SEEC MEDIA GROUP LIMITED: Wrnt due 1996-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1995-05-30 | 1996-09-25 | 1996-10-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1996-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1996-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0100 | 0.00% |
| 1996-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 16,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 0.0100 | 0.00% |
| 1996-07-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.013 | 8,160,000 | 83,320 | 0.0102 | 0.010 | - | 0.010 | 0.010 | 0.013 | 8,160,000 | 0.0102 | 0.00% |
| 1996-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,160,000 | 21,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,160,000 | 0.0100 | 0.00% |
| 1996-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,420,000 | 44,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,420,000 | 0.0100 | 0.00% |
| 1996-05-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,120,000 | 11,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,120,000 | 0.0100 | 0.00% |
| 1996-05-20 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,800,000 | 49,940 | 0.0104 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,800,000 | 0.0104 | 0.00% |
| 1996-05-17 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 4,500,000 | 47,000 | 0.0104 | 0.010 | - | 0.011 | 0.010 | 0.011 | 4,500,000 | 0.0104 | 0.00% |
| 1996-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 2,320,000 | 24,200 | 0.0104 | 0.010 | - | 0.011 | 0.010 | 0.011 | 2,320,000 | 0.0104 | 0.00% |
| 1996-05-13 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 980,000 | 9,800 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 980,000 | 0.0100 | 0.00% |
| 1996-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 1996-04-19 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1996-04-18 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 420,000 | 4,200 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 420,000 | 0.0100 | 0.00% |
| 1996-04-17 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 3,420,000 | 34,800 | 0.0102 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 3,420,000 | 0.0102 | -9.09% |
| 1996-04-16 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 100,000 | 1,100 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 100,000 | 0.0110 | 0.00% |
| 1996-04-15 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,727,000 | 19,955 | 0.0116 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,727,000 | 0.0116 | 0.00% |
| 1996-04-12 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 200,000 | 2,200 | 0.0110 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 200,000 | 0.0110 | -8.33% |
| 1996-04-11 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 300,000 | 3,600 | 0.0120 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 300,000 | 0.0120 | 9.09% |
| 1996-04-10 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 1,700,000 | 19,200 | 0.0113 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 1,700,000 | 0.0113 | 0.00% |
| 1996-04-09 | 0 | 0.011 | 0.011 | 0.013 | 0.010 | 0.013 | 2,640,000 | 32,120 | 0.0122 | 0.011 | 0.011 | 0.013 | 0.010 | 0.013 | 2,640,000 | 0.0122 | -8.33% |
| 1996-04-03 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 5,260,000 | 60,060 | 0.0114 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 5,260,000 | 0.0114 | -7.69% |
| 1996-04-02 | 0 | 0.013 | 0.013 | 0.014 | 0.011 | 0.015 | 12,040,800 | 146,524 | 0.0122 | 0.013 | 0.013 | 0.014 | 0.011 | 0.015 | 12,040,800 | 0.0122 | -13.33% |
| 1996-04-01 | 0 | 0.015 | 0.014 | 0.015 | 0.010 | 0.018 | 5,000,000 | 64,040 | 0.0128 | 0.015 | 0.014 | 0.015 | 0.010 | 0.018 | 5,000,000 | 0.0128 | -50.00% |
| 1996-03-29 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.030 | 0.023 | 0.033 | - | - | 0 | 0 | - | 0.030 | 0.023 | 0.033 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.030 | 0.028 | 0.030 | 0.029 | 0.031 | 1,972,400 | 58,486 | 0.0297 | 0.030 | 0.028 | 0.030 | 0.029 | 0.031 | 1,972,400 | 0.0297 | -3.23% |
| 1996-03-22 | 0 | 0.031 | 0.031 | 0.035 | 0.031 | 0.032 | 1,000,000 | 31,300 | 0.0313 | 0.031 | 0.031 | 0.035 | 0.031 | 0.032 | 1,000,000 | 0.0313 | -11.43% |
| 1996-03-21 | 0 | 0.035 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.035 | 0.030 | 0.035 | 0.032 | 0.039 | 4,580,000 | 169,660 | 0.0370 | 0.035 | 0.030 | 0.035 | 0.032 | 0.039 | 4,580,000 | 0.0370 | 16.67% |
| 1996-03-19 | 0 | 0.030 | 0.030 | 0.033 | 0.023 | 0.034 | 2,854,000 | 92,120 | 0.0323 | 0.030 | 0.030 | 0.033 | 0.023 | 0.034 | 2,854,000 | 0.0323 | 11.11% |
| 1996-03-18 | 0 | 0.027 | 0.026 | 0.029 | 0.027 | 0.027 | 915,600 | 24,456 | 0.0267 | 0.027 | 0.026 | 0.029 | 0.027 | 0.027 | 915,600 | 0.0267 | -3.57% |
| 1996-03-15 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 600,000 | 17,600 | 0.0293 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 600,000 | 0.0293 | 3.70% |
| 1996-03-14 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.027 | 280,000 | 7,560 | 0.0270 | 0.027 | 0.027 | 0.030 | 0.027 | 0.027 | 280,000 | 0.0270 | -10.00% |
| 1996-03-13 | 0 | 0.030 | 0.025 | 0.030 | 0.028 | 0.030 | 400,000 | 11,400 | 0.0285 | 0.030 | 0.025 | 0.030 | 0.028 | 0.030 | 400,000 | 0.0285 | -6.25% |
| 1996-03-12 | 0 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 860,000 | 26,840 | 0.0312 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 860,000 | 0.0312 | -3.03% |
| 1996-03-11 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -8.33% |
| 1996-03-08 | 0 | 0.036 | 0.035 | 0.039 | 0.033 | 0.036 | 1,600,000 | 54,800 | 0.0343 | 0.036 | 0.035 | 0.039 | 0.033 | 0.036 | 1,600,000 | 0.0343 | 2.86% |
| 1996-03-07 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.037 | 340,400 | 12,508 | 0.0367 | 0.035 | 0.035 | 0.039 | 0.035 | 0.037 | 340,400 | 0.0367 | -16.67% |
| 1996-03-06 | 0 | 0.042 | 0.038 | 0.042 | 0.038 | 0.046 | 6,120,000 | 253,340 | 0.0414 | 0.042 | 0.038 | 0.042 | 0.038 | 0.046 | 6,120,000 | 0.0414 | 0.00% |
| 1996-03-05 | 0 | 0.042 | 0.037 | 0.042 | 0.034 | 0.049 | 7,714,400 | 313,688 | 0.0407 | 0.042 | 0.037 | 0.042 | 0.034 | 0.049 | 7,714,400 | 0.0407 | 27.27% |
| 1996-03-04 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.039 | 1,700,000 | 62,300 | 0.0366 | 0.033 | 0.033 | 0.035 | 0.033 | 0.039 | 1,700,000 | 0.0366 | -10.81% |
| 1996-03-01 | 0 | 0.037 | 0.033 | 0.037 | 0.030 | 0.037 | 2,260,000 | 81,240 | 0.0359 | 0.037 | 0.033 | 0.037 | 0.030 | 0.037 | 2,260,000 | 0.0359 | 15.62% |
| 1996-02-29 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.036 | 1,613,600 | 57,004 | 0.0353 | 0.032 | 0.032 | 0.035 | 0.032 | 0.036 | 1,613,600 | 0.0353 | -5.88% |
| 1996-02-28 | 0 | 0.034 | 0.032 | 0.036 | 0.030 | 0.037 | 3,863,000 | 129,490 | 0.0335 | 0.034 | 0.032 | 0.036 | 0.030 | 0.037 | 3,863,000 | 0.0335 | 13.33% |
| 1996-02-27 | 0 | 0.030 | 0.030 | 0.032 | 0.028 | 0.030 | 1,342,000 | 39,876 | 0.0297 | 0.030 | 0.030 | 0.032 | 0.028 | 0.030 | 1,342,000 | 0.0297 | 0.00% |
| 1996-02-26 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 720,000 | 21,600 | 0.0300 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 720,000 | 0.0300 | -9.09% |
| 1996-02-23 | 0 | 0.033 | 0.030 | 0.034 | 0.030 | 0.033 | 1,071,600 | 32,896 | 0.0307 | 0.033 | 0.030 | 0.034 | 0.030 | 0.033 | 1,071,600 | 0.0307 | 0.00% |
| 1996-02-22 | 0 | 0.033 | - | 0.035 | - | - | 0 | 0 | - | 0.033 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.033 | 0.033 | 0.034 | 0.027 | 0.027 | 20,000 | 540 | 0.0270 | 0.033 | 0.033 | 0.034 | 0.027 | 0.027 | 20,000 | 0.0270 | 10.00% |
| 1996-02-15 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 230,000 | 6,700 | 0.0291 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 230,000 | 0.0291 | -3.23% |
| 1996-02-14 | 0 | 0.031 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.031 | 0.029 | 0.034 | 0.031 | 0.031 | 300,000 | 9,300 | 0.0310 | 0.031 | 0.029 | 0.034 | 0.031 | 0.031 | 300,000 | 0.0310 | -8.82% |
| 1996-02-12 | 0 | 0.034 | 0.031 | 0.034 | 0.031 | 0.034 | 700,000 | 22,920 | 0.0327 | 0.034 | 0.031 | 0.034 | 0.031 | 0.034 | 700,000 | 0.0327 | 6.25% |
| 1996-02-09 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.035 | 1,734,000 | 58,280 | 0.0336 | 0.032 | 0.032 | 0.036 | 0.032 | 0.035 | 1,734,000 | 0.0336 | 3.23% |
| 1996-02-08 | 0 | 0.031 | - | 0.034 | 0.031 | 0.034 | 360,000 | 11,280 | 0.0313 | 0.031 | - | 0.034 | 0.031 | 0.034 | 360,000 | 0.0313 | -6.06% |
| 1996-02-07 | 0 | 0.033 | 0.032 | 0.037 | 0.032 | 0.034 | 940,000 | 31,480 | 0.0335 | 0.033 | 0.032 | 0.037 | 0.032 | 0.034 | 940,000 | 0.0335 | -5.71% |
| 1996-02-06 | 0 | 0.035 | 0.034 | 0.037 | 0.032 | 0.037 | 240,000 | 8,180 | 0.0341 | 0.035 | 0.034 | 0.037 | 0.032 | 0.037 | 240,000 | 0.0341 | -5.41% |
| 1996-02-05 | 0 | 0.037 | 0.037 | 0.039 | 0.034 | 0.042 | 3,674,000 | 136,540 | 0.0372 | 0.037 | 0.037 | 0.039 | 0.034 | 0.042 | 3,674,000 | 0.0372 | 8.82% |
| 1996-02-02 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 1,554,000 | 50,420 | 0.0324 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 1,554,000 | 0.0324 | 0.00% |
| 1996-02-01 | 0 | 0.034 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 1,320,000 | 46,080 | 0.0349 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 1,320,000 | 0.0349 | -8.11% |
| 1996-01-30 | 0 | 0.037 | 0.034 | 0.038 | 0.033 | 0.037 | 1,908,000 | 67,280 | 0.0353 | 0.037 | 0.034 | 0.038 | 0.033 | 0.037 | 1,908,000 | 0.0353 | 12.12% |
| 1996-01-29 | 0 | 0.033 | 0.033 | 0.035 | 0.031 | 0.034 | 1,260,000 | 40,960 | 0.0325 | 0.033 | 0.033 | 0.035 | 0.031 | 0.034 | 1,260,000 | 0.0325 | 6.45% |
| 1996-01-26 | 0 | 0.031 | 0.030 | 0.033 | 0.031 | 0.031 | 613,500 | 18,735 | 0.0305 | 0.031 | 0.030 | 0.033 | 0.031 | 0.031 | 613,500 | 0.0305 | -6.06% |
| 1996-01-25 | 0 | 0.033 | 0.031 | 0.033 | 0.033 | 0.033 | 700,000 | 23,100 | 0.0330 | 0.033 | 0.031 | 0.033 | 0.033 | 0.033 | 700,000 | 0.0330 | 6.45% |
| 1996-01-24 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.033 | 1,240,000 | 40,320 | 0.0325 | 0.031 | 0.031 | 0.034 | 0.031 | 0.033 | 1,240,000 | 0.0325 | 3.33% |
| 1996-01-23 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.031 | 900,000 | 27,260 | 0.0303 | 0.030 | 0.030 | 0.033 | 0.030 | 0.031 | 900,000 | 0.0303 | -9.09% |
| 1996-01-22 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.037 | 4,500,000 | 155,840 | 0.0346 | 0.033 | 0.033 | 0.035 | 0.033 | 0.037 | 4,500,000 | 0.0346 | 0.00% |
| 1996-01-19 | 0 | 0.033 | 0.033 | 0.036 | 0.030 | 0.039 | 7,700,000 | 277,520 | 0.0360 | 0.033 | 0.033 | 0.036 | 0.030 | 0.039 | 7,700,000 | 0.0360 | 10.00% |
| 1996-01-18 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.031 | 1,424,000 | 42,960 | 0.0302 | 0.030 | 0.030 | 0.035 | 0.030 | 0.031 | 1,424,000 | 0.0302 | -3.23% |
| 1996-01-17 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.036 | 1,000,000 | 33,400 | 0.0334 | 0.031 | 0.031 | 0.034 | 0.031 | 0.036 | 1,000,000 | 0.0334 | -6.06% |
| 1996-01-16 | 0 | 0.033 | 0.030 | 0.035 | 0.030 | 0.035 | 1,500,000 | 48,800 | 0.0325 | 0.033 | 0.030 | 0.035 | 0.030 | 0.035 | 1,500,000 | 0.0325 | 0.00% |
| 1996-01-15 | 0 | 0.033 | 0.031 | 0.035 | 0.030 | 0.033 | 3,240,000 | 99,580 | 0.0307 | 0.033 | 0.031 | 0.035 | 0.030 | 0.033 | 3,240,000 | 0.0307 | 13.79% |
| 1996-01-12 | 0 | 0.029 | 0.029 | 0.035 | 0.028 | 0.035 | 2,040,000 | 62,860 | 0.0308 | 0.029 | 0.029 | 0.035 | 0.028 | 0.035 | 2,040,000 | 0.0308 | 0.00% |
| 1996-01-11 | 0 | 0.029 | 0.029 | 0.032 | 0.029 | 0.031 | 500,000 | 15,100 | 0.0302 | 0.029 | 0.029 | 0.032 | 0.029 | 0.031 | 500,000 | 0.0302 | -9.38% |
| 1996-01-10 | 0 | 0.032 | 0.031 | 0.033 | 0.029 | 0.033 | 1,300,000 | 41,200 | 0.0317 | 0.032 | 0.031 | 0.033 | 0.029 | 0.033 | 1,300,000 | 0.0317 | -3.03% |
| 1996-01-09 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.035 | 1,486,000 | 48,300 | 0.0325 | 0.033 | 0.032 | 0.034 | 0.032 | 0.035 | 1,486,000 | 0.0325 | 13.79% |
| 1996-01-08 | 0 | 0.029 | 0.029 | 0.037 | 0.029 | 0.037 | 1,016,000 | 33,140 | 0.0326 | 0.029 | 0.029 | 0.037 | 0.029 | 0.037 | 1,016,000 | 0.0326 | -17.14% |
| 1996-01-05 | 0 | 0.035 | 0.027 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.027 | 0.036 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.035 | 0.032 | 0.035 | 0.030 | 0.036 | 2,510,400 | 81,956 | 0.0326 | 0.035 | 0.032 | 0.035 | 0.030 | 0.036 | 2,510,400 | 0.0326 | 9.37% |
| 1996-01-03 | 0 | 0.032 | 0.031 | 0.035 | 0.028 | 0.038 | 2,417,500 | 78,343 | 0.0324 | 0.032 | 0.031 | 0.035 | 0.028 | 0.038 | 2,417,500 | 0.0324 | -8.57% |
| 1996-01-02 | 0 | 0.035 | 0.033 | 0.036 | 0.030 | 0.042 | 8,100,000 | 303,320 | 0.0374 | 0.035 | 0.033 | 0.036 | 0.030 | 0.042 | 8,100,000 | 0.0374 | 0.00% |
| 1995-12-29 | 0 | 0.035 | 0.029 | 0.035 | 0.030 | 0.035 | 820,000 | 26,380 | 0.0322 | 0.035 | 0.029 | 0.035 | 0.030 | 0.035 | 820,000 | 0.0322 | 20.69% |
| 1995-12-28 | 0 | 0.029 | 0.023 | 0.029 | 0.027 | 0.029 | 940,000 | 26,580 | 0.0283 | 0.029 | 0.023 | 0.029 | 0.027 | 0.029 | 940,000 | 0.0283 | 7.41% |
| 1995-12-27 | 0 | 0.027 | 0.023 | 0.028 | 0.027 | 0.028 | 1,960,000 | 53,120 | 0.0271 | 0.027 | 0.023 | 0.028 | 0.027 | 0.028 | 1,960,000 | 0.0271 | 12.50% |
| 1995-12-22 | 0 | 0.024 | 0.024 | 0.029 | 0.022 | 0.024 | 1,186,400 | 26,464 | 0.0223 | 0.024 | 0.024 | 0.029 | 0.022 | 0.024 | 1,186,400 | 0.0223 | -11.11% |
| 1995-12-21 | 0 | 0.027 | 0.024 | 0.027 | 0.027 | 0.030 | 1,480,000 | 40,660 | 0.0275 | 0.027 | 0.024 | 0.027 | 0.027 | 0.030 | 1,480,000 | 0.0275 | -12.90% |
| 1995-12-20 | 0 | 0.031 | 0.031 | 0.033 | 0.030 | 0.035 | 600,000 | 19,700 | 0.0328 | 0.031 | 0.031 | 0.033 | 0.030 | 0.035 | 600,000 | 0.0328 | 19.23% |
| 1995-12-19 | 0 | 0.026 | 0.026 | 0.030 | 0.021 | 0.028 | 1,480,000 | 37,460 | 0.0253 | 0.026 | 0.026 | 0.030 | 0.021 | 0.028 | 1,480,000 | 0.0253 | 4.00% |
| 1995-12-18 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.031 | 1,518,000 | 43,580 | 0.0287 | 0.025 | 0.025 | 0.030 | 0.025 | 0.031 | 1,518,000 | 0.0287 | -26.47% |
| 1995-12-15 | 0 | 0.034 | 0.034 | 0.037 | 0.032 | 0.038 | 6,440,000 | 218,080 | 0.0339 | 0.034 | 0.034 | 0.037 | 0.032 | 0.038 | 6,440,000 | 0.0339 | -12.82% |
| 1995-12-14 | 0 | 0.039 | 0.037 | 0.039 | 0.035 | 0.039 | 3,248,100 | 121,562 | 0.0374 | 0.039 | 0.037 | 0.039 | 0.035 | 0.039 | 3,248,100 | 0.0374 | 0.00% |
| 1995-12-13 | 0 | 0.039 | 0.036 | 0.040 | 0.038 | 0.041 | 3,680,000 | 144,700 | 0.0393 | 0.039 | 0.036 | 0.040 | 0.038 | 0.041 | 3,680,000 | 0.0393 | -9.30% |
| 1995-12-12 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.050 | 11,800,000 | 504,900 | 0.0428 | 0.043 | 0.043 | 0.044 | 0.041 | 0.050 | 11,800,000 | 0.0428 | -14.00% |
| 1995-12-11 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.055 | 3,260,380 | 169,408 | 0.0520 | 0.050 | 0.049 | 0.050 | 0.050 | 0.055 | 3,260,380 | 0.0520 | -9.09% |
| 1995-12-08 | 0 | 0.055 | 0.055 | 0.058 | 0.053 | 0.066 | 3,701,095 | 218,513 | 0.0590 | 0.055 | 0.055 | 0.058 | 0.053 | 0.066 | 3,701,095 | 0.0590 | 14.58% |
| 1995-12-07 | 0 | 0.048 | 0.048 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 20.00% |
| 1995-12-06 | 0 | 0.040 | 0.040 | - | - | - | 13,600 | 204 | 0.0150 | 0.040 | 0.040 | - | - | - | 13,600 | 0.0150 | 0.00% |
| 1995-12-05 | 0 | 0.040 | 0.039 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.040 | - | - | 0 | - | -27.27% |
| 1995-12-04 | 0 | 0.055 | 0.050 | 0.059 | 0.055 | 0.055 | 98,000 | 4,760 | 0.0486 | 0.055 | 0.050 | 0.059 | 0.055 | 0.055 | 98,000 | 0.0486 | -3.51% |
| 1995-12-01 | 0 | 0.057 | 0.051 | 0.059 | - | - | 0 | 0 | - | 0.057 | 0.051 | 0.059 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.057 | 0.050 | 0.057 | 0.057 | 0.057 | 200,000 | 11,400 | 0.0570 | 0.057 | 0.050 | 0.057 | 0.057 | 0.057 | 200,000 | 0.0570 | 7.55% |
| 1995-11-29 | 0 | 0.053 | 0.050 | 0.055 | 0.053 | 0.053 | 200,000 | 10,600 | 0.0530 | 0.053 | 0.050 | 0.055 | 0.053 | 0.053 | 200,000 | 0.0530 | 0.00% |
| 1995-11-28 | 0 | 0.053 | 0.050 | 0.057 | - | - | 0 | 0 | - | 0.053 | 0.050 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.053 | 0.052 | 0.060 | 0.053 | 0.056 | 724,240 | 39,867 | 0.0550 | 0.053 | 0.052 | 0.060 | 0.053 | 0.056 | 724,240 | 0.0550 | -10.17% |
| 1995-11-24 | 0 | 0.059 | 0.059 | 0.060 | 0.053 | 0.063 | 3,140,000 | 184,940 | 0.0589 | 0.059 | 0.059 | 0.060 | 0.053 | 0.063 | 3,140,000 | 0.0589 | 11.32% |
| 1995-11-23 | 0 | 0.053 | - | 0.058 | 0.053 | 0.059 | 440,000 | 24,800 | 0.0564 | 0.053 | - | 0.058 | 0.053 | 0.059 | 440,000 | 0.0564 | -1.85% |
| 1995-11-22 | 0 | 0.054 | 0.039 | 0.054 | 0.038 | 0.060 | 2,840,000 | 151,760 | 0.0534 | 0.054 | 0.039 | 0.054 | 0.038 | 0.060 | 2,840,000 | 0.0534 | 17.39% |
| 1995-11-21 | 0 | 0.046 | 0.042 | - | 0.046 | 0.046 | 200,000 | 9,200 | 0.0460 | 0.046 | 0.042 | - | 0.046 | 0.046 | 200,000 | 0.0460 | -14.81% |
| 1995-11-20 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.054 | - | 0.058 | - | - | 0 | 0 | - | 0.054 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.054 | 0.050 | 0.058 | 0.050 | 0.054 | 600,000 | 30,400 | 0.0507 | 0.054 | 0.050 | 0.058 | 0.050 | 0.054 | 600,000 | 0.0507 | 8.00% |
| 1995-11-15 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.055 | 766,800 | 38,504 | 0.0502 | 0.050 | 0.050 | 0.055 | 0.050 | 0.055 | 766,800 | 0.0502 | -1.96% |
| 1995-11-14 | 0 | 0.051 | 0.051 | 0.053 | 0.050 | 0.053 | 2,240,000 | 113,040 | 0.0505 | 0.051 | 0.051 | 0.053 | 0.050 | 0.053 | 2,240,000 | 0.0505 | -3.77% |
| 1995-11-13 | 0 | 0.053 | 0.053 | 0.059 | 0.053 | 0.060 | 760,000 | 42,760 | 0.0563 | 0.053 | 0.053 | 0.059 | 0.053 | 0.060 | 760,000 | 0.0563 | 0.00% |
| 1995-11-10 | 0 | 0.053 | 0.053 | 0.060 | 0.053 | 0.058 | 560,000 | 30,560 | 0.0546 | 0.053 | 0.053 | 0.060 | 0.053 | 0.058 | 560,000 | 0.0546 | -1.85% |
| 1995-11-09 | 0 | 0.054 | 0.052 | - | 0.050 | 0.054 | 120,000 | 6,400 | 0.0533 | 0.054 | 0.052 | - | 0.050 | 0.054 | 120,000 | 0.0533 | 8.00% |
| 1995-11-08 | 0 | 0.050 | 0.050 | 0.057 | 0.050 | 0.060 | 2,564,000 | 138,200 | 0.0539 | 0.050 | 0.050 | 0.057 | 0.050 | 0.060 | 2,564,000 | 0.0539 | -20.63% |
| 1995-11-07 | 0 | 0.063 | 0.060 | 0.067 | 0.063 | 0.071 | 1,860,000 | 127,780 | 0.0687 | 0.063 | 0.060 | 0.067 | 0.063 | 0.071 | 1,860,000 | 0.0687 | -11.27% |
| 1995-11-06 | 0 | 0.071 | - | 0.071 | 0.071 | 0.071 | 406,000 | 28,580 | 0.0704 | 0.071 | - | 0.071 | 0.071 | 0.071 | 406,000 | 0.0704 | -5.33% |
| 1995-11-03 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.077 | 660,000 | 50,120 | 0.0759 | 0.075 | 0.075 | 0.078 | 0.075 | 0.077 | 660,000 | 0.0759 | -7.41% |
| 1995-11-02 | 0 | 0.081 | 0.081 | 0.085 | 0.075 | 0.080 | 626,000 | 49,620 | 0.0793 | 0.081 | 0.081 | 0.085 | 0.075 | 0.080 | 626,000 | 0.0793 | -1.22% |
| 1995-10-31 | 0 | 0.082 | 0.082 | 0.090 | 0.082 | 0.090 | 360,000 | 30,720 | 0.0853 | 0.082 | 0.082 | 0.090 | 0.082 | 0.090 | 360,000 | 0.0853 | -10.87% |
| 1995-10-30 | 0 | 0.092 | 0.090 | 0.095 | 0.092 | 0.092 | 106,000 | 9,500 | 0.0896 | 0.092 | 0.090 | 0.095 | 0.092 | 0.092 | 106,000 | 0.0896 | -4.17% |
| 1995-10-27 | 0 | 0.096 | - | 0.105 | 0.096 | 0.102 | 264,400 | 25,740 | 0.0974 | 0.096 | - | 0.105 | 0.096 | 0.102 | 264,400 | 0.0974 | -10.28% |
| 1995-10-26 | 0 | 0.107 | 0.104 | 0.107 | 0.097 | 0.107 | 500,000 | 50,900 | 0.1018 | 0.107 | 0.104 | 0.107 | 0.097 | 0.107 | 500,000 | 0.1018 | 7.00% |
| 1995-10-25 | 0 | 0.100 | 0.095 | 0.102 | 0.097 | 0.100 | 580,000 | 56,560 | 0.0975 | 0.100 | 0.095 | 0.102 | 0.097 | 0.100 | 580,000 | 0.0975 | 3.09% |
| 1995-10-24 | 0 | 0.097 | 0.095 | 0.100 | 0.097 | 0.099 | 880,000 | 86,020 | 0.0978 | 0.097 | 0.095 | 0.100 | 0.097 | 0.099 | 880,000 | 0.0978 | -3.96% |
| 1995-10-23 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.101 | 0.100 | 0.106 | 0.101 | 0.113 | 9,134,000 | 1,000,420 | 0.1095 | 0.101 | 0.100 | 0.106 | 0.101 | 0.113 | 9,134,000 | 0.1095 | -8.18% |
| 1995-10-19 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.128 | 6,328,000 | 730,840 | 0.1155 | 0.110 | 0.110 | 0.113 | 0.110 | 0.128 | 6,328,000 | 0.1155 | -9.84% |
| 1995-10-18 | 0 | 0.122 | 0.120 | 0.129 | 0.122 | 0.144 | 10,251,960 | 1,356,030 | 0.1323 | 0.122 | 0.120 | 0.129 | 0.122 | 0.144 | 10,251,960 | 0.1323 | -11.59% |
| 1995-10-17 | 0 | 0.138 | 0.135 | 0.139 | 0.116 | 0.138 | 6,472,400 | 846,652 | 0.1308 | 0.138 | 0.135 | 0.139 | 0.116 | 0.138 | 6,472,400 | 0.1308 | 25.45% |
| 1995-10-16 | 0 | 0.110 | 0.102 | 0.114 | - | - | 0 | 0 | - | 0.110 | 0.102 | 0.114 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.110 | 0.108 | 0.120 | 0.110 | 0.115 | 300,000 | 33,700 | 0.1123 | 0.110 | 0.108 | 0.120 | 0.110 | 0.115 | 300,000 | 0.1123 | -6.78% |
| 1995-10-12 | 0 | 0.118 | 0.115 | 0.120 | - | - | 200,000 | 23,600 | 0.1180 | 0.118 | 0.115 | 0.120 | - | - | 200,000 | 0.1180 | 0.00% |
| 1995-10-11 | 0 | 0.118 | - | 0.120 | - | - | 0 | 0 | - | 0.118 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.118 | 0.118 | 0.122 | 0.118 | 0.119 | 270,000 | 31,590 | 0.1170 | 0.118 | 0.118 | 0.122 | 0.118 | 0.119 | 270,000 | 0.1170 | 1.72% |
| 1995-10-09 | 0 | 0.116 | 0.116 | 0.130 | 0.116 | 0.124 | 681,600 | 81,028 | 0.1189 | 0.116 | 0.116 | 0.130 | 0.116 | 0.124 | 681,600 | 0.1189 | -7.20% |
| 1995-10-06 | 0 | 0.125 | 0.116 | 0.130 | 0.118 | 0.126 | 200,000 | 24,640 | 0.1232 | 0.125 | 0.116 | 0.130 | 0.118 | 0.126 | 200,000 | 0.1232 | 2.46% |
| 1995-10-05 | 0 | 0.122 | - | - | - | - | 200,000 | 24,400 | 0.1220 | 0.122 | - | - | - | - | 200,000 | 0.1220 | 0.00% |
| 1995-10-04 | 0 | 0.122 | - | 0.124 | - | - | 0 | 0 | - | 0.122 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.122 | - | 0.126 | 0.122 | 0.126 | 220,000 | 27,320 | 0.1242 | 0.122 | - | 0.126 | 0.122 | 0.126 | 220,000 | 0.1242 | 0.00% |
| 1995-10-02 | 0 | 0.122 | - | - | - | - | 5,400 | 324 | 0.0600 | 0.122 | - | - | - | - | 5,400 | 0.0600 | 0.00% |
| 1995-09-29 | 0 | 0.122 | 0.118 | - | 0.118 | 0.122 | 523,600 | 62,576 | 0.1195 | 0.122 | 0.118 | - | 0.118 | 0.122 | 523,600 | 0.1195 | 3.39% |
| 1995-09-28 | 0 | 0.118 | 0.118 | 0.125 | 0.118 | 0.118 | 40,000 | 4,720 | 0.1180 | 0.118 | 0.118 | 0.125 | 0.118 | 0.118 | 40,000 | 0.1180 | -3.28% |
| 1995-09-27 | 0 | 0.122 | 0.122 | 0.127 | 0.121 | 0.121 | 220,000 | 26,620 | 0.1210 | 0.122 | 0.122 | 0.127 | 0.121 | 0.121 | 220,000 | 0.1210 | -2.40% |
| 1995-09-26 | 0 | 0.125 | 0.120 | 0.129 | 0.120 | 0.125 | 368,100 | 44,710 | 0.1215 | 0.125 | 0.120 | 0.129 | 0.120 | 0.125 | 368,100 | 0.1215 | 7.76% |
| 1995-09-25 | 0 | 0.116 | 0.112 | 0.118 | 0.116 | 0.119 | 500,000 | 58,920 | 0.1178 | 0.116 | 0.112 | 0.118 | 0.116 | 0.119 | 500,000 | 0.1178 | -5.69% |
| 1995-09-22 | 0 | 0.123 | 0.123 | 0.128 | 0.120 | 0.124 | 284,000 | 34,320 | 0.1208 | 0.123 | 0.123 | 0.128 | 0.120 | 0.124 | 284,000 | 0.1208 | -5.38% |
| 1995-09-21 | 0 | 0.130 | 0.128 | 0.134 | 0.130 | 0.134 | 200,000 | 26,400 | 0.1320 | 0.130 | 0.128 | 0.134 | 0.130 | 0.134 | 200,000 | 0.1320 | -2.99% |
| 1995-09-20 | 0 | 0.134 | 0.133 | 0.136 | 0.134 | 0.136 | 406,000 | 54,400 | 0.1340 | 0.134 | 0.133 | 0.136 | 0.134 | 0.136 | 406,000 | 0.1340 | 3.08% |
| 1995-09-19 | 0 | 0.130 | 0.126 | - | - | - | 0 | 0 | - | 0.130 | 0.126 | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.130 | 0.130 | 0.142 | 0.130 | 0.135 | 720,000 | 94,920 | 0.1318 | 0.130 | 0.130 | 0.142 | 0.130 | 0.135 | 720,000 | 0.1318 | -5.80% |
| 1995-09-15 | 0 | 0.138 | 0.138 | 0.140 | 0.136 | 0.140 | 1,026,000 | 139,980 | 0.1364 | 0.138 | 0.138 | 0.140 | 0.136 | 0.140 | 1,026,000 | 0.1364 | -1.43% |
| 1995-09-14 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.150 | 890,000 | 128,060 | 0.1439 | 0.140 | 0.140 | 0.144 | 0.140 | 0.150 | 890,000 | 0.1439 | -6.67% |
| 1995-09-13 | 0 | 0.150 | 0.147 | 0.150 | 0.146 | 0.158 | 3,466,000 | 526,040 | 0.1518 | 0.150 | 0.147 | 0.150 | 0.146 | 0.158 | 3,466,000 | 0.1518 | 4.90% |
| 1995-09-12 | 0 | 0.143 | 0.142 | 0.146 | 0.136 | 0.150 | 1,496,000 | 215,220 | 0.1439 | 0.143 | 0.142 | 0.146 | 0.136 | 0.150 | 1,496,000 | 0.1439 | 5.15% |
| 1995-09-11 | 0 | 0.136 | 0.136 | 0.139 | 0.134 | 0.139 | 1,332,000 | 183,440 | 0.1377 | 0.136 | 0.136 | 0.139 | 0.134 | 0.139 | 1,332,000 | 0.1377 | -1.45% |
| 1995-09-08 | 0 | 0.138 | 0.136 | 0.142 | 0.136 | 0.138 | 680,000 | 93,080 | 0.1369 | 0.138 | 0.136 | 0.142 | 0.136 | 0.138 | 680,000 | 0.1369 | -0.72% |
| 1995-09-07 | 0 | 0.139 | 0.138 | 0.142 | 0.138 | 0.144 | 1,146,400 | 163,020 | 0.1422 | 0.139 | 0.138 | 0.142 | 0.138 | 0.144 | 1,146,400 | 0.1422 | -0.71% |
| 1995-09-06 | 0 | 0.140 | 0.140 | 0.143 | 0.137 | 0.154 | 6,298,400 | 904,024 | 0.1435 | 0.140 | 0.140 | 0.143 | 0.137 | 0.154 | 6,298,400 | 0.1435 | 5.26% |
| 1995-09-05 | 0 | 0.133 | 0.129 | 0.137 | 0.133 | 0.139 | 1,440,000 | 192,400 | 0.1336 | 0.133 | 0.129 | 0.137 | 0.133 | 0.139 | 1,440,000 | 0.1336 | 0.76% |
| 1995-09-04 | 0 | 0.132 | 0.129 | 0.144 | 0.132 | 0.142 | 1,420,000 | 192,660 | 0.1357 | 0.132 | 0.129 | 0.144 | 0.132 | 0.142 | 1,420,000 | 0.1357 | -4.35% |
| 1995-09-01 | 0 | 0.138 | 0.136 | 0.140 | 0.130 | 0.150 | 4,780,000 | 678,360 | 0.1419 | 0.138 | 0.136 | 0.140 | 0.130 | 0.150 | 4,780,000 | 0.1419 | 11.29% |
| 1995-08-31 | 0 | 0.124 | 0.115 | 0.136 | 0.124 | 0.124 | 20,000 | 2,480 | 0.1240 | 0.124 | 0.115 | 0.136 | 0.124 | 0.124 | 20,000 | 0.1240 | 3.33% |
| 1995-08-30 | 0 | 0.120 | 0.110 | 0.128 | 0.105 | 0.120 | 700,000 | 77,700 | 0.1110 | 0.120 | 0.110 | 0.128 | 0.105 | 0.120 | 700,000 | 0.1110 | -13.67% |
| 1995-08-29 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.139 | 0.135 | 0.142 | 0.130 | 0.139 | 1,300,000 | 174,300 | 0.1341 | 0.139 | 0.135 | 0.142 | 0.130 | 0.139 | 1,300,000 | 0.1341 | 2.96% |
| 1995-08-24 | 0 | 0.135 | 0.135 | 0.140 | 0.134 | 0.152 | 5,628,000 | 795,360 | 0.1413 | 0.135 | 0.135 | 0.140 | 0.134 | 0.152 | 5,628,000 | 0.1413 | -11.76% |
| 1995-08-23 | 0 | 0.153 | 0.148 | 0.153 | 0.150 | 0.160 | 2,140,000 | 335,700 | 0.1569 | 0.153 | 0.148 | 0.153 | 0.150 | 0.160 | 2,140,000 | 0.1569 | -0.65% |
| 1995-08-22 | 0 | 0.154 | 0.148 | 0.158 | 0.140 | 0.170 | 3,860,000 | 621,660 | 0.1611 | 0.154 | 0.148 | 0.158 | 0.140 | 0.170 | 3,860,000 | 0.1611 | 7.69% |
| 1995-08-21 | 0 | 0.143 | - | 0.147 | 0.143 | 0.152 | 600,000 | 88,400 | 0.1473 | 0.143 | - | 0.147 | 0.143 | 0.152 | 600,000 | 0.1473 | -4.03% |
| 1995-08-18 | 0 | 0.149 | 0.146 | 0.150 | 0.145 | 0.162 | 1,840,000 | 283,920 | 0.1543 | 0.149 | 0.146 | 0.150 | 0.145 | 0.162 | 1,840,000 | 0.1543 | 5.67% |
| 1995-08-17 | 0 | 0.141 | 0.140 | 0.152 | 0.140 | 0.162 | 6,985,400 | 1,041,300 | 0.1491 | 0.141 | 0.140 | 0.152 | 0.140 | 0.162 | 6,985,400 | 0.1491 | 15.57% |
| 1995-08-16 | 0 | 0.122 | 0.119 | 0.126 | 0.114 | 0.124 | 840,000 | 100,680 | 0.1199 | 0.122 | 0.119 | 0.126 | 0.114 | 0.124 | 840,000 | 0.1199 | 0.00% |
| 1995-08-15 | 0 | 0.122 | 0.118 | 0.126 | 0.122 | 0.138 | 2,080,000 | 278,820 | 0.1340 | 0.122 | 0.118 | 0.126 | 0.122 | 0.138 | 2,080,000 | 0.1340 | -6.15% |
| 1995-08-14 | 0 | 0.130 | 0.128 | 0.134 | 0.117 | 0.138 | 4,022,000 | 524,120 | 0.1303 | 0.130 | 0.128 | 0.134 | 0.117 | 0.138 | 4,022,000 | 0.1303 | 15.04% |
| 1995-08-11 | 0 | 0.113 | 0.101 | - | 0.100 | 0.113 | 1,040,000 | 111,620 | 0.1073 | 0.113 | 0.101 | - | 0.100 | 0.113 | 1,040,000 | 0.1073 | 13.00% |
| 1995-08-10 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.128 | 3,060,000 | 347,320 | 0.1135 | 0.100 | 0.100 | 0.110 | 0.100 | 0.128 | 3,060,000 | 0.1135 | -15.25% |
| 1995-08-09 | 0 | 0.118 | 0.118 | 0.124 | 0.105 | 0.130 | 2,570,800 | 304,276 | 0.1184 | 0.118 | 0.118 | 0.124 | 0.105 | 0.130 | 2,570,800 | 0.1184 | -9.23% |
| 1995-08-08 | 0 | 0.130 | - | 0.132 | 0.130 | 0.160 | 500,000 | 70,680 | 0.1414 | 0.130 | - | 0.132 | 0.130 | 0.160 | 500,000 | 0.1414 | -21.21% |
| 1995-08-07 | 0 | 0.165 | 0.163 | 0.165 | 0.165 | 0.170 | 2,243,200 | 372,604 | 0.1661 | 0.165 | 0.163 | 0.165 | 0.165 | 0.170 | 2,243,200 | 0.1661 | 0.00% |
| 1995-08-04 | 0 | 0.165 | 0.164 | 0.175 | 0.161 | 0.186 | 6,536,000 | 1,133,460 | 0.1734 | 0.165 | 0.164 | 0.175 | 0.161 | 0.186 | 6,536,000 | 0.1734 | -2.37% |
| 1995-08-03 | 0 | 0.169 | 0.165 | 0.169 | 0.169 | 0.198 | 8,795,940 | 1,617,548 | 0.1839 | 0.169 | 0.165 | 0.169 | 0.169 | 0.198 | 8,795,940 | 0.1839 | -13.33% |
| 1995-08-02 | 0 | 0.195 | 0.193 | 0.198 | 0.185 | 0.212 | 16,034,960 | 3,185,138 | 0.1986 | 0.195 | 0.193 | 0.198 | 0.185 | 0.212 | 16,034,960 | 0.1986 | 7.14% |
| 1995-08-01 | 0 | 0.182 | 0.182 | 0.183 | 0.161 | 0.183 | 10,233,600 | 1,806,924 | 0.1766 | 0.182 | 0.182 | 0.183 | 0.161 | 0.183 | 10,233,600 | 0.1766 | 15.92% |
| 1995-07-31 | 0 | 0.157 | 0.157 | 0.161 | 0.155 | 0.164 | 1,872,000 | 296,200 | 0.1582 | 0.157 | 0.157 | 0.161 | 0.155 | 0.164 | 1,872,000 | 0.1582 | 0.64% |
| 1995-07-28 | 0 | 0.156 | 0.156 | 0.164 | 0.150 | 0.174 | 6,946,600 | 1,153,472 | 0.1660 | 0.156 | 0.156 | 0.164 | 0.150 | 0.174 | 6,946,600 | 0.1660 | 1.30% |
| 1995-07-27 | 0 | 0.154 | 0.151 | - | 0.148 | 0.154 | 1,540,000 | 232,460 | 0.1509 | 0.154 | 0.151 | - | 0.148 | 0.154 | 1,540,000 | 0.1509 | 1.99% |
| 1995-07-26 | 0 | 0.151 | 0.151 | 0.152 | 0.140 | 0.154 | 2,156,000 | 317,680 | 0.1473 | 0.151 | 0.151 | 0.152 | 0.140 | 0.154 | 2,156,000 | 0.1473 | 4.86% |
| 1995-07-25 | 0 | 0.144 | 0.144 | 0.158 | 0.144 | 0.182 | 7,497,000 | 1,213,940 | 0.1619 | 0.144 | 0.144 | 0.158 | 0.144 | 0.182 | 7,497,000 | 0.1619 | -19.10% |
| 1995-07-24 | 0 | 0.178 | 0.177 | 0.180 | 0.150 | 0.190 | 17,937,200 | 3,179,060 | 0.1772 | 0.178 | 0.177 | 0.180 | 0.150 | 0.190 | 17,937,200 | 0.1772 | 21.09% |
| 1995-07-21 | 0 | 0.147 | 0.147 | 0.150 | 0.130 | 0.164 | 20,553,400 | 3,094,928 | 0.1506 | 0.147 | 0.147 | 0.150 | 0.130 | 0.164 | 20,553,400 | 0.1506 | 16.67% |
| 1995-07-20 | 0 | 0.126 | 0.124 | 0.130 | 0.104 | 0.128 | 8,336,000 | 967,420 | 0.1161 | 0.126 | 0.124 | 0.130 | 0.104 | 0.128 | 8,336,000 | 0.1161 | 16.67% |
| 1995-07-19 | 0 | 0.108 | 0.106 | 0.108 | 0.103 | 0.119 | 10,029,400 | 1,101,324 | 0.1098 | 0.108 | 0.106 | 0.108 | 0.103 | 0.119 | 10,029,400 | 0.1098 | -6.09% |
| 1995-07-18 | 0 | 0.115 | 0.111 | 0.112 | 0.086 | 0.118 | 14,649,800 | 1,582,090 | 0.1080 | 0.115 | 0.111 | 0.112 | 0.086 | 0.118 | 14,649,800 | 0.1080 | 47.44% |
| 1995-07-17 | 0 | 0.078 | 0.076 | - | - | - | 0 | 0 | - | 0.078 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.078 | 0.078 | - | 0.078 | 0.080 | 324,000 | 25,520 | 0.0788 | 0.078 | 0.078 | - | 0.078 | 0.080 | 324,000 | 0.0788 | -6.02% |
| 1995-07-13 | 0 | 0.083 | 0.082 | 0.084 | 0.081 | 0.086 | 3,100,000 | 258,660 | 0.0834 | 0.083 | 0.082 | 0.084 | 0.081 | 0.086 | 3,100,000 | 0.0834 | 1.22% |
| 1995-07-12 | 0 | 0.082 | 0.080 | 0.082 | 0.072 | 0.082 | 1,640,000 | 130,720 | 0.0797 | 0.082 | 0.080 | 0.082 | 0.072 | 0.082 | 1,640,000 | 0.0797 | 12.33% |
| 1995-07-11 | 0 | 0.073 | 0.073 | 0.079 | 0.073 | 0.074 | 240,000 | 17,620 | 0.0734 | 0.073 | 0.073 | 0.079 | 0.073 | 0.074 | 240,000 | 0.0734 | -5.19% |
| 1995-07-10 | 0 | 0.077 | 0.073 | 0.081 | 0.076 | 0.084 | 573,500 | 43,840 | 0.0764 | 0.077 | 0.073 | 0.081 | 0.076 | 0.084 | 573,500 | 0.0764 | 4.05% |
| 1995-07-07 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.077 | 1,248,000 | 95,620 | 0.0766 | 0.074 | 0.074 | 0.076 | 0.074 | 0.077 | 1,248,000 | 0.0766 | 1.37% |
| 1995-07-06 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.075 | 1,845,200 | 136,008 | 0.0737 | 0.073 | 0.073 | 0.075 | 0.072 | 0.075 | 1,845,200 | 0.0737 | 0.00% |
| 1995-07-05 | 0 | 0.073 | 0.073 | 0.076 | 0.073 | 0.074 | 2,358,400 | 172,056 | 0.0730 | 0.073 | 0.073 | 0.076 | 0.073 | 0.074 | 2,358,400 | 0.0730 | 1.39% |
| 1995-07-04 | 0 | 0.072 | 0.072 | 0.076 | 0.072 | 0.078 | 1,410,000 | 103,060 | 0.0731 | 0.072 | 0.072 | 0.076 | 0.072 | 0.078 | 1,410,000 | 0.0731 | -5.26% |
| 1995-07-03 | 0 | 0.076 | 0.075 | 0.078 | 0.076 | 0.080 | 1,426,480 | 113,219 | 0.0794 | 0.076 | 0.075 | 0.078 | 0.076 | 0.080 | 1,426,480 | 0.0794 | 0.00% |
| 1995-06-30 | 0 | 0.076 | 0.075 | 0.079 | 0.076 | 0.081 | 1,820,000 | 142,040 | 0.0780 | 0.076 | 0.075 | 0.079 | 0.076 | 0.081 | 1,820,000 | 0.0780 | -3.80% |
| 1995-06-29 | 0 | 0.079 | 0.079 | 0.084 | 0.073 | 0.088 | 5,262,000 | 425,820 | 0.0809 | 0.079 | 0.079 | 0.084 | 0.073 | 0.088 | 5,262,000 | 0.0809 | 8.22% |
| 1995-06-28 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.076 | 4,440,400 | 328,956 | 0.0741 | 0.073 | 0.072 | 0.073 | 0.072 | 0.076 | 4,440,400 | 0.0741 | 0.00% |
| 1995-06-27 | 0 | 0.073 | 0.070 | 0.076 | 0.073 | 0.083 | 2,266,000 | 173,660 | 0.0766 | 0.073 | 0.070 | 0.076 | 0.073 | 0.083 | 2,266,000 | 0.0766 | -12.05% |
| 1995-06-26 | 0 | 0.083 | 0.078 | 0.083 | 0.082 | 0.085 | 1,237,180 | 100,619 | 0.0813 | 0.083 | 0.078 | 0.083 | 0.082 | 0.085 | 1,237,180 | 0.0813 | 1.22% |
| 1995-06-23 | 0 | 0.082 | 0.072 | 0.083 | 0.075 | 0.083 | 1,348,000 | 104,320 | 0.0774 | 0.082 | 0.072 | 0.083 | 0.075 | 0.083 | 1,348,000 | 0.0774 | -4.65% |
| 1995-06-22 | 0 | 0.086 | 0.082 | 0.087 | 0.077 | 0.087 | 1,118,000 | 91,500 | 0.0818 | 0.086 | 0.082 | 0.087 | 0.077 | 0.087 | 1,118,000 | 0.0818 | -4.44% |
| 1995-06-21 | 0 | 0.090 | 0.086 | 0.090 | 0.073 | 0.098 | 3,442,400 | 295,917 | 0.0860 | 0.090 | 0.086 | 0.090 | 0.073 | 0.098 | 3,442,400 | 0.0860 | 23.29% |
| 1995-06-20 | 0 | 0.073 | 0.073 | 0.080 | 0.071 | 0.089 | 804,000 | 64,760 | 0.0805 | 0.073 | 0.073 | 0.080 | 0.071 | 0.089 | 804,000 | 0.0805 | -12.05% |
| 1995-06-16 | 0 | 0.083 | 0.083 | 0.084 | 0.063 | 0.086 | 3,376,300 | 254,117 | 0.0753 | 0.083 | 0.083 | 0.084 | 0.063 | 0.086 | 3,376,300 | 0.0753 | 40.68% |
| 1995-06-15 | 0 | 0.059 | 0.059 | 0.065 | 0.057 | 0.060 | 204,300 | 11,148 | 0.0546 | 0.059 | 0.059 | 0.065 | 0.057 | 0.060 | 204,300 | 0.0546 | 5.36% |
| 1995-06-14 | 0 | 0.056 | 0.056 | 0.064 | 0.056 | 0.060 | 416,000 | 24,320 | 0.0585 | 0.056 | 0.056 | 0.064 | 0.056 | 0.060 | 416,000 | 0.0585 | -6.67% |
| 1995-06-13 | 0 | 0.060 | 0.059 | 0.065 | 0.060 | 0.061 | 1,094,100 | 65,663 | 0.0600 | 0.060 | 0.059 | 0.065 | 0.060 | 0.061 | 1,094,100 | 0.0600 | -1.64% |
| 1995-06-12 | 0 | 0.061 | 0.061 | 0.064 | 0.061 | 0.065 | 436,000 | 27,360 | 0.0628 | 0.061 | 0.061 | 0.064 | 0.061 | 0.065 | 436,000 | 0.0628 | -6.15% |
| 1995-06-09 | 0 | 0.065 | 0.065 | 0.072 | 0.065 | 0.065 | 276,300 | 16,689 | 0.0604 | 0.065 | 0.065 | 0.072 | 0.065 | 0.065 | 276,300 | 0.0604 | -5.80% |
| 1995-06-08 | 0 | 0.069 | 0.066 | 0.070 | 0.060 | 0.069 | 3,627,800 | 235,094 | 0.0648 | 0.069 | 0.066 | 0.070 | 0.060 | 0.069 | 3,627,800 | 0.0648 | -6.76% |
| 1995-06-07 | 0 | 0.074 | 0.071 | 0.077 | 0.061 | 0.078 | 1,660,000 | 113,700 | 0.0685 | 0.074 | 0.071 | 0.077 | 0.061 | 0.078 | 1,660,000 | 0.0685 | 17.46% |
| 1995-06-06 | 0 | 0.063 | 0.062 | 0.064 | 0.058 | 0.063 | 1,588,200 | 96,004 | 0.0604 | 0.063 | 0.062 | 0.064 | 0.058 | 0.063 | 1,588,200 | 0.0604 | 10.53% |
| 1995-06-05 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.057 | 1,453,180 | 81,247 | 0.0559 | 0.057 | 0.057 | 0.058 | 0.056 | 0.057 | 1,453,180 | 0.0559 | 1.79% |
| 1995-06-01 | 0 | 0.056 | 0.056 | 0.058 | 0.055 | 0.058 | 637,900 | 34,058 | 0.0534 | 0.056 | 0.056 | 0.058 | 0.055 | 0.058 | 637,900 | 0.0534 | 0.00% |
| 1995-05-31 | 0 | 0.056 | 0.054 | 0.057 | 0.051 | 0.056 | 1,170,000 | 60,180 | 0.0514 | 0.056 | 0.054 | 0.057 | 0.051 | 0.056 | 1,170,000 | 0.0514 | -6.67% |
| 1995-05-30 | 0 | 0.060 | 0.060 | 0.062 | 0.038 | 0.066 | 1,243,900 | 66,546 | 0.0535 | 0.060 | 0.060 | 0.062 | 0.038 | 0.066 | 1,243,900 | 0.0535 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy