 0.425 - 0.425 - - 19,000 0.3700 0.00%
1994-08-25 0 0.425 - - - - 5,000 1,750 0.3500 0.425 - - - - 5,000 0.3500 0.00%
1994-08-24 0 0.425 0.425 - - - 0 0 - 0.425 0.425 - - - 0 - 1.92%
1994-08-23 0 0.417 0.417 0.425 0.417 0.417 23,200 9,460 0.4078 0.417 0.417 0.425 0.417 0.417 23,200 0.4078 -0.95%
1994-08-22 0 0.421 - - 0.421 0.440 368,400 158,472 0.4302 0.421 - - 0.421 0.440 368,400 0.4302 -6.44%
1994-08-19 0 0.450 0.440 0.455 0.450 0.480 373,333 172,413 0.4618 0.450 0.440 0.455 0.450 0.480 373,333 0.4618 -9.27%
1994-08-18 0 0.496 - 0.497 - - 1,000 400 0.4000 0.496 - 0.497 - - 1,000 0.4000 0.00%
1994-08-17 0 0.496 - 0.496 0.496 0.499 118,300 55,826 0.4719 0.496 - 0.496 0.496 0.499 118,300 0.4719 -0.60%
1994-08-16 0 0.499 - 0.499 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
1994-08-15 0 0.499 - 0.499 - - 2,200 880 0.4000 0.499 - 0.499 - - 2,200 0.4000 -0.20%
1994-08-12 0 0.500 - 0.500 0.500 0.500 20,000 10,000 0.5000 0.500 - 0.500 0.500 0.500 20,000 0.5000 -3.85%
1994-08-11 0 0.520 - 0.530 - - 12,900 5,418 0.4200 0.520 - 0.530 - - 12,900 0.4200 0.00%
1994-08-10 0 0.520 - 0.525 - - 0 0 - 0.520 - 0.525 - - 0 - 0.00%
1994-08-09 0 0.520 - 0.530 0.520 0.520 82,000 42,440 0.5176 0.520 - 0.530 0.520 0.520 82,000 0.5176 0.00%
1994-08-08 0 0.520 - 0.555 0.520 0.540 105,400 55,176 0.5235 0.520 - 0.555 0.520 0.540 105,400 0.5235 -7.14%
1994-08-05 0 0.560 0.550 - - - 0 0 - 0.560 0.550 - - - 0 - 0.00%
1994-08-04 0 0.560 0.560 - - - 1,000 400 0.4000 0.560 0.560 - - - 1,000 0.4000 1.82%
1994-08-03 0 0.550 0.550 - 0.550 0.550 23,000 12,350 0.5370 0.550 0.550 - 0.550 0.550 23,000 0.5370 -3.51%
1994-08-02 0 0.570 0.550 0.580 0.570 0.570 27,400 14,730 0.5376 0.570 0.550 0.580 0.570 0.570 27,400 0.5376 2.70%
1994-08-01 0 0.555 0.550 - - - 2,000 900 0.4500 0.555 0.550 - - - 2,000 0.4500 0.00%
1994-07-29 0 0.555 0.555 0.570 - - 0 0 - 0.555 0.555 0.570 - - 0 - 0.91%
1994-07-28 0 0.550 0.550 0.575 - - 6,000 2,700 0.4500 0.550 0.550 0.575 - - 6,000 0.4500 0.00%
1994-07-27 0 0.550 0.550 - 0.550 0.590 95,000 53,750 0.5658 0.550 0.550 - 0.550 0.590 95,000 0.5658 3.77%
1994-07-26 0 0.530 0.530 - 0.550 0.550 60,000 33,000 0.5500 0.530 0.530 - 0.550 0.550 60,000 0.5500 0.00%
1994-07-25 0 0.530 0.530 0.550 - - 0 0 - 0.530 0.530 0.550 - - 0 - 0.00%
1994-07-22 0 0.530 0.530 0.550 0.530 0.530 24,600 12,578 0.5113 0.530 0.530 0.550 0.530 0.530 24,600 0.5113 0.00%
1994-07-21 0 0.530 0.530 0.540 0.530 0.540 45,000 23,600 0.5244 0.530 0.530 0.540 0.530 0.540 45,000 0.5244 -3.64%
1994-07-20 0 0.550 0.540 0.550 0.550 0.575 254,000 140,000 0.5512 0.550 0.540 0.550 0.550 0.575 254,000 0.5512 0.00%
1994-07-19 0 0.550 0.540 0.555 0.550 0.550 162,000 88,900 0.5488 0.550 0.540 0.555 0.550 0.550 162,000 0.5488 0.00%
1994-07-18 0 0.550 - 0.550 - - 4,400 1,980 0.4500 0.550 - 0.550 - - 4,400 0.4500 0.00%
1994-07-15 0 0.550 0.545 0.550 0.550 0.555 197,800 107,310 0.5425 0.550 0.545 0.550 0.550 0.555 197,800 0.5425 -3.51%
1994-07-14 0 0.570 - 0.570 0.570 0.570 30,600 16,588 0.5421 0.570 - 0.570 0.570 0.570 30,600 0.5421 0.00%
1994-07-13 0 0.570 0.560 0.580 0.570 0.600 283,200 183,900 0.6494 0.570 0.560 0.580 0.570 0.600 283,200 0.6494 -16.18%
1994-07-12 0 0.680 - 0.680 - - 202,000 137,100 0.6787 0.680 - 0.680 - - 202,000 0.6787 0.00%
1994-07-11 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - 0.00%
1994-07-08 0 0.680 - 0.680 - - 17,000 9,860 0.5800 0.680 - 0.680 - - 17,000 0.5800 0.00%
1994-07-07 0 0.680 - 0.680 - - 2,400 1,392 0.5800 0.680 - 0.680 - - 2,400 0.5800 0.00%
1994-07-06 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - 0.00%
1994-07-05 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - -1.45%
1994-07-04 0 0.690 - 0.690 - - 2,400 1,440 0.6000 0.690 - 0.690 - - 2,400 0.6000 -1.43%
1994-07-01 0 0.700 0.660 0.700 - - 0 0 - 0.700 0.660 0.700 - - 0 - 0.00%
1994-06-30 0 0.700 0.690 0.720 0.700 0.720 254,400 177,408 0.6974 0.700 0.690 0.720 0.700 0.720 254,400 0.6974 -2.78%
1994-06-29 0 0.720 - - - - 0 0 - 0.720 - - - - 0 - 0.00%
1994-06-28 0 0.720 0.670 - 0.720 0.720 44,000 28,080 0.6382 0.720 0.670 - 0.720 0.720 44,000 0.6382 1.41%
1994-06-27 0 0.710 - 0.750 - - 2,400 1,464 0.6100 0.710 - 0.750 - - 2,400 0.6100 0.00%
1994-06-24 0 0.710 - - 0.710 0.710 40,000 28,400 0.7100 0.710 - - 0.710 0.710 40,000 0.7100 -5.33%
1994-06-23 0 0.750 0.700 - - - 1,000 600 0.6000 0.750 0.700 - - - 1,000 0.6000 0.00%
1994-06-22 0 0.750 0.750 0.810 - - 4,400 2,680 0.6091 0.750 0.750 0.810 - - 4,400 0.6091 2.74%
1994-06-21 0 0.730 0.700 0.770 0.730 0.730 91,800 65,480 0.7133 0.730 0.700 0.770 0.730 0.730 91,800 0.7133 0.00%
1994-06-20 0 0.730 0.720 - 0.720 0.730 85,600 61,560 0.7192 0.730 0.720 - 0.720 0.730 85,600 0.7192 5.80%
1994-06-17 0 0.690 0.650 0.700 - - 26,030 16,378 0.6292 0.690 0.650 0.700 - - 26,030 0.6292 0.00%
1994-06-16 0 0.690 0.650 0.720 0.690 0.730 112,400 77,440 0.6890 0.690 0.650 0.720 0.690 0.730 112,400 0.6890 -8.00%
1994-06-15 0 0.750 - 0.750 - - 14,196 8,802 0.6200 0.750 - 0.750 - - 14,196 0.6200 0.00%
1994-06-10 0 0.750 0.700 - - - 24,720 14,832 0.6000 0.750 0.700 - - - 24,720 0.6000 0.00%
1994-06-09 0 0.750 0.750 - 0.750 0.750 41,200 29,530 0.7167 0.750 0.750 - 0.750 0.750 41,200 0.7167 -5.06%
1994-06-08 0 0.790 0.760 - 0.790 0.790 192,200 150,242 0.7817 0.790 0.760 - 0.790 0.790 192,200 0.7817 0.00%
1994-06-07 0 0.790 0.750 0.820 0.790 0.800 84,800 66,932 0.7893 0.790 0.750 0.820 0.790 0.800 84,800 0.7893 -3.66%
1994-06-06 0 0.820 0.790 0.840 0.800 0.820 289,400 232,980 0.8050 0.820 0.790 0.840 0.800 0.820 289,400 0.8050 0.00%
1994-06-03 0 0.820 0.800 0.890 0.800 0.820 132,400 106,280 0.8027 0.820 0.800 0.890 0.800 0.820 132,400 0.8027 2.50%
1994-06-02 0 0.800 0.800 0.900 0.800 0.820 121,600 99,120 0.8151 0.800 0.800 0.900 0.800 0.820 121,600 0.8151 -8.05%
1994-06-01 0 0.870 0.870 0.900 0.860 0.900 185,600 158,650 0.8548 0.870 0.870 0.900 0.860 0.900 185,600 0.8548 0.00%
1994-05-31 0 0.870 0.870 0.900 0.870 0.900 351,550 304,265 0.8655 0.870 0.870 0.900 0.870 0.900 351,550 0.8655 3.57%
1994-05-30 0 0.840 0.800 - 0.840 0.840 53,400 42,980 0.8049 0.840 0.800 - 0.840 0.840 53,400 0.8049 0.00%
1994-05-27 0 0.840 0.810 - 0.840 0.840 79,421 63,995 0.8058 0.840 0.810 - 0.840 0.840 79,421 0.8058 0.00%
1994-05-26 0 0.840 0.820 0.880 0.840 0.840 109,600 91,104 0.8312 0.840 0.820 0.880 0.840 0.840 109,600 0.8312 -3.45%
1994-05-25 0 0.870 - - - - 21,600 16,200 0.7500 0.870 - - - - 21,600 0.7500 0.00%
1994-05-24 0 0.870 0.820 - 0.870 0.870 69,600 56,558 0.8126 0.870 0.820 - 0.870 0.870 69,600 0.8126 -1.14%
1994-05-23 0 0.880 0.870 0.890 0.840 0.900 456,400 396,176 0.8680 0.880 0.870 0.890 0.840 0.900 456,400 0.8680 3.53%
1994-05-20 0 0.850 0.850 0.880 0.850 0.850 97,733 80,901 0.8278 0.850 0.850 0.880 0.850 0.850 97,733 0.8278 3.66%
1994-05-19 0 0.820 0.810 0.860 0.820 0.860 245,100 196,292 0.8009 0.820 0.810 0.860 0.820 0.860 245,100 0.8009 -1.20%
1994-05-18 0 0.830 0.800 0.850 0.820 0.830 318,368 255,054 0.8011 0.830 0.800 0.850 0.820 0.830 318,368 0.8011 2.47%
1994-05-17 0 0.810 0.780 0.840 0.780 0.810 375,700 289,126 0.7696 0.810 0.780 0.840 0.780 0.810 375,700 0.7696 1.25%
1994-05-16 0 0.800 0.790 - 0.780 0.800 208,600 160,900 0.7713 0.800 0.790 - 0.780 0.800 208,600 0.7713 2.56%
1994-05-13 0 0.780 0.760 0.780 0.760 0.780 314,127 234,933 0.7479 0.780 0.760 0.780 0.760 0.780 314,127 0.7479 2.63%
1994-05-12 0 0.760 0.720 - 0.720 0.760 96,120 67,170 0.6988 0.760 0.720 - 0.720 0.760 96,120 0.6988 0.00%
1994-05-11 0 0.760 0.760 0.800 0.720 0.760 144,891 103,735 0.7160 0.760 0.760 0.800 0.720 0.760 144,891 0.7160 5.56%
1994-05-10 0 0.720 0.720 0.740 0.680 0.720 212,970 145,043 0.6810 0.720 0.720 0.740 0.680 0.720 212,970 0.6810 2.86%
1994-05-09 0 0.700 0.700 0.720 0.680 0.700 172,740 118,062 0.6835 0.700 0.700 0.720 0.680 0.700 172,740 0.6835 -2.78%
1994-05-06 0 0.720 0.690 0.720 0.700 0.720 94,200 65,120 0.6913 0.720 0.690 0.720 0.700 0.720 94,200 0.6913 2.86%
1994-05-05 0 0.700 0.670 0.720 0.650 0.700 213,400 142,604 0.6682 0.700 0.670 0.720 0.650 0.700 213,400 0.6682 7.69%
1994-05-04 0 0.650 - 0.650 0.670 0.670 70,043 43,863 0.6262 0.650 - 0.650 0.670 0.670 70,043 0.6262 -7.14%
1994-05-03 0 0.700 0.670 0.730 0.700 0.720 172,600 114,512 0.6635 0.700 0.670 0.730 0.700 0.720 172,600 0.6635 -5.41%
1994-05-02 0 0.740 0.720 0.770 0.730 0.740 176,950 119,443 0.6750 0.740 0.720 0.770 0.730 0.740 176,950 0.6750 -3.90%
1994-04-29 0 0.770 0.740 0.780 0.730 0.770 567,350 409,950 0.7226 0.770 0.740 0.780 0.730 0.770 567,350 0.7226 5.48%
1994-04-28 0 0.730 0.700 0.740 0.670 0.730 410,720 275,431 0.6706 0.730 0.700 0.740 0.670 0.730 410,720 0.6706 4.29%
1994-04-27 0 0.700 0.670 0.720 0.650 0.730 1,082,870 719,482 0.6644 0.700 0.670 0.720 0.650 0.730 1,082,870 0.6644 1.45%
1994-04-26 0 0.690 0.620 0.700 0.620 0.690 1,052,030 672,413 0.6392 0.690 0.620 0.700 0.620 0.690 1,052,030 0.6392 4.55%
1994-04-25 0 0.660 0.660 0.720 0.540 0.700 2,263,820 1,366,511 0.6036 0.660 0.660 0.720 0.540 0.700 2,263,820 0.6036

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top