Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1995-05-30 | 1996-09-25 | 1996-10-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 1996-09-30 | -83.33 |
| 1996-09-27 | -83.33 |
| 1996-09-26 | -83.33 |
| 1996-09-25 | -83.33 |
| 1996-09-24 | -83.33 |
| 1996-09-23 | -83.33 |
| 1996-09-20 | -83.33 |
| 1996-09-19 | -83.33 |
| 1996-09-18 | -83.33 |
| 1996-09-17 | -83.33 |
| 1996-09-16 | -83.33 |
| 1996-09-13 | -83.33 |
| 1996-09-12 | -83.33 |
| 1996-09-11 | -83.33 |
| 1996-09-10 | -83.33 |
| 1996-09-09 | -83.33 |
| 1996-09-06 | -83.33 |
| 1996-09-05 | -83.33 |
| 1996-09-04 | -83.33 |
| 1996-09-03 | -83.33 |
| 1996-09-02 | -83.33 |
| 1996-08-30 | -83.33 |
| 1996-08-29 | -83.33 |
| 1996-08-28 | -83.33 |
| 1996-08-27 | -83.33 |
| 1996-08-23 | -83.33 |
| 1996-08-22 | -83.33 |
| 1996-08-21 | -83.33 |
| 1996-08-20 | -83.33 |
| 1996-08-19 | -83.33 |
| 1996-08-16 | -83.33 |
| 1996-08-15 | -83.33 |
| 1996-08-14 | -83.33 |
| 1996-08-13 | -83.33 |
| 1996-08-12 | -83.33 |
| 1996-08-09 | -83.33 |
| 1996-08-08 | -83.33 |
| 1996-08-07 | -83.33 |
| 1996-08-06 | -83.33 |
| 1996-08-05 | -83.33 |
| 1996-08-02 | -83.33 |
| 1996-08-01 | -83.33 |
| 1996-07-31 | -83.33 |
| 1996-07-30 | -83.33 |
| 1996-07-29 | -83.33 |
| 1996-07-26 | -83.33 |
| 1996-07-25 | -83.33 |
| 1996-07-24 | -83.33 |
| 1996-07-23 | -83.33 |
| 1996-07-22 | -83.33 |
| 1996-07-19 | -83.33 |
| 1996-07-18 | -83.33 |
| 1996-07-17 | -83.33 |
| 1996-07-16 | -83.33 |
| 1996-07-15 | -83.33 |
| 1996-07-12 | -83.33 |
| 1996-07-11 | -83.33 |
| 1996-07-10 | -83.33 |
| 1996-07-09 | -83.33 |
| 1996-07-08 | -83.33 |
| 1996-07-05 | -83.33 |
| 1996-07-04 | -83.33 |
| 1996-07-03 | -83.33 |
| 1996-07-02 | -83.33 |
| 1996-07-01 | -83.33 |
| 1996-06-28 | -83.33 |
| 1996-06-27 | -83.33 |
| 1996-06-26 | -83.33 |
| 1996-06-25 | -83.33 |
| 1996-06-24 | -83.33 |
| 1996-06-21 | -83.33 |
| 1996-06-19 | -83.33 |
| 1996-06-18 | -83.33 |
| 1996-06-14 | -83.33 |
| 1996-06-13 | -83.33 |
| 1996-06-12 | -83.33 |
| 1996-06-11 | -83.33 |
| 1996-06-10 | -83.33 |
| 1996-06-07 | -83.33 |
| 1996-06-06 | -83.33 |
| 1996-06-05 | -83.33 |
| 1996-06-04 | -83.33 |
| 1996-06-03 | -83.33 |
| 1996-05-31 | -83.33 |
| 1996-05-30 | -83.33 |
| 1996-05-29 | -83.33 |
| 1996-05-28 | -83.33 |
| 1996-05-27 | -83.33 |
| 1996-05-24 | -83.33 |
| 1996-05-23 | -83.33 |
| 1996-05-22 | -83.33 |
| 1996-05-21 | -83.33 |
| 1996-05-20 | -83.33 |
| 1996-05-17 | -83.33 |
| 1996-05-16 | -83.33 |
| 1996-05-15 | -83.33 |
| 1996-05-14 | -83.33 |
| 1996-05-13 | -83.33 |
| 1996-05-10 | -83.33 |
| 1996-05-09 | -83.33 |
| 1996-05-08 | -83.33 |
| 1996-05-07 | -83.33 |
| 1996-05-06 | -83.33 |
| 1996-05-03 | -83.33 |
| 1996-05-02 | -83.33 |
| 1996-05-01 | -83.33 |
| 1996-04-30 | -83.33 |
| 1996-04-29 | -83.33 |
| 1996-04-26 | -83.33 |
| 1996-04-25 | -83.33 |
| 1996-04-24 | -83.33 |
| 1996-04-23 | -83.33 |
| 1996-04-22 | -83.33 |
| 1996-04-19 | -83.33 |
| 1996-04-18 | -83.33 |
| 1996-04-17 | -83.33 |
| 1996-04-16 | -81.67 |
| 1996-04-15 | -81.67 |
| 1996-04-12 | -81.67 |
| 1996-04-11 | -80.00 |
| 1996-04-10 | -81.67 |
| 1996-04-09 | -81.67 |
| 1996-04-03 | -80.00 |
| 1996-04-02 | -78.33 |
| 1996-04-01 | -75.00 |
| 1996-03-29 | -50.00 |
| 1996-03-28 | -50.00 |
| 1996-03-27 | -50.00 |
| 1996-03-26 | -50.00 |
| 1996-03-25 | -50.00 |
| 1996-03-22 | -48.33 |
| 1996-03-21 | -41.67 |
| 1996-03-20 | -41.67 |
| 1996-03-19 | -50.00 |
| 1996-03-18 | -55.00 |
| 1996-03-15 | -53.33 |
| 1996-03-14 | -55.00 |
| 1996-03-13 | -50.00 |
| 1996-03-12 | -46.67 |
| 1996-03-11 | -45.00 |
| 1996-03-08 | -40.00 |
| 1996-03-07 | -41.67 |
| 1996-03-06 | -30.00 |
| 1996-03-05 | -30.00 |
| 1996-03-04 | -45.00 |
| 1996-03-01 | -38.33 |
| 1996-02-29 | -46.67 |
| 1996-02-28 | -43.33 |
| 1996-02-27 | -50.00 |
| 1996-02-26 | -50.00 |
| 1996-02-23 | -45.00 |
| 1996-02-22 | -45.00 |
| 1996-02-16 | -45.00 |
| 1996-02-15 | -50.00 |
| 1996-02-14 | -48.33 |
| 1996-02-13 | -48.33 |
| 1996-02-12 | -43.33 |
| 1996-02-09 | -46.67 |
| 1996-02-08 | -48.33 |
| 1996-02-07 | -45.00 |
| 1996-02-06 | -41.67 |
| 1996-02-05 | -38.33 |
| 1996-02-02 | -43.33 |
| 1996-02-01 | -43.33 |
| 1996-01-31 | -43.33 |
| 1996-01-30 | -38.33 |
| 1996-01-29 | -45.00 |
| 1996-01-26 | -48.33 |
| 1996-01-25 | -45.00 |
| 1996-01-24 | -48.33 |
| 1996-01-23 | -50.00 |
| 1996-01-22 | -45.00 |
| 1996-01-19 | -45.00 |
| 1996-01-18 | -50.00 |
| 1996-01-17 | -48.33 |
| 1996-01-16 | -45.00 |
| 1996-01-15 | -45.00 |
| 1996-01-12 | -51.67 |
| 1996-01-11 | -51.67 |
| 1996-01-10 | -46.67 |
| 1996-01-09 | -45.00 |
| 1996-01-08 | -51.67 |
| 1996-01-05 | -41.67 |
| 1996-01-04 | -41.67 |
| 1996-01-03 | -46.67 |
| 1996-01-02 | -41.67 |
| 1995-12-29 | -41.67 |
| 1995-12-28 | -51.67 |
| 1995-12-27 | -55.00 |
| 1995-12-22 | -60.00 |
| 1995-12-21 | -55.00 |
| 1995-12-20 | -48.33 |
| 1995-12-19 | -56.67 |
| 1995-12-18 | -58.33 |
| 1995-12-15 | -43.33 |
| 1995-12-14 | -35.00 |
| 1995-12-13 | -35.00 |
| 1995-12-12 | -28.33 |
| 1995-12-11 | -16.67 |
| 1995-12-08 | -8.33 |
| 1995-12-07 | -20.00 |
| 1995-12-06 | -33.33 |
| 1995-12-05 | -33.33 |
| 1995-12-04 | -8.33 |
| 1995-12-01 | -5.00 |
| 1995-11-30 | -5.00 |
| 1995-11-29 | -11.67 |
| 1995-11-28 | -11.67 |
| 1995-11-27 | -11.67 |
| 1995-11-24 | -1.67 |
| 1995-11-23 | -11.67 |
| 1995-11-22 | -10.00 |
| 1995-11-21 | -23.33 |
| 1995-11-20 | -10.00 |
| 1995-11-17 | -10.00 |
| 1995-11-16 | -10.00 |
| 1995-11-15 | -16.67 |
| 1995-11-14 | -15.00 |
| 1995-11-13 | -11.67 |
| 1995-11-10 | -11.67 |
| 1995-11-09 | -10.00 |
| 1995-11-08 | -16.67 |
| 1995-11-07 | 5.00 |
| 1995-11-06 | 18.33 |
| 1995-11-03 | 25.00 |
| 1995-11-02 | 35.00 |
| 1995-10-31 | 36.67 |
| 1995-10-30 | 53.33 |
| 1995-10-27 | 60.00 |
| 1995-10-26 | 78.33 |
| 1995-10-25 | 66.67 |
| 1995-10-24 | 61.67 |
| 1995-10-23 | 68.33 |
| 1995-10-20 | 68.33 |
| 1995-10-19 | 83.33 |
| 1995-10-18 | 103.33 |
| 1995-10-17 | 130.00 |
| 1995-10-16 | 83.33 |
| 1995-10-13 | 83.33 |
| 1995-10-12 | 96.67 |
| 1995-10-11 | 96.67 |
| 1995-10-10 | 96.67 |
| 1995-10-09 | 93.33 |
| 1995-10-06 | 108.33 |
| 1995-10-05 | 103.33 |
| 1995-10-04 | 103.33 |
| 1995-10-03 | 103.33 |
| 1995-10-02 | 103.33 |
| 1995-09-29 | 103.33 |
| 1995-09-28 | 96.67 |
| 1995-09-27 | 103.33 |
| 1995-09-26 | 108.33 |
| 1995-09-25 | 93.33 |
| 1995-09-22 | 105.00 |
| 1995-09-21 | 116.67 |
| 1995-09-20 | 123.33 |
| 1995-09-19 | 116.67 |
| 1995-09-18 | 116.67 |
| 1995-09-15 | 130.00 |
| 1995-09-14 | 133.33 |
| 1995-09-13 | 150.00 |
| 1995-09-12 | 138.33 |
| 1995-09-11 | 126.67 |
| 1995-09-08 | 130.00 |
| 1995-09-07 | 131.67 |
| 1995-09-06 | 133.33 |
| 1995-09-05 | 121.67 |
| 1995-09-04 | 120.00 |
| 1995-09-01 | 130.00 |
| 1995-08-31 | 106.67 |
| 1995-08-30 | 100.00 |
| 1995-08-29 | 131.67 |
| 1995-08-25 | 131.67 |
| 1995-08-24 | 125.00 |
| 1995-08-23 | 155.00 |
| 1995-08-22 | 156.67 |
| 1995-08-21 | 138.33 |
| 1995-08-18 | 148.33 |
| 1995-08-17 | 135.00 |
| 1995-08-16 | 103.33 |
| 1995-08-15 | 103.33 |
| 1995-08-14 | 116.67 |
| 1995-08-11 | 88.33 |
| 1995-08-10 | 66.67 |
| 1995-08-09 | 96.67 |
| 1995-08-08 | 116.67 |
| 1995-08-07 | 175.00 |
| 1995-08-04 | 175.00 |
| 1995-08-03 | 181.67 |
| 1995-08-02 | 225.00 |
| 1995-08-01 | 203.33 |
| 1995-07-31 | 161.67 |
| 1995-07-28 | 160.00 |
| 1995-07-27 | 156.67 |
| 1995-07-26 | 151.67 |
| 1995-07-25 | 140.00 |
| 1995-07-24 | 196.67 |
| 1995-07-21 | 145.00 |
| 1995-07-20 | 110.00 |
| 1995-07-19 | 80.00 |
| 1995-07-18 | 91.67 |
| 1995-07-17 | 30.00 |
| 1995-07-14 | 30.00 |
| 1995-07-13 | 38.33 |
| 1995-07-12 | 36.67 |
| 1995-07-11 | 21.67 |
| 1995-07-10 | 28.33 |
| 1995-07-07 | 23.33 |
| 1995-07-06 | 21.67 |
| 1995-07-05 | 21.67 |
| 1995-07-04 | 20.00 |
| 1995-07-03 | 26.67 |
| 1995-06-30 | 26.67 |
| 1995-06-29 | 31.67 |
| 1995-06-28 | 21.67 |
| 1995-06-27 | 21.67 |
| 1995-06-26 | 38.33 |
| 1995-06-23 | 36.67 |
| 1995-06-22 | 43.33 |
| 1995-06-21 | 50.00 |
| 1995-06-20 | 21.67 |
| 1995-06-16 | 38.33 |
| 1995-06-15 | -1.67 |
| 1995-06-14 | -6.67 |
| 1995-06-13 | 0.00 |
| 1995-06-12 | 1.67 |
| 1995-06-09 | 8.33 |
| 1995-06-08 | 15.00 |
| 1995-06-07 | 23.33 |
| 1995-06-06 | 5.00 |
| 1995-06-05 | -5.00 |
| 1995-06-01 | -6.67 |
| 1995-05-31 | -6.67 |
| 1995-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy