PERFECTECH INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1999-06-30

Exchange Code Listed Last trade Delisted
HK Main 01097  1996-07-16  1999-06-25  1999-07-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-06-30 1 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1999-06-29 1 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1999-06-28 1 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1999-06-25 0 0.320 - 0.420 0.310 0.480 3,270,160 1,127,081 0.3447 0.320 - 0.420 0.310 0.480 3,270,160 0.3447 -9.86%
1999-06-24 0 0.355 0.355 0.370 0.345 0.360 350,000 123,450 0.3527 0.355 0.355 0.370 0.345 0.360 350,000 0.3527 4.41%
1999-06-23 0 0.340 0.340 0.380 0.340 0.375 684,800 233,470 0.3409 0.340 0.340 0.380 0.340 0.375 684,800 0.3409 -8.11%
1999-06-22 0 0.370 0.360 0.395 0.360 0.380 270,000 101,250 0.3750 0.370 0.360 0.395 0.360 0.380 270,000 0.3750 -2.63%
1999-06-21 0 0.380 0.370 0.390 0.340 0.380 40,000 14,400 0.3600 0.380 0.370 0.390 0.340 0.380 40,000 0.3600 2.70%
1999-06-17 0 0.370 - 0.390 - - 0 0 - 0.370 - 0.390 - - 0 - 0.00%
1999-06-16 0 0.370 0.335 0.380 0.370 0.370 50,000 18,500 0.3700 0.370 0.335 0.380 0.370 0.370 50,000 0.3700 7.25%
1999-06-15 0 0.345 0.345 - 0.345 0.345 30,000 10,350 0.3450 0.345 0.345 - 0.345 0.345 30,000 0.3450 -1.43%
1999-06-14 0 0.350 0.340 - - - 0 0 - 0.350 0.340 - - - 0 - 0.00%
1999-06-11 0 0.350 0.350 0.380 0.350 0.360 190,000 68,150 0.3587 0.350 0.350 0.380 0.350 0.360 190,000 0.3587 -2.78%
1999-06-10 0 0.360 0.360 0.370 0.350 0.350 140,000 49,000 0.3500 0.360 0.360 0.370 0.350 0.350 140,000 0.3500 2.86%
1999-06-09 0 0.350 0.330 0.370 0.350 0.350 100,500 35,135 0.3496 0.350 0.330 0.370 0.350 0.350 100,500 0.3496 0.00%
1999-06-08 0 0.350 0.350 0.380 0.350 0.380 190,000 69,150 0.3639 0.350 0.350 0.380 0.350 0.380 190,000 0.3639 -1.41%
1999-06-07 0 0.355 0.335 0.380 0.350 0.370 200,500 71,988 0.3590 0.355 0.335 0.380 0.350 0.370 200,500 0.3590 -5.33%
1999-06-04 0 0.375 0.360 0.390 0.370 0.410 240,500 91,045 0.3786 0.375 0.360 0.390 0.370 0.410 240,500 0.3786 -12.79%
1999-06-03 0 0.430 0.400 0.440 0.410 0.460 490,000 211,950 0.4326 0.430 0.400 0.440 0.410 0.460 490,000 0.4326 -10.42%
1999-06-02 0 0.480 0.475 0.495 0.480 0.550 1,082,100 552,476 0.5106 0.480 0.475 0.495 0.480 0.550 1,082,100 0.5106 -2.04%
1999-06-01 0 0.490 0.465 0.500 0.400 0.500 1,060,000 484,900 0.4575 0.490 0.465 0.500 0.400 0.500 1,060,000 0.4575 28.95%
1999-05-31 0 0.380 0.355 0.390 0.345 0.380 320,000 115,950 0.3623 0.380 0.355 0.390 0.345 0.380 320,000 0.3623 11.76%
1999-05-28 0 0.340 0.335 0.360 0.340 0.340 100,400 34,120 0.3398 0.340 0.335 0.360 0.340 0.340 100,400 0.3398 0.00%
1999-05-27 0 0.340 0.335 0.360 0.340 0.340 80,000 27,200 0.3400 0.340 0.335 0.360 0.340 0.340 80,000 0.3400 -6.85%
1999-05-26 0 0.365 0.350 0.365 0.340 0.365 190,000 66,100 0.3479 0.365 0.350 0.365 0.340 0.365 190,000 0.3479 7.35%
1999-05-25 0 0.340 0.320 0.350 0.330 0.340 140,000 47,200 0.3371 0.340 0.320 0.350 0.330 0.340 140,000 0.3371 6.25%
1999-05-24 0 0.320 0.315 0.350 0.320 0.350 1,230,000 401,350 0.3263 0.320 0.315 0.350 0.320 0.350 1,230,000 0.3263 3.23%
1999-05-21 0 0.310 0.300 - - - 0 0 - 0.310 0.300 - - - 0 - 0.00%
1999-05-20 0 0.310 0.310 0.320 - - 0 0 - 0.310 0.310 0.320 - - 0 - 0.00%
1999-05-19 0 0.310 0.310 0.320 - - 0 0 - 0.310 0.310 0.320 - - 0 - 0.00%
1999-05-18 0 0.310 0.300 - 0.310 0.310 50,000 15,500 0.3100 0.310 0.300 - 0.310 0.310 50,000 0.3100 -3.12%
1999-05-17 0 0.320 0.310 0.340 0.320 0.340 90,400 29,880 0.3305 0.320 0.310 0.340 0.320 0.340 90,400 0.3305 0.00%
1999-05-14 0 0.320 0.300 - - - 0 0 - 0.320 0.300 - - - 0 - 0.00%
1999-05-13 0 0.320 0.320 - - - 0 0 - 0.320 0.320 - - - 0 - 6.67%
1999-05-12 0 0.300 0.300 - - - 0 0 - 0.300 0.300 - - - 0 - 3.45%
1999-05-11 0 0.290 0.290 - 0.290 0.290 10,000 2,900 0.2900 0.290 0.290 - 0.290 0.290 10,000 0.2900 7.41%
1999-05-10 0 0.270 0.270 - - - 0 0 - 0.270 0.270 - - - 0 - 0.00%
1999-05-07 0 0.270 0.260 - - - 0 0 - 0.270 0.260 - - - 0 - 0.00%
1999-05-06 0 0.270 - 0.310 0.270 0.310 290,000 81,150 0.2798 0.270 - 0.310 0.270 0.310 290,000 0.2798 -12.90%
1999-05-05 0 0.310 - - 0.310 0.320 100,000 31,600 0.3160 0.310 - - 0.310 0.320 100,000 0.3160 0.00%
1999-05-04 0 0.310 0.310 - - - 0 0 - 0.310 0.310 - - - 0 - 0.00%
1999-05-03 0 0.310 0.310 0.400 - - 0 0 - 0.310 0.310 0.400 - - 0 - 0.00%
1999-04-30 0 0.310 0.290 0.330 - - 0 0 - 0.310 0.290 0.330 - - 0 - 0.00%
1999-04-29 0 0.310 0.290 0.430 0.310 0.310 80,000 24,800 0.3100 0.310 0.290 0.430 0.310 0.310 80,000 0.3100 -6.06%
1999-04-28 0 0.330 - - 0.330 0.350 60,000 20,200 0.3367 0.330 - - 0.330 0.350 60,000 0.3367 -10.81%
1999-04-27 0 0.370 - 0.440 0.370 0.410 60,000 23,800 0.3967 0.370 - 0.440 0.370 0.410 60,000 0.3967 -13.95%
1999-04-26 0 0.430 - 0.520 - - 0 0 - 0.430 - 0.520 - - 0 - 0.00%
1999-04-23 0 0.430 - 0.470 - - 0 0 - 0.430 - 0.470 - - 0 - 0.00%
1999-04-22 0 0.430 - 0.460 0.430 0.430 140,000 60,200 0.4300 0.430 - 0.460 0.430 0.430 140,000 0.4300 0.00%
1999-04-21 0 0.430 - 0.580 0.430 0.450 40,000 17,600 0.4400 0.430 - 0.580 0.430 0.450 40,000 0.4400 -8.51%
1999-04-20 0 0.470 - 0.580 - - 0 0 - 0.470 - 0.580 - - 0 - 0.00%
1999-04-19 0 0.470 - 0.500 0.470 0.500 60,000 28,800 0.4800 0.470 - 0.500 0.470 0.500 60,000 0.4800 0.00%
1999-04-16 0 0.470 0.450 0.500 - - 0 0 - 0.470 0.450 0.500 - - 0 - 0.00%
1999-04-15 0 0.470 0.440 0.485 - - 0 0 - 0.470 0.440 0.485 - - 0 - 0.00%
1999-04-14 0 0.470 0.430 0.500 - - 0 0 - 0.470 0.430 0.500 - - 0 - 0.00%
1999-04-13 0 0.470 0.440 0.480 - - 0 0 - 0.470 0.440 0.480 - - 0 - 0.00%
1999-04-12 0 0.470 0.430 0.470 - - 0 0 - 0.470 0.430 0.470 - - 0 - 0.00%
1999-04-09 0 0.470 - - - - 0 0 - 0.470 - - - - 0 - 0.00%
1999-04-08 0 0.470 - - - - 0 0 - 0.470 - - - - 0 - 0.00%
1999-04-07 0 0.470 - - - - 0 0 - 0.470 - - - - 0 - 0.00%
1999-04-01 0 0.470 0.430 0.480 - - 0 0 - 0.470 0.430 0.480 - - 0 - 0.00%
1999-03-31 0 0.470 0.440 0.490 0.450 0.470 44,000 20,000 0.4545 0.470 0.440 0.490 0.450 0.470 44,000 0.4545 6.82%
1999-03-30 0 0.440 0.400 - - - 0 0 - 0.440 0.400 - - - 0 - 0.00%
1999-03-29 0 0.440 - 0.440 - - 0 0 - 0.440 - 0.440 - - 0 - -4.35%
1999-03-26 0 0.460 0.310 0.460 - - 0 0 - 0.460 0.310 0.460 - - 0 - -6.12%
1999-03-25 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1999-03-24 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1999-03-23 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1999-03-22 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1999-03-19 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1999-03-18 0 0.490 0.490 - - - 0 0 - 0.490 0.490 - - - 0 - 6.52%
1999-03-17 0 0.460 0.440 - - - 0 0 - 0.460 0.440 - - - 0 - 0.00%
1999-03-16 0 0.460 0.460 - - - 0 0 - 0.460 0.460 - - - 0 - 6.98%
1999-03-15 0 0.430 0.430 - - - 0 0 - 0.430 0.430 - - - 0 - 7.50%
1999-03-12 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1999-03-11 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1999-03-10 0 0.400 - - 0.400 0.400 10,000 4,000 0.4000 0.400 - - 0.400 0.400 10,000 0.4000 -2.44%
1999-03-09 0 0.410 0.400 - - - 0 0 - 0.410 0.400 - - - 0 - 0.00%
1999-03-08 0 0.410 0.410 - - - 0 0 - 0.410 0.410 - - - 0 - 0.00%
1999-03-05 0 0.410 0.410 - - - 0 0 - 0.410 0.410 - - - 0 - 7.89%
1999-03-04 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
1999-03-03 0 0.380 0.380 - - - 0 0 - 0.380 0.380 - - - 0 - 8.57%
1999-03-02 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1999-03-01 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1999-02-26 0 0.350 0.350 - - - 0 0 - 0.350 0.350 - - - 0 - 16.67%
1999-02-25 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1999-02-24 0 0.300 0.300 - - - 0 0 - 0.300 0.300 - - - 0 - 11.11%
1999-02-23 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1999-02-22 0 0.270 0.270 - - - 0 0 - 0.270 0.270 - - - 0 - 0.00%
1999-02-19 0 0.270 0.250 - 0.270 0.270 20,000 5,400 0.2700 0.270 0.250 - 0.270 0.270 20,000 0.2700 8.00%
1999-02-15 0 0.250 0.250 - - - 0 0 - 0.250 0.250 - - - 0 - 0.00%
1999-02-12 0 0.250 0.250 - - - 0 0 - 0.250 0.250 - - - 0 - 0.00%
1999-02-11 0 0.250 0.250 - - - 0 0 - 0.250 0.250 - - - 0 - 1.63%
1999-02-10 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1999-02-09 0 0.246 0.246 - 0.246 0.250 50,000 12,460 0.2492 0.246 0.246 - 0.246 0.250 50,000 0.2492 2.50%
1999-02-08 0 0.240 0.240 - - - 0 0 - 0.240 0.240 - - - 0 - 0.84%
1999-02-05 0 0.238 0.235 - - - 0 0 - 0.238 0.235 - - - 0 - 0.00%
1999-02-04 0 0.238 0.238 - - - 0 0 - 0.238 0.238 - - - 0 - 1.28%
1999-02-03 0 0.235 0.235 - - - 0 0 - 0.235 0.235 - - - 0 - 0.00%
1999-02-02 0 0.235 0.235 - - - 0 0 - 0.235 0.235 - - - 0 - 0.00%
1999-02-01 0 0.235 - - - - 0 0 - 0.235 - - - - 0 - 0.00%
1999-01-29 0 0.235 0.235 - - - 0 0 - 0.235 0.235 - - - 0 - 0.00%
1999-01-28 0 0.235 0.235 - - - 0 0 - 0.235 0.235 - - - 0 - 2.17%
1999-01-27 0 0.230 0.222 - 0.230 0.230 50,000 11,500 0.2300 0.230 0.222 - 0.230 0.230 50,000 0.2300 4.55%
1999-01-26 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
1999-01-25 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
1999-01-22 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
1999-01-21 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
1999-01-20 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
1999-01-19 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
1999-01-18 0 0.220 - - 0.220 0.220 40,000 8,800 0.2200 0.220 - - 0.220 0.220 40,000 0.2200 0.00%
1999-01-15 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
1999-01-14 0 0.220 - - 0.220 0.230 60,000 13,600 0.2267 0.220 - - 0.220 0.230 60,000 0.2267 -4.35%
1999-01-13 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-01-12 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-01-11 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-01-08 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-01-07 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-01-06 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-01-05 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1999-01-04 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1998-12-31 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1998-12-30 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1998-12-29 0 0.230 - - 0.230 0.230 30,000 6,900 0.2300 0.230 - - 0.230 0.230 30,000 0.2300 -4.96%
1998-12-28 0 0.242 - 0.260 0.242 0.242 20,000 4,840 0.2420 0.242 - 0.260 0.242 0.242 20,000 0.2420 -13.57%
1998-12-24 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-12-23 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-12-22 0 0.280 - - - - 800 224 0.2800 0.280 - - - - 800 0.2800 0.00%
1998-12-21 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-12-18 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - -6.67%
1998-12-17 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-12-16 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-12-15 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-12-14 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-12-11 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-12-10 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-12-09 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-12-08 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-12-07 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-12-04 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-12-03 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-12-02 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-12-01 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-11-30 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-11-27 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-11-26 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-11-25 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-11-24 0 0.300 0.270 - - - 0 0 - 0.300 0.270 - - - 0 - 0.00%
1998-11-23 0 0.300 0.260 - - - 0 0 - 0.300 0.260 - - - 0 - 0.00%
1998-11-20 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-11-19 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-11-18 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-11-17 0 0.300 0.280 - - - 0 0 - 0.300 0.280 - - - 0 - 0.00%
1998-11-16 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-11-13 0 0.300 0.300 - - - 0 0 - 0.300 0.300 - - - 0 - 0.00%
1998-11-12 0 0.300 0.300 - - - 0 0 - 0.300 0.300 - - - 0 - 0.00%
1998-11-11 0 0.300 0.280 - - - 0 0 - 0.300 0.280 - - - 0 - 0.00%
1998-11-10 0 0.300 0.300 - - - 0 0 - 0.300 0.300 - - - 0 - 0.00%
1998-11-09 0 0.300 0.300 - - - 0 0 - 0.300 0.300 - - - 0 - 0.00%
1998-11-06 0 0.300 0.300 - - - 0 0 - 0.300 0.300 - - - 0 - 3.45%
1998-11-05 0 0.290 0.290 - - - 0 0 - 0.290 0.290 - - - 0 - 5.45%
1998-11-04 0 0.275 0.275 - - - 0 0 - 0.275 0.275 - - - 0 - 1.85%
1998-11-03 0 0.270 0.270 - - - 0 0 - 0.270 0.270 - - - 0 - 8.00%
1998-11-02 0 0.250 0.250 - - - 0 0 - 0.250 0.250 - - - 0 - 0.00%
1998-10-30 0 0.250 0.250 - - - 0 0 - 0.250 0.250 - - - 0 - 4.17%
1998-10-29 0 0.240 0.240 - - - 0 0 - 0.240 0.240 - - - 0 - 0.00%
1998-10-27 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-10-26 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-10-23 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-10-22 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-10-21 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-10-20 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-10-19 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-10-16 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-10-15 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-10-14 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-10-13 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-10-12 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-10-09 0 0.240 - - 0.240 0.250 80,000 19,600 0.2450 0.240 - - 0.240 0.250 80,000 0.2450 -4.00%
1998-10-08 0 0.250 0.240 - - - 0 0 - 0.250 0.240 - - - 0 - 0.00%
1998-10-07 0 0.250 0.220 - - - 0 0 - 0.250 0.220 - - - 0 - 0.00%
1998-10-05 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-09-30 0 0.250 0.240 - - - 0 0 - 0.250 0.240 - - - 0 - 0.00%
1998-09-29 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-09-28 0 0.250 - - 0.250 0.250 40,000 10,000 0.2500 0.250 - - 0.250 0.250 40,000 0.2500 0.00%
1998-09-25 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-09-24 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-09-23 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-09-22 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-09-21 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-09-18 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-09-17 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-09-16 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-09-15 0 0.250 - 0.250 0.250 0.250 40,000 10,000 0.2500 0.250 - 0.250 0.250 0.250 40,000 0.2500 -1.96%
1998-09-14 0 0.255 0.240 - - - 0 0 - 0.255 0.240 - - - 0 - 0.00%
1998-09-11 0 0.255 0.240 - - - 0 0 - 0.255 0.240 - - - 0 - 0.00%
1998-09-10 0 0.255 0.255 - - - 0 0 - 0.255 0.255 - - - 0 - 2.00%
1998-09-09 0 0.250 0.250 - - - 0 0 - 0.250 0.250 - - - 0 - 4.17%
1998-09-08 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-09-07 0 0.240 0.230 - - - 0 0 - 0.240 0.230 - - - 0 - 0.00%
1998-09-04 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-09-03 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-09-02 0 0.240 0.150 - - - 0 0 - 0.240 0.150 - - - 0 - 0.00%
1998-09-01 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-08-31 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-08-28 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-08-27 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-08-26 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-08-25 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-08-24 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-08-21 0 0.240 - - 0.240 0.240 100,000 24,000 0.2400 0.240 - - 0.240 0.240 100,000 0.2400 -0.41%
1998-08-20 0 0.241 0.240 - - - 0 0 - 0.241 0.240 - - - 0 - 0.00%
1998-08-19 0 0.241 - - 0.240 0.241 170,000 40,870 0.2404 0.241 - - 0.240 0.241 170,000 0.2404 0.42%
1998-08-18 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-08-14 0 0.240 - - 0.240 0.240 30,000 7,200 0.2400 0.240 - - 0.240 0.240 30,000 0.2400 4.35%
1998-08-13 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1998-08-12 0 0.230 0.170 - - - 0 0 - 0.230 0.170 - - - 0 - 0.00%
1998-08-11 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - -17.86%
1998-08-10 0 0.280 0.210 - - - 0 0 - 0.280 0.210 - - - 0 - 0.00%
1998-08-07 0 0.280 0.200 - - - 0 0 - 0.280 0.200 - - - 0 - 0.00%
1998-08-06 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-08-05 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-08-04 0 0.280 0.220 - - - 0 0 - 0.280 0.220 - - - 0 - 0.00%
1998-08-03 0 0.280 0.180 - - - 0 0 - 0.280 0.180 - - - 0 - 0.00%
1998-07-31 0 0.280 0.200 - - - 0 0 - 0.280 0.200 - - - 0 - 0.00%
1998-07-30 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-07-29 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-07-28 0 0.280 0.220 - - - 0 0 - 0.280 0.220 - - - 0 - 0.00%
1998-07-27 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-07-24 0 0.280 - - 0.280 0.280 10,000 2,800 0.2800 0.280 - - 0.280 0.280 10,000 0.2800 16.67%
1998-07-23 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-07-22 0 0.240 - - 0.240 0.240 20,000 4,800 0.2400 0.240 - - 0.240 0.240 20,000 0.2400 -4.00%
1998-07-21 0 0.250 0.230 - - - 0 0 - 0.250 0.230 - - - 0 - 0.00%
1998-07-20 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-07-17 0 0.250 0.200 - - - 0 0 - 0.250 0.200 - - - 0 - 0.00%
1998-07-16 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-07-15 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-07-14 0 0.250 - - 0.250 0.250 20,000 5,000 0.2500 0.250 - - 0.250 0.250 20,000 0.2500 -3.85%
1998-07-13 0 0.260 0.200 - - - 0 0 - 0.260 0.200 - - - 0 - 0.00%
1998-07-10 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
1998-07-09 0 0.260 0.260 - - - 0 0 - 0.260 0.260 - - - 0 - 0.00%
1998-07-08 0 0.260 0.250 - - - 0 0 - 0.260 0.250 - - - 0 - 0.00%
1998-07-07 0 0.260 0.230 - - - 0 0 - 0.260 0.230 - - - 0 - 0.00%
1998-07-06 0 0.260 0.240 - - - 0 0 - 0.260 0.240 - - - 0 - 0.00%
1998-07-03 0 0.260 0.230 - - - 0 0 - 0.260 0.230 - - - 0 - 0.00%
1998-07-02 0 0.260 0.260 - - - 0 0 - 0.260 0.260 - - - 0 - 18.18%
1998-06-30 0 0.220 0.220 0.250 0.200 0.200 17,600 2,912 0.1655 0.220 0.220 0.250 0.200 0.200 17,600 0.1655 -21.43%
1998-06-29 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - -6.67%
1998-06-26 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1998-06-25 0 0.300 - 0.305 - - 0 0 - 0.300 - 0.305 - - 0 - 0.00%
1998-06-24 0 0.300 - - 0.280 0.300 30,000 8,600 0.2867 0.300 - - 0.280 0.300 30,000 0.2867 20.00%
1998-06-23 0 0.250 - - 0.250 0.250 20,000 5,000 0.2500 0.250 - - 0.250 0.250 20,000 0.2500 -10.71%
1998-06-22 0 0.280 0.250 - - - 0 0 - 0.280 0.250 - - - 0 - 0.00%
1998-06-19 0 0.280 0.200 - - - 0 0 - 0.280 0.200 - - - 0 - 0.00%
1998-06-18 0 0.280 0.280 - - - 0 0 - 0.280 0.280 - - - 0 - 7.69%
1998-06-17 0 0.260 0.200 - - - 0 0 - 0.260 0.200 - - - 0 - 0.00%
1998-06-16 0 0.260 0.150 - - - 0 0 - 0.260 0.150 - - - 0 - 0.00%
1998-06-15 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
1998-06-12 0 0.260 - 0.260 - - 0 0 - 0.260 - 0.260 - - 0 - -7.14%
1998-06-11 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-06-10 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-06-09 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-06-08 0 0.280 - 0.320 - - 0 0 - 0.280 - 0.320 - - 0 - 0.00%
1998-06-05 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - -6.67%
1998-06-04 0 0.300 - - 0.250 0.300 40,000 11,500 0.2875 0.300 - - 0.250 0.300 40,000 0.2875 -9.09%
1998-06-03 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1998-06-02 0 0.330 - 0.350 - - 0 0 - 0.330 - 0.350 - - 0 - 0.00%
1998-06-01 0 0.330 - 0.330 - - 0 0 - 0.330 - 0.330 - - 0 - -2.94%
1998-05-29 0 0.340 - 0.350 - - 0 0 - 0.340 - 0.350 - - 0 - 0.00%
1998-05-28 0 0.340 0.340 0.400 0.300 0.340 50,000 16,200 0.3240 0.340 0.340 0.400 0.300 0.340 50,000 0.3240 -21.84%
1998-05-27 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1998-05-26 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1998-05-25 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1998-05-22 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1998-05-21 0 0.435 - 0.450 0.435 0.435 40,000 17,400 0.4350 0.435 - 0.450 0.435 0.435 40,000 0.4350 -3.33%
1998-05-20 0 0.450 0.410 - 0.450 0.450 20,000 9,000 0.4500 0.450 0.410 - 0.450 0.450 20,000 0.4500 -8.16%
1998-05-19 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1998-05-18 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1998-05-15 0 0.490 0.400 - - - 0 0 - 0.490 0.400 - - - 0 - 0.00%
1998-05-14 0 0.490 0.400 - - - 0 0 - 0.490 0.400 - - - 0 - 0.00%
1998-05-13 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1998-05-12 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1998-05-11 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1998-05-08 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1998-05-07 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1998-05-06 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1998-05-05 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1998-05-04 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1998-05-01 0 0.490 - 0.530 0.490 0.490 10,000 4,900 0.4900 0.490 - 0.530 0.490 0.490 10,000 0.4900 -5.77%
1998-04-30 0 0.520 0.495 0.520 - - 0 0 - 0.520 0.495 0.520 - - 0 - -1.89%
1998-04-29 0 0.530 - 0.550 - - 0 0 - 0.530 - 0.550 - - 0 - 0.00%
1998-04-28 0 0.530 - - - - 0 0 - 0.530 - - - - 0 - 0.00%
1998-04-27 0 0.530 - 0.550 - - 0 0 - 0.530 - 0.550 - - 0 - 0.00%
1998-04-24 0 0.530 - 0.570 - - 0 0 - 0.530 - 0.570 - - 0 - 0.00%
1998-04-23 0 0.530 - 0.550 - - 0 0 - 0.530 - 0.550 - - 0 - 0.00%
1998-04-22 0 0.530 - 0.530 0.530 0.530 20,000 10,600 0.5300 0.530 - 0.530 0.530 0.530 20,000 0.5300 -8.62%
1998-04-21 0 0.580 0.400 0.620 - - 0 0 - 0.580 0.400 0.620 - - 0 - 0.00%
1998-04-20 0 0.580 - 0.600 - - 0 0 - 0.580 - 0.600 - - 0 - 0.00%
1998-04-17 0 0.580 - - - - 0 0 - 0.580 - - - - 0 - 0.00%
1998-04-16 0 0.580 - 0.590 - - 0 0 - 0.580 - 0.590 - - 0 - 0.00%
1998-04-15 0 0.580 - 0.590 - - 0 0 - 0.580 - 0.590 - - 0 - 0.00%
1998-04-14 0 0.580 0.580 - - - 0 0 - 0.580 0.580 - - - 0 - 3.57%
1998-04-09 0 0.560 0.580 - - - 0 0 - 0.560 0.580 - - - 0 - 0.00%
1998-04-08 0 0.560 - 0.580 - - 0 0 - 0.560 - 0.580 - - 0 - 0.00%
1998-04-07 0 0.560 - 0.600 - - 0 0 - 0.560 - 0.600 - - 0 - 0.00%
1998-04-03 0 0.560 0.560 - 0.520 0.520 40,000 20,800 0.5200 0.560 0.560 - 0.520 0.520 40,000 0.5200 0.00%
1998-04-02 0 0.560 0.530 - 0.560 0.570 50,000 28,100 0.5620 0.560 0.530 - 0.560 0.570 50,000 0.5620 -6.67%
1998-04-01 0 0.600 0.560 - - - 0 0 - 0.600 0.560 - - - 0 - 0.00%
1998-03-31 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-03-30 0 0.600 - - 0.600 0.600 10,000 6,000 0.6000 0.600 - - 0.600 0.600 10,000 0.6000 7.14%
1998-03-27 0 0.560 - 0.600 0.560 0.560 33,200 18,336 0.5523 0.560 - 0.600 0.560 0.560 33,200 0.5523 1.82%
1998-03-26 0 0.550 0.530 - - - 0 0 - 0.550 0.530 - - - 0 - 0.00%
1998-03-25 0 0.550 0.550 0.590 - - 0 0 - 0.550 0.550 0.590 - - 0 - 10.00%
1998-03-24 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
1998-03-23 0 0.500 0.480 - - - 0 0 - 0.500 0.480 - - - 0 - 0.00%
1998-03-20 0 0.500 0.460 0.500 0.500 0.540 40,000 20,800 0.5200 0.500 0.460 0.500 0.500 0.540 40,000 0.5200 -13.79%
1998-03-19 0 0.580 - - - - 0 0 - 0.580 - - - - 0 - 0.00%
1998-03-18 0 0.580 0.540 - - - 0 0 - 0.580 0.540 - - - 0 - 0.00%
1998-03-17 0 0.580 0.550 - - - 0 0 - 0.580 0.550 - - - 0 - 0.00%
1998-03-16 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - -4.92%
1998-03-13 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
1998-03-12 0 0.610 - 0.630 - - 0 0 - 0.610 - 0.630 - - 0 - 0.00%
1998-03-11 0 0.610 - 0.680 0.610 0.610 10,000 6,100 0.6100 0.610 - 0.680 0.610 0.610 10,000 0.6100 -4.69%
1998-03-10 0 0.640 - 0.680 - - 0 0 - 0.640 - 0.680 - - 0 - 0.00%
1998-03-09 0 0.640 0.580 0.640 0.640 0.640 10,000 6,400 0.6400 0.640 0.580 0.640 0.640 0.640 10,000 0.6400 6.67%
1998-03-06 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-03-05 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
1998-03-04 0 0.600 - - 0.590 0.600 30,000 17,800 0.5933 0.600 - - 0.590 0.600 30,000 0.5933 3.45%
1998-03-03 0 0.580 0.540 0.580 0.580 0.580 10,000 5,800 0.5800 0.580 0.540 0.580 0.580 0.580 10,000 0.5800 7.41%
1998-03-02 0 0.540 0.540 - - - 0 0 - 0.540 0.540 - - - 0 - 5.88%
1998-02-27 0 0.510 0.510 - - - 0 0 - 0.510 0.510 - - - 0 - 6.25%
1998-02-26 0 0.480 0.460 - - - 0 0 - 0.480 0.460 - - - 0 - 0.00%
1998-02-25 0 0.480 - - 0.480 0.480 28,000 10,200 0.3643 0.480 - - 0.480 0.480 28,000 0.3643 0.00%
1998-02-24 0 0.480 0.480 - - - 0 0 - 0.480 0.480 - - - 0 - 2.13%
1998-02-23 0 0.470 0.470 - - - 0 0 - 0.470 0.470 - - - 0 - 4.44%
1998-02-20 0 0.450 0.430 - - - 0 0 - 0.450 0.430 - - - 0 - 0.00%
1998-02-19 0 0.450 0.430 - - - 0 0 - 0.450 0.430 - - - 0 - 0.00%
1998-02-18 0 0.450 0.450 - - - 0 0 - 0.450 0.450 - - - 0 - 9.76%
1998-02-17 0 0.410 0.390 - - - 0 0 - 0.410 0.390 - - - 0 - 0.00%
1998-02-16 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
1998-02-13 0 0.410 0.410 - 0.390 0.390 20,000 7,800 0.3900 0.410 0.410 - 0.390 0.390 20,000 0.3900 5.13%
1998-02-12 0 0.390 0.390 - 0.370 0.370 20,000 7,400 0.3700 0.390 0.390 - 0.370 0.370 20,000 0.3700 11.43%
1998-02-11 0 0.350 - - 0.350 0.380 30,000 10,800 0.3600 0.350 - - 0.350 0.380 30,000 0.3600 25.00%
1998-02-10 0 0.280 0.270 - - - 0 0 - 0.280 0.270 - - - 0 - 0.00%
1998-02-09 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-02-06 0 0.280 0.260 - - - 0 0 - 0.280 0.260 - - - 0 - 0.00%
1998-02-05 0 0.280 0.260 - - - 0 0 - 0.280 0.260 - - - 0 - 0.00%
1998-02-04 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-02-03 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-02-02 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1998-01-27 0 0.280 - 0.280 0.280 0.300 30,000 8,800 0.2933 0.280 - 0.280 0.280 0.300 30,000 0.2933 -6.67%
1998-01-26 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-01-23 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1998-01-22 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - -16.67%
1998-01-21 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1998-01-20 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1998-01-19 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - -5.26%
1998-01-16 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
1998-01-15 0 0.380 - 0.380 - - 0 0 - 0.380 - 0.380 - - 0 - -5.00%
1998-01-14 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-01-13 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-01-12 0 0.400 - 0.400 0.400 0.440 30,000 12,600 0.4200 0.400 - 0.400 0.400 0.440 30,000 0.4200 -9.09%
1998-01-09 0 0.440 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
1998-01-08 0 0.440 - 0.440 - - 0 0 - 0.440 - 0.440 - - 0 - -4.35%
1998-01-07 0 0.460 - - 0.460 0.480 100,000 47,000 0.4700 0.460 - - 0.460 0.480 100,000 0.4700 -8.00%
1998-01-06 0 0.500 0.480 0.560 0.500 0.500 30,000 15,000 0.5000 0.500 0.480 0.560 0.500 0.500 30,000 0.5000 -3.85%
1998-01-05 0 0.520 0.500 - 0.520 0.520 50,000 26,000 0.5200 0.520 0.500 - 0.520 0.520 50,000 0.5200 0.00%
1998-01-02 0 0.520 0.520 - 0.520 0.520 30,000 15,600 0.5200 0.520 0.520 - 0.520 0.520 30,000 0.5200 0.00%
1997-12-31 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
1997-12-30 0 0.520 0.520 - 0.520 0.540 40,000 21,200 0.5300 0.520 0.520 - 0.520 0.540 40,000 0.5300 -5.45%
1997-12-29 0 0.550 - 0.570 0.550 0.550 100,000 55,000 0.5500 0.550 - 0.570 0.550 0.550 100,000 0.5500 -3.51%
1997-12-24 0 0.570 - 0.590 0.570 0.590 70,000 40,100 0.5729 0.570 - 0.590 0.570 0.590 70,000 0.5729 3.64%
1997-12-23 0 0.550 - 0.590 0.550 0.560 150,000 83,500 0.5567 0.550 - 0.590 0.550 0.560 150,000 0.5567 -3.51%
1997-12-22 0 0.570 - 0.630 0.570 0.570 20,000 11,400 0.5700 0.570 - 0.630 0.570 0.570 20,000 0.5700 -5.00%
1997-12-19 0 0.600 0.580 0.600 0.600 0.600 20,000 12,000 0.6000 0.600 0.580 0.600 0.600 0.600 20,000 0.6000 0.00%
1997-12-18 0 0.600 0.600 0.640 - - 0 0 - 0.600 0.600 0.640 - - 0 - 0.00%
1997-12-17 0 0.600 0.600 - - - 0 0 - 0.600 0.600 - - - 0 - 1.69%
1997-12-16 0 0.590 - - 0.590 0.590 10,000 5,900 0.5900 0.590 - - 0.590 0.590 10,000 0.5900 -4.84%
1997-12-15 0 0.620 0.600 - - - 0 0 - 0.620 0.600 - - - 0 - 0.00%
1997-12-12 0 0.620 0.600 0.640 0.620 0.620 10,000 6,200 0.6200 0.620 0.600 0.640 0.620 0.620 10,000 0.6200 8.77%
1997-12-11 0 0.570 0.570 0.610 0.570 0.570 10,000 5,700 0.5700 0.570 0.570 0.610 0.570 0.570 10,000 0.5700 -5.00%
1997-12-10 0 0.600 0.570 - - - 0 0 - 0.600 0.570 - - - 0 - 0.00%
1997-12-09 0 0.600 0.570 - - - 0 0 - 0.600 0.570 - - - 0 - 0.00%
1997-12-08 0 0.600 0.600 - 0.580 0.580 40,000 23,200 0.5800 0.600 0.600 - 0.580 0.580 40,000 0.5800 -1.64%
1997-12-05 0 0.610 0.580 0.650 0.610 0.700 190,000 121,900 0.6416 0.610 0.580 0.650 0.610 0.700 190,000 0.6416 -12.86%
1997-12-04 0 0.700 - 0.720 - - 0 0 - 0.700 - 0.720 - - 0 - 0.00%
1997-12-03 0 0.700 - 0.740 0.700 0.700 70,000 49,000 0.7000 0.700 - 0.740 0.700 0.700 70,000 0.7000 6.06%
1997-12-02 0 0.660 - 0.720 0.660 0.660 20,000 13,200 0.6600 0.660 - 0.720 0.660 0.660 20,000 0.6600 -2.94%
1997-12-01 0 0.680 0.620 0.720 0.600 0.680 150,000 94,800 0.6320 0.680 0.620 0.720 0.600 0.680 150,000 0.6320 17.24%
1997-11-28 0 0.580 - 0.620 0.540 0.580 110,000 61,200 0.5564 0.580 - 0.620 0.540 0.580 110,000 0.5564 16.00%
1997-11-27 0 0.500 0.480 - - - 0 0 - 0.500 0.480 - - - 0 - 0.00%
1997-11-26 0 0.500 0.490 - - - 0 0 - 0.500 0.490 - - - 0 - 0.00%
1997-11-25 0 0.500 0.490 - - - 0 0 - 0.500 0.490 - - - 0 - 0.00%
1997-11-24 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1997-11-21 0 0.500 0.490 - - - 0 0 - 0.500 0.490 - - - 0 - 0.00%
1997-11-20 0 0.500 0.480 - - - 0 0 - 0.500 0.480 - - - 0 - 0.00%
1997-11-19 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1997-11-18 0 0.500 0.480 - - - 0 0 - 0.500 0.480 - - - 0 - 0.00%
1997-11-17 0 0.500 0.465 0.500 0.470 0.500 120,000 58,500 0.4875 0.500 0.465 0.500 0.470 0.500 120,000 0.4875 0.00%
1997-11-14 0 0.500 0.480 - - - 0 0 - 0.500 0.480 - - - 0 - 0.00%
1997-11-13 0 0.500 0.460 - - - 0 0 - 0.500 0.460 - - - 0 - 0.00%
1997-11-12 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1997-11-11 0 0.500 0.400 - - - 0 0 - 0.500 0.400 - - - 0 - 0.00%
1997-11-10 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1997-11-07 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1997-11-06 0 0.500 0.500 - 0.500 0.500 10,000 5,000 0.5000 0.500 0.500 - 0.500 0.500 10,000 0.5000 0.00%
1997-11-05 0 0.500 - 0.520 0.500 0.560 20,000 10,600 0.5300 0.500 - 0.520 0.500 0.560 20,000 0.5300 -16.67%
1997-11-04 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1997-11-03 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
1997-10-31 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
1997-10-30 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - -14.29%
1997-10-29 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1997-10-28 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1997-10-27 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1997-10-24 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1997-10-23 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - -4.11%
1997-10-22 0 0.730 - 0.730 - - 0 0 - 0.730 - 0.730 - - 0 - -6.41%
1997-10-21 0 0.780 - 0.780 - - 0 0 - 0.780 - 0.780 - - 0 - -6.02%
1997-10-20 0 0.830 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
1997-10-17 0 0.830 - 0.830 0.830 0.870 20,000 17,000 0.8500 0.830 - 0.830 0.830 0.870 20,000 0.8500 -10.75%
1997-10-16 0 0.930 - - - - 0 0 - 0.930 - - - - 0 - 0.00%
1997-10-15 0 0.930 - - - - 0 0 - 0.930 - - - - 0 - 0.00%
1997-10-14 0 0.930 0.900 0.930 - - 0 0 - 0.930 0.900 0.930 - - 0 - 0.00%
1997-10-13 0 0.930 0.930 0.970 0.930 0.930 30,000 27,900 0.9300 0.930 0.930 0.970 0.930 0.930 30,000 0.9300 -2.11%
1997-10-09 0 0.950 - 0.950 1.000 1.000 50,000 50,000 1.0000 0.950 - 0.950 1.000 1.000 50,000 1.0000 -5.00%
1997-10-08 0 1.000 0.960 1.000 1.000 1.000 10,000 10,000 1.0000 1.000 0.960 1.000 1.000 1.000 10,000 1.0000 2.04%
1997-10-07 0 0.980 0.980 - 0.960 0.960 30,000 28,800 0.9600 0.980 0.980 - 0.960 0.960 30,000 0.9600 10.11%
1997-10-06 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 1.14%
1997-10-03 0 0.880 0.860 - 0.880 0.880 60,000 52,800 0.8800 0.880 0.860 - 0.880 0.880 60,000 0.8800 -3.30%
1997-09-30 0 0.910 0.900 - 0.910 0.910 50,000 45,500 0.9100 0.910 0.900 - 0.910 0.910 50,000 0.9100 -4.21%
1997-09-29 0 0.950 0.910 - - - 0 0 - 0.950 0.910 - - - 0 - 0.00%
1997-09-26 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 0.00%
1997-09-25 0 0.950 0.910 - - - 0 0 - 0.950 0.910 - - - 0 - 0.00%
1997-09-24 0 0.950 - 1.000 - - 0 0 - 0.950 - 1.000 - - 0 - 0.00%
1997-09-23 0 0.950 - 0.990 - - 0 0 - 0.950 - 0.990 - - 0 - 0.00%
1997-09-22 0 0.950 - 0.950 0.950 1.000 40,000 39,500 0.9875 0.950 - 0.950 0.950 1.000 40,000 0.9875 -8.65%
1997-09-19 0 1.040 - 1.040 1.040 1.040 10,000 10,400 1.0400 1.040 - 1.040 1.040 1.040 10,000 1.0400 7.22%
1997-09-18 0 0.970 0.970 - - - 0 0 - 0.970 0.970 - - - 0 - 2.11%
1997-09-16 0 0.950 0.950 - - - 0 0 - 0.950 0.950 - - - 0 - 1.06%
1997-09-15 0 0.940 0.940 - - - 0 0 - 0.940 0.940 - - - 0 - 1.08%
1997-09-12 0 0.930 - - - - 0 0 - 0.930 - - - - 0 - 0.00%
1997-09-11 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
1997-09-10 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
1997-09-09 0 0.930 0.930 - 0.930 0.930 50,000 46,500 0.9300 0.930 0.930 - 0.930 0.930 50,000 0.9300 -1.06%
1997-09-08 0 0.940 0.930 0.990 0.940 0.960 40,000 38,200 0.9550 0.940 0.930 0.990 0.940 0.960 40,000 0.9550 -2.08%
1997-09-05 0 0.960 0.890 - - - 0 0 - 0.960 0.890 - - - 0 - 0.00%
1997-09-04 0 0.960 0.920 - 0.960 0.960 90,000 86,400 0.9600 0.960 0.920 - 0.960 0.960 90,000 0.9600 -4.00%
1997-09-03 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
1997-09-02 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
1997-09-01 0 1.000 - 1.020 - - 0 0 - 1.000 - 1.020 - - 0 - 0.00%
1997-08-29 0 1.000 0.980 1.020 1.000 1.000 31,200 31,056 0.9954 1.000 0.980 1.020 1.000 1.000 31,200 0.9954 0.00%
1997-08-28 0 1.000 0.980 1.000 1.000 1.000 160,000 160,000 1.0000 1.000 0.980 1.000 1.000 1.000 160,000 1.0000 0.00%
1997-08-27 0 1.000 1.000 1.030 1.000 1.030 70,000 71,200 1.0171 1.000 1.000 1.030 1.000 1.030 70,000 1.0171 -1.96%
1997-08-26 0 1.020 - 1.060 - - 0 0 - 1.020 - 1.060 - - 0 - 0.00%
1997-08-25 0 1.020 - 1.060 1.010 1.020 70,000 71,100 1.0157 1.020 - 1.060 1.010 1.020 70,000 1.0157 4.08%
1997-08-22 0 0.980 0.960 1.040 0.940 0.980 140,000 135,100 0.9650 0.980 0.960 1.040 0.940 0.980 140,000 0.9650 -2.00%
1997-08-21 0 1.000 - 1.040 1.000 1.000 30,000 30,000 1.0000 1.000 - 1.040 1.000 1.000 30,000 1.0000 -3.85%
1997-08-20 0 1.040 1.000 - 1.000 1.040 110,000 113,300 1.0300 1.040 1.000 - 1.000 1.040 110,000 1.0300 7.22%
1997-08-19 0 0.970 - 0.970 - - 0 0 - 0.970 - 0.970 - - 0 - -3.00%
1997-08-15 0 1.000 0.980 1.040 0.940 1.060 480,000 481,100 1.0023 1.000 0.980 1.040 0.940 1.060 480,000 1.0023 5.26%
1997-08-14 0 0.950 0.950 0.970 0.930 0.960 330,000 312,000 0.9455 0.950 0.950 0.970 0.930 0.960 330,000 0.9455 2.15%
1997-08-13 0 0.930 0.890 0.930 0.890 0.930 365,600 334,280 0.9143 0.930 0.890 0.930 0.890 0.930 365,600 0.9143 2.20%
1997-08-12 0 0.910 0.870 0.910 0.900 0.920 100,000 91,200 0.9120 0.910 0.870 0.910 0.900 0.920 100,000 0.9120 3.41%
1997-08-11 0 0.880 0.880 0.900 0.880 1.040 1,334,000 1,316,480 0.9869 0.880 0.880 0.900 0.880 1.040 1,334,000 0.9869 4.76%
1997-08-08 0 0.840 0.860 - 0.740 0.860 374,000 301,720 0.8067 0.840 0.860 - 0.740 0.860 374,000 0.8067 16.67%
1997-08-07 0 0.720 - 0.760 - - 0 0 - 0.720 - 0.760 - - 0 - 0.00%
1997-08-06 0 0.720 - 0.760 - - 0 0 - 0.720 - 0.760 - - 0 - 0.00%
1997-08-05 0 0.720 - - - - 0 0 - 0.720 - - - - 0 - 0.00%
1997-08-04 0 0.720 - - - - 0 0 - 0.720 - - - - 0 - 0.00%
1997-08-01 0 0.720 - 0.760 - - 0 0 - 0.720 - 0.760 - - 0 - 0.00%
1997-07-31 0 0.720 - 0.720 - - 0 0 - 0.720 - 0.720 - - 0 - -2.70%
1997-07-30 0 0.740 - - 0.740 0.740 30,000 22,200 0.7400 0.740 - - 0.740 0.740 30,000 0.7400 5.71%
1997-07-29 0 0.700 - 0.740 - - 0 0 - 0.700 - 0.740 - - 0 - 0.00%
1997-07-28 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1997-07-25 0 0.700 - 0.740 - - 0 0 - 0.700 - 0.740 - - 0 - 0.00%
1997-07-24 0 0.700 - 0.740 - - 0 0 - 0.700 - 0.740 - - 0 - 0.00%
1997-07-23 0 0.700 - 0.740 - - 0 0 - 0.700 - 0.740 - - 0 - 0.00%
1997-07-22 0 0.700 0.700 0.740 0.660 0.660 30,000 19,800 0.6600 0.700 0.700 0.740 0.660 0.660 30,000 0.6600 -2.78%
1997-07-21 0 0.720 - 0.720 0.720 0.720 20,000 14,400 0.7200 0.720 - 0.720 0.720 0.720 20,000 0.7200 -4.00%
1997-07-18 0 0.750 - 0.750 0.770 0.770 50,000 38,500 0.7700 0.750 - 0.750 0.770 0.770 50,000 0.7700 -6.25%
1997-07-17 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1997-07-16 0 0.800 0.760 - - - 0 0 - 0.800 0.760 - - - 0 - 0.00%
1997-07-15 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1997-07-14 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1997-07-11 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1997-07-10 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1997-07-09 0 0.800 - 0.810 - - 6,000 3,600 0.6000 0.800 - 0.810 - - 6,000 0.6000 0.00%
1997-07-08 0 0.800 - 0.840 - - 0 0 - 0.800 - 0.840 - - 0 - 0.00%
1997-07-07 0 0.800 - 0.820 - - 0 0 - 0.800 - 0.820 - - 0 - 0.00%
1997-07-04 0 0.800 - 0.840 - - 0 0 - 0.800 - 0.840 - - 0 - 0.00%
1997-07-03 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1997-06-27 0 0.800 - 0.840 - - 0 0 - 0.800 - 0.840 - - 0 - 0.00%
1997-06-26 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1997-06-25 0 0.800 - - 0.800 0.800 120,000 96,000 0.8000 0.800 - - 0.800 0.800 120,000 0.8000 0.00%
1997-06-24 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - -1.23%
1997-06-23 0 0.810 0.770 0.810 0.790 0.810 140,000 112,200 0.8014 0.810 0.770 0.810 0.790 0.810 140,000 0.8014 5.19%
1997-06-20 0 0.770 0.770 0.820 0.770 0.770 92,000 70,640 0.7678 0.770 0.770 0.820 0.770 0.770 92,000 0.7678 -4.94%
1997-06-19 0 0.810 0.800 0.820 0.800 0.830 530,000 433,500 0.8179 0.810 0.800 0.820 0.800 0.830 530,000 0.8179 1.25%
1997-06-18 0 0.800 0.760 0.840 0.740 0.800 270,000 204,600 0.7578 0.800 0.760 0.840 0.740 0.800 270,000 0.7578 5.26%
1997-06-17 0 0.760 - 0.800 - - 0 0 - 0.760 - 0.800 - - 0 - 0.00%
1997-06-16 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
1997-06-13 0 0.760 - 0.800 - - 0 0 - 0.760 - 0.800 - - 0 - 0.00%
1997-06-12 0 0.760 0.740 0.760 0.760 0.760 20,000 15,200 0.7600 0.760 0.740 0.760 0.760 0.760 20,000 0.7600 -6.17%
1997-06-11 0 0.810 - 0.820 0.810 0.810 20,000 16,200 0.8100 0.810 - 0.820 0.810 0.810 20,000 0.8100 5.19%
1997-06-10 0 0.770 - 0.810 - - 0 0 - 0.770 - 0.810 - - 0 - 0.00%
1997-06-06 0 0.770 - - - - 0 0 - 0.770 - - - - 0 - 0.00%
1997-06-05 0 0.770 - 0.790 - - 0 0 - 0.770 - 0.790 - - 0 - 0.00%
1997-06-04 0 0.770 - 0.790 - - 0 0 - 0.770 - 0.790 - - 0 - 0.00%
1997-06-03 0 0.770 - 0.800 - - 0 0 - 0.770 - 0.800 - - 0 - 0.00%
1997-06-02 0 0.770 - - - - 0 0 - 0.770 - - - - 0 - 0.00%
1997-05-30 0 0.770 - - - - 0 0 - 0.770 - - - - 0 - 0.00%
1997-05-29 0 0.770 0.750 0.780 - - 0 0 - 0.770 0.750 0.780 - - 0 - 0.00%
1997-05-28 0 0.770 0.760 0.810 0.770 0.790 300,000 233,000 0.7767 0.770 0.760 0.810 0.770 0.790 300,000 0.7767 -3.75%
1997-05-27 0 0.800 - - 0.760 0.800 280,000 221,800 0.7921 0.800 - - 0.760 0.800 280,000 0.7921 1.27%
1997-05-26 0 0.790 0.780 0.810 0.770 0.790 280,000 219,400 0.7836 0.790 0.780 0.810 0.770 0.790 280,000 0.7836 5.33%
1997-05-23 0 0.750 0.750 0.800 0.750 0.790 350,000 270,400 0.7726 0.750 0.750 0.800 0.750 0.790 350,000 0.7726 4.17%
1997-05-22 0 0.720 0.720 - - - 0 0 - 0.720 0.720 - - - 0 - 9.09%
1997-05-21 0 0.660 0.620 0.740 0.660 0.660 100,000 66,000 0.6600 0.660 0.620 0.740 0.660 0.660 100,000 0.6600 -5.71%
1997-05-20 0 0.700 0.700 0.740 - - 0 0 - 0.700 0.700 0.740 - - 0 - 7.69%
1997-05-19 0 0.650 - - 0.650 0.690 250,000 167,500 0.6700 0.650 - - 0.650 0.690 250,000 0.6700 -10.96%
1997-05-16 0 0.730 0.690 0.770 - - 0 0 - 0.730 0.690 0.770 - - 0 - 0.00%
1997-05-15 0 0.730 - 0.770 - - 0 0 - 0.730 - 0.770 - - 0 - 0.00%
1997-05-14 0 0.730 - 0.800 0.730 0.730 20,000 14,600 0.7300 0.730 - 0.800 0.730 0.730 20,000 0.7300 4.29%
1997-05-13 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1997-05-12 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1997-05-09 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1997-05-08 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1997-05-07 0 0.700 0.700 0.730 - - 0 0 - 0.700 0.700 0.730 - - 0 - 2.94%
1997-05-06 0 0.680 0.640 - - - 0 0 - 0.680 0.640 - - - 0 - 0.00%
1997-05-05 0 0.680 0.670 - 0.680 0.690 150,000 102,500 0.6833 0.680 0.670 - 0.680 0.690 150,000 0.6833 -6.85%
1997-05-02 0 0.730 0.690 - - - 0 0 - 0.730 0.690 - - - 0 - 0.00%
1997-05-01 0 0.730 0.690 - - - 0 0 - 0.730 0.690 - - - 0 - 0.00%
1997-04-30 0 0.730 - - 0.730 0.730 20,000 14,600 0.7300 0.730 - - 0.730 0.730 20,000 0.7300 4.29%
1997-04-29 0 0.700 0.660 - 0.700 0.700 30,000 21,000 0.7000 0.700 0.660 - 0.700 0.700 30,000 0.7000 -4.11%
1997-04-28 0 0.730 0.730 - 0.730 0.730 30,000 21,900 0.7300 0.730 0.730 - 0.730 0.730 30,000 0.7300 -3.95%
1997-04-25 0 0.760 0.760 0.840 0.760 0.760 10,000 7,600 0.7600 0.760 0.760 0.840 0.760 0.760 10,000 0.7600 -5.00%
1997-04-24 0 0.800 0.760 - 0.800 0.800 50,000 40,000 0.8000 0.800 0.760 - 0.800 0.800 50,000 0.8000 -2.44%
1997-04-23 0 0.820 0.780 0.820 0.820 0.820 20,000 16,400 0.8200 0.820 0.780 0.820 0.820 0.820 20,000 0.8200 2.50%
1997-04-22 0 0.800 - 0.800 0.770 0.800 50,000 39,100 0.7820 0.800 - 0.800 0.770 0.800 50,000 0.7820 6.67%
1997-04-21 0 0.750 - - - - 0 0 - 0.750 - - - - 0 - 0.00%
1997-04-18 0 0.750 - 0.790 - - 0 0 - 0.750 - 0.790 - - 0 - 0.00%
1997-04-17 0 0.750 0.720 0.790 0.750 0.810 98,000 75,620 0.7716 0.750 0.720 0.790 0.750 0.810 98,000 0.7716 -6.25%
1997-04-16 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - -8.05%
1997-04-15 0 0.870 - 0.870 - - 0 0 - 0.870 - 0.870 - - 0 - 0.00%
1997-04-14 0 0.870 - 0.910 - - 5,600 4,200 0.7500 0.870 - 0.910 - - 5,600 0.7500 0.00%
1997-04-11 0 0.870 - 0.900 - - 0 0 - 0.870 - 0.900 - - 0 - 0.00%
1997-04-10 0 0.870 0.870 0.900 0.870 0.870 20,000 17,400 0.8700 0.870 0.870 0.900 0.870 0.870 20,000 0.8700 4.82%
1997-04-09 0 0.830 0.790 - - - 0 0 - 0.830 0.790 - - - 0 - 0.00%
1997-04-08 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
1997-04-07 0 0.830 0.820 - 0.790 0.830 230,000 183,700 0.7987 0.830 0.820 - 0.790 0.830 230,000 0.7987 9.21%
1997-04-04 0 0.760 0.720 - - - 0 0 - 0.760 0.720 - - - 0 - 0.00%
1997-04-03 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
1997-04-02 0 0.760 0.760 0.780 - - 0 0 - 0.760 0.760 0.780 - - 0 - 5.56%
1997-04-01 0 0.720 0.720 - - - 0 0 - 0.720 0.720 - - - 0 - 5.88%
1997-03-27 0 0.680 0.650 - 0.680 0.680 60,000 40,800 0.6800 0.680 0.650 - 0.680 0.680 60,000 0.6800 -5.56%
1997-03-26 0 0.720 0.680 0.900 0.720 0.720 100,000 72,000 0.7200 0.720 0.680 0.900 0.720 0.720 100,000 0.7200 -4.00%
1997-03-25 0 0.750 0.750 0.780 - - 0 0 - 0.750 0.750 0.780 - - 0 - 1.35%
1997-03-24 0 0.740 0.710 0.740 - - 0 0 - 0.740 0.710 0.740 - - 0 - -1.33%
1997-03-21 0 0.750 - - - - 0 0 - 0.750 - - - - 0 - 0.00%
1997-03-20 0 0.750 0.740 0.800 0.750 0.760 150,000 113,000 0.7533 0.750 0.740 0.800 0.750 0.760 150,000 0.7533 0.00%
1997-03-19 0 0.750 0.740 0.780 0.750 0.770 140,000 105,800 0.7557 0.750 0.740 0.780 0.750 0.770 140,000 0.7557 -2.60%
1997-03-18 0 0.770 0.770 0.800 0.760 0.800 114,800 88,916 0.7745 0.770 0.770 0.800 0.760 0.800 114,800 0.7745 -3.75%
1997-03-17 0 0.800 0.760 0.800 - - 0 0 - 0.800 0.760 0.800 - - 0 - 0.00%
1997-03-14 0 0.800 0.770 - 0.800 0.800 90,000 72,000 0.8000 0.800 0.770 - 0.800 0.800 90,000 0.8000 -1.23%
1997-03-13 0 0.810 0.810 0.850 0.810 0.860 486,400 403,700 0.8300 0.810 0.810 0.850 0.810 0.860 486,400 0.8300 -8.99%
1997-03-12 0 0.890 0.880 0.900 0.870 0.890 110,000 96,400 0.8764 0.890 0.880 0.900 0.870 0.890 110,000 0.8764 4.71%
1997-03-11 0 0.850 - 0.850 0.860 0.860 50,000 43,000 0.8600 0.850 - 0.850 0.860 0.860 50,000 0.8600 -5.56%
1997-03-10 0 0.900 0.860 0.930 0.860 0.900 244,000 217,800 0.8926 0.900 0.860 0.930 0.860 0.900 244,000 0.8926 -3.23%
1997-03-07 0 0.930 - 0.930 0.930 0.930 50,000 46,500 0.9300 0.930 - 0.930 0.930 0.930 50,000 0.9300 1.09%
1997-03-06 0 0.920 - 0.920 - - 6,000 4,200 0.7000 0.920 - 0.920 - - 6,000 0.7000 0.00%
1997-03-05 0 0.920 - 0.960 0.920 0.930 80,000 73,900 0.9238 0.920 - 0.960 0.920 0.930 80,000 0.9238 -2.13%
1997-03-04 0 0.940 0.890 - 0.930 0.940 100,000 93,100 0.9310 0.940 0.890 - 0.930 0.940 100,000 0.9310 1.08%
1997-03-03 0 0.930 0.890 - 0.830 0.930 816,000 712,580 0.8733 0.930 0.890 - 0.830 0.930 816,000 0.8733 10.71%
1997-02-28 0 0.840 0.830 0.840 0.840 0.870 584,000 494,280 0.8464 0.840 0.830 0.840 0.840 0.870 584,000 0.8464 0.00%
1997-02-27 0 0.840 0.810 0.850 0.810 0.840 76,000 62,260 0.8192 0.840 0.810 0.850 0.810 0.840 76,000 0.8192 1.20%
1997-02-26 0 0.830 0.800 0.860 0.820 0.830 214,000 176,000 0.8224 0.830 0.800 0.860 0.820 0.830 214,000 0.8224 1.22%
1997-02-25 0 0.820 0.790 0.820 0.800 0.840 410,000 332,000 0.8098 0.820 0.790 0.820 0.800 0.840 410,000 0.8098 3.80%
1997-02-24 0 0.790 0.770 0.790 0.770 0.790 250,000 194,500 0.7780 0.790 0.770 0.790 0.770 0.790 250,000 0.7780 6.76%
1997-02-21 0 0.740 - - 0.720 0.740 64,000 46,280 0.7231 0.740 - - 0.720 0.740 64,000 0.7231 -5.13%
1997-02-20 0 0.780 - 0.780 - - 0 0 - 0.780 - 0.780 - - 0 - -4.88%
1997-02-19 0 0.820 - 0.840 - - 0 0 - 0.820 - 0.840 - - 0 - 0.00%
1997-02-18 0 0.820 - 0.840 - - 0 0 - 0.820 - 0.840 - - 0 - 0.00%
1997-02-17 0 0.820 - 0.850 - - 0 0 - 0.820 - 0.850 - - 0 - 0.00%
1997-02-14 0 0.820 - 0.850 - - 0 0 - 0.820 - 0.850 - - 0 - 0.00%
1997-02-13 0 0.820 - 0.840 - - 0 0 - 0.820 - 0.840 - - 0 - 0.00%
1997-02-12 0 0.820 - 0.850 - - 0 0 - 0.820 - 0.850 - - 0 - 0.00%
1997-02-11 0 0.820 - 0.840 - - 0 0 - 0.820 - 0.840 - - 0 - 0.00%
1997-02-10 0 0.820 0.780 0.820 0.820 0.820 30,000 24,600 0.8200 0.820 0.780 0.820 0.820 0.820 30,000 0.8200 7.89%
1997-02-05 0 0.760 - - 0.760 0.760 10,000 7,600 0.7600 0.760 - - 0.760 0.760 10,000 0.7600 1.33%
1997-02-04 0 0.750 0.730 - - - 0 0 - 0.750 0.730 - - - 0 - 0.00%
1997-02-03 0 0.750 0.730 - 0.750 0.750 30,000 22,500 0.7500 0.750 0.730 - 0.750 0.750 30,000 0.7500 -2.60%
1997-01-31 0 0.770 0.750 - - - 4,000 2,640 0.6600 0.770 0.750 - - - 4,000 0.6600 0.00%
1997-01-30 0 0.770 0.760 0.810 0.770 0.770 20,000 15,400 0.7700 0.770 0.760 0.810 0.770 0.770 20,000 0.7700 -3.75%
1997-01-29 0 0.800 0.800 - - - 0 0 - 0.800 0.800 - - - 0 - 3.90%
1997-01-28 0 0.770 - 0.810 - - 6,000 3,900 0.6500 0.770 - 0.810 - - 6,000 0.6500 0.00%
1997-01-27 0 0.770 - 0.800 0.770 0.780 76,000 57,380 0.7550 0.770 - 0.800 0.770 0.780 76,000 0.7550 -3.75%
1997-01-24 0 0.800 0.800 0.850 0.800 0.800 50,000 40,000 0.8000 0.800 0.800 0.850 0.800 0.800 50,000 0.8000 -3.61%
1997-01-23 0 0.830 0.820 0.850 0.830 0.830 46,000 37,580 0.8170 0.830 0.820 0.850 0.830 0.830 46,000 0.8170 -1.19%
1997-01-22 0 0.840 0.840 0.850 0.840 0.850 332,000 280,660 0.8454 0.840 0.840 0.850 0.840 0.850 332,000 0.8454 0.00%
1997-01-21 0 0.840 0.840 0.880 0.840 0.840 50,000 42,000 0.8400 0.840 0.840 0.880 0.840 0.840 50,000 0.8400 0.00%
1997-01-20 0 0.840 0.780 - 0.780 0.840 1,144,000 896,640 0.7838 0.840 0.780 - 0.780 0.840 1,144,000 0.7838 12.00%
1997-01-17 0 0.750 0.720 0.750 0.740 0.780 100,000 76,000 0.7600 0.750 0.720 0.750 0.740 0.780 100,000 0.7600 1.35%
1997-01-16 0 0.740 0.720 0.760 0.720 0.740 100,000 72,600 0.7260 0.740 0.720 0.760 0.720 0.740 100,000 0.7260 8.82%
1997-01-15 0 0.680 0.640 - 0.660 0.680 150,000 100,800 0.6720 0.680 0.640 - 0.660 0.680 150,000 0.6720 9.68%
1997-01-14 0 0.620 0.620 0.640 0.620 0.620 40,000 24,800 0.6200 0.620 0.620 0.640 0.620 0.620 40,000 0.6200 -4.62%
1997-01-13 0 0.650 0.610 0.650 0.610 0.650 310,000 190,900 0.6158 0.650 0.610 0.650 0.610 0.650 310,000 0.6158 1.56%
1997-01-10 0 0.640 0.640 0.680 0.640 0.640 30,000 19,200 0.6400 0.640 0.640 0.680 0.640 0.640 30,000 0.6400 3.23%
1997-01-09 0 0.620 0.600 0.620 0.620 0.620 34,000 20,720 0.6094 0.620 0.600 0.620 0.620 0.620 34,000 0.6094 -4.62%
1997-01-08 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1997-01-07 0 0.650 0.650 0.680 0.650 0.650 20,000 13,000 0.6500 0.650 0.650 0.680 0.650 0.650 20,000 0.6500 -4.41%
1997-01-06 0 0.680 0.650 - 0.620 0.680 170,000 111,200 0.6541 0.680 0.650 - 0.620 0.680 170,000 0.6541 13.33%
1997-01-03 0 0.600 0.570 - 0.570 0.600 140,000 82,900 0.5921 0.600 0.570 - 0.570 0.600 140,000 0.5921 3.45%
1997-01-02 0 0.580 0.550 0.580 0.530 0.580 130,000 71,400 0.5492 0.580 0.550 0.580 0.530 0.580 130,000 0.5492 20.83%
1996-12-31 0 0.480 0.480 - - - 0 0 - 0.480 0.480 - - - 0 - 4.35%
1996-12-30 0 0.460 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
1996-12-27 0 0.460 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
1996-12-24 0 0.460 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
1996-12-23 0 0.460 - 0.460 - - 0 0 - 0.460 - 0.460 - - 0 - 0.00%
1996-12-20 0 0.460 - 0.490 - - 0 0 - 0.460 - 0.490 - - 0 - 0.00%
1996-12-19 0 0.460 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
1996-12-18 0 0.460 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
1996-12-17 0 0.460 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
1996-12-16 0 0.460 - 0.500 - - 0 0 - 0.460 - 0.500 - - 0 - 0.00%
1996-12-13 0 0.460 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
1996-12-12 0 0.460 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
1996-12-11 0 0.460 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
1996-12-10 0 0.460 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
1996-12-09 0 0.460 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
1996-12-06 0 0.460 - 0.460 - - 0 0 - 0.460 - 0.460 - - 0 - -6.12%
1996-12-05 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1996-12-04 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1996-12-03 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1996-12-02 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1996-11-29 0 0.490 0.490 0.510 0.490 0.510 50,000 25,100 0.5020 0.490 0.490 0.510 0.490 0.510 50,000 0.5020 -3.92%
1996-11-28 0 0.510 - 0.530 0.510 0.510 38,000 18,820 0.4953 0.510 - 0.530 0.510 0.510 38,000 0.4953 -7.27%
1996-11-27 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
1996-11-26 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
1996-11-25 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
1996-11-22 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
1996-11-21 0 0.550 - 0.590 0.550 0.570 80,000 44,600 0.5575 0.550 - 0.590 0.550 0.570 80,000 0.5575 -6.78%
1996-11-20 0 0.590 0.580 0.600 0.550 0.590 160,000 91,100 0.5694 0.590 0.580 0.600 0.550 0.590 160,000 0.5694 9.26%
1996-11-19 0 0.540 0.520 0.550 - - 0 0 - 0.540 0.520 0.550 - - 0 - 0.00%
1996-11-18 0 0.540 0.510 0.540 0.530 0.550 90,000 48,700 0.5411 0.540 0.510 0.540 0.530 0.550 90,000 0.5411 8.00%
1996-11-15 0 0.500 0.490 0.510 0.480 0.500 150,000 73,500 0.4900 0.500 0.490 0.510 0.480 0.500 150,000 0.4900 4.17%
1996-11-14 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
1996-11-13 0 0.480 0.460 - 0.480 0.480 50,000 24,000 0.4800 0.480 0.460 - 0.480 0.480 50,000 0.4800 9.09%
1996-11-12 0 0.440 0.440 - - - 0 0 - 0.440 0.440 - - - 0 - 4.76%
1996-11-11 0 0.420 0.420 - - - 0 0 - 0.420 0.420 - - - 0 - 5.00%
1996-11-08 0 0.400 0.380 - 0.400 0.420 149,200 58,960 0.3952 0.400 0.380 - 0.400 0.420 149,200 0.3952 -4.76%
1996-11-07 0 0.420 - - - - 0 0 - 0.420 - - - - 0 - 0.00%
1996-11-06 0 0.420 0.400 0.500 0.420 0.480 120,000 54,000 0.4500 0.420 0.400 0.500 0.420 0.480 120,000 0.4500 -19.23%
1996-11-05 0 0.520 0.520 0.550 - - 0 0 - 0.520 0.520 0.550 - - 0 - 4.00%
1996-11-04 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1996-11-01 0 0.500 0.490 - 0.500 0.500 68,000 33,040 0.4859 0.500 0.490 - 0.500 0.500 68,000 0.4859 3.09%
1996-10-31 0 0.485 - - - - 0 0 - 0.485 - - - - 0 - 0.00%
1996-10-30 0 0.485 0.460 0.490 0.470 0.485 80,000 37,750 0.4719 0.485 0.460 0.490 0.470 0.485 80,000 0.4719 3.19%
1996-10-29 0 0.470 0.460 0.480 0.470 0.470 30,000 14,100 0.4700 0.470 0.460 0.480 0.470 0.470 30,000 0.4700 0.00%
1996-10-28 0 0.470 0.460 - - - 0 0 - 0.470 0.460 - - - 0 - 0.00%
1996-10-25 0 0.470 0.470 0.480 - - 0 0 - 0.470 0.470 0.480 - - 0 - 0.00%
1996-10-24 0 0.470 - 0.500 - - 0 0 - 0.470 - 0.500 - - 0 - 0.00%
1996-10-23 0 0.470 - - - - 0 0 - 0.470 - - - - 0 - 0.00%
1996-10-22 0 0.470 - 0.480 - - 0 0 - 0.470 - 0.480 - - 0 - 0.00%
1996-10-18 0 0.470 - - - - 0 0 - 0.470 - - - - 0 - 0.00%
1996-10-17 0 0.470 0.470 - 0.470 0.480 62,000 29,400 0.4742 0.470 0.470 - 0.470 0.480 62,000 0.4742 -2.08%
1996-10-16 0 0.480 0.470 0.500 0.480 0.480 50,000 24,000 0.4800 0.480 0.470 0.500 0.480 0.480 50,000 0.4800 0.00%
1996-10-15 0 0.480 0.470 0.490 0.480 0.480 60,000 28,800 0.4800 0.480 0.470 0.490 0.480 0.480 60,000 0.4800 -4.00%
1996-10-14 0 0.500 0.480 - 0.500 0.500 23,200 11,344 0.4890 0.500 0.480 - 0.500 0.500 23,200 0.4890 2.04%
1996-10-11 0 0.490 0.480 0.500 0.490 0.510 67,600 33,268 0.4921 0.490 0.480 0.500 0.490 0.510 67,600 0.4921 0.00%
1996-10-10 0 0.490 0.470 - 0.490 0.490 40,000 19,600 0.4900 0.490 0.470 - 0.490 0.490 40,000 0.4900 0.00%
1996-10-09 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1996-10-08 0 0.490 0.480 0.490 0.490 0.490 50,000 24,500 0.4900 0.490 0.480 0.490 0.490 0.490 50,000 0.4900 4.26%
1996-10-07 0 0.470 - - - - 0 0 - 0.470 - - - - 0 - 0.00%
1996-10-04 0 0.470 - - - - 0 0 - 0.470 - - - - 0 - 0.00%
1996-10-03 0 0.470 0.450 0.470 0.460 0.470 70,000 32,400 0.4629 0.470 0.450 0.470 0.460 0.470 70,000 0.4629 4.44%
1996-10-02 0 0.450 0.430 - 0.430 0.450 150,000 65,450 0.4363 0.450 0.430 - 0.430 0.450 150,000 0.4363 7.14%
1996-10-01 0 0.420 0.400 - - - 0 0 - 0.420 0.400 - - - 0 - 0.00%
1996-09-30 0 0.420 0.400 - 0.400 0.420 110,000 44,900 0.4082 0.420 0.400 - 0.400 0.420 110,000 0.4082 0.00%
1996-09-27 0 0.420 0.420 0.425 0.420 0.440 326,000 138,990 0.4263 0.420 0.420 0.425 0.420 0.440 326,000 0.4263 5.00%
1996-09-26 0 0.400 0.400 0.440 0.400 0.400 20,000 8,000 0.4000 0.400 0.400 0.440 0.400 0.400 20,000 0.4000 -4.76%
1996-09-25 0 0.420 0.410 0.430 0.420 0.420 60,000 25,200 0.4200 0.420 0.410 0.430 0.420 0.420 60,000 0.4200 5.00%
1996-09-24 0 0.400 0.390 - 0.400 0.400 60,000 24,000 0.4000 0.400 0.390 - 0.400 0.400 60,000 0.4000 5.26%
1996-09-23 0 0.380 0.380 0.400 - - 0 0 - 0.380 0.380 0.400 - - 0 - 2.70%
1996-09-20 0 0.370 0.360 - - - 0 0 - 0.370 0.360 - - - 0 - 0.00%
1996-09-19 0 0.370 0.370 - - - 0 0 - 0.370 0.370 - - - 0 - 2.78%
1996-09-18 0 0.360 0.360 - - - 4,000 1,200 0.3000 0.360 0.360 - - - 4,000 0.3000 0.00%
1996-09-17 0 0.360 0.360 - 0.360 0.360 20,000 7,200 0.3600 0.360 0.360 - 0.360 0.360 20,000 0.3600 0.00%
1996-09-16 0 0.360 0.360 - 0.360 0.360 40,000 14,400 0.3600 0.360 0.360 - 0.360 0.360 40,000 0.3600 0.00%
1996-09-13 0 0.360 0.350 - - - 0 0 - 0.360 0.350 - - - 0 - 0.00%
1996-09-12 0 0.360 0.350 - 0.360 0.360 50,000 18,000 0.3600 0.360 0.350 - 0.360 0.360 50,000 0.3600 0.00%
1996-09-11 0 0.360 0.360 0.370 0.360 0.360 50,000 18,000 0.3600 0.360 0.360 0.370 0.360 0.360 50,000 0.3600 -2.70%
1996-09-10 0 0.370 0.350 - - - 0 0 - 0.370 0.350 - - - 0 - 0.00%
1996-09-09 0 0.370 0.350 - - - 7,600 2,128 0.2800 0.370 0.350 - - - 7,600 0.2800 0.00%
1996-09-06 0 0.370 0.360 - - - 0 0 - 0.370 0.360 - - - 0 - 0.00%
1996-09-05 0 0.370 0.360 0.380 - - 0 0 - 0.370 0.360 0.380 - - 0 - 0.00%
1996-09-04 0 0.370 0.360 - 0.370 0.370 10,000 3,700 0.3700 0.370 0.360 - 0.370 0.370 10,000 0.3700 -2.63%
1996-09-03 0 0.380 0.360 - 0.380 0.380 10,000 3,800 0.3800 0.380 0.360 - 0.380 0.380 10,000 0.3800 2.70%
1996-09-02 0 0.370 0.360 - 0.370 0.370 64,000 23,400 0.3656 0.370 0.360 - 0.370 0.370 64,000 0.3656 -5.13%
1996-08-30 0 0.390 0.390 - 0.390 0.390 40,000 15,600 0.3900 0.390 0.390 - 0.390 0.390 40,000 0.3900 0.00%
1996-08-29 0 0.390 0.390 0.410 - - 0 0 - 0.390 0.390 0.410 - - 0 - 0.00%
1996-08-28 0 0.390 0.390 0.420 0.390 0.400 72,800 27,740 0.3810 0.390 0.390 0.420 0.390 0.400 72,800 0.3810 -2.50%
1996-08-27 0 0.400 0.400 - - - 0 0 - 0.400 0.400 - - - 0 - 0.00%
1996-08-23 0 0.400 0.400 - - - 0 0 - 0.400 0.400 - - - 0 - 0.00%
1996-08-22 0 0.400 0.400 - 0.400 0.400 40,000 16,000 0.4000 0.400 0.400 - 0.400 0.400 40,000 0.4000 0.00%
1996-08-21 0 0.400 0.400 0.420 0.400 0.400 110,000 44,000 0.4000 0.400 0.400 0.420 0.400 0.400 110,000 0.4000 0.00%
1996-08-20 0 0.400 0.380 - 0.400 0.400 100,000 40,000 0.4000 0.400 0.380 - 0.400 0.400 100,000 0.4000 -4.76%
1996-08-19 0 0.420 0.410 0.445 0.420 0.420 90,000 37,800 0.4200 0.420 0.410 0.445 0.420 0.420 90,000 0.4200 2.44%
1996-08-16 0 0.410 0.400 0.410 0.410 0.410 60,000 24,600 0.4100 0.410 0.400 0.410 0.410 0.410 60,000 0.4100 2.50%
1996-08-15 0 0.400 - 0.440 0.400 0.450 1,152,000 493,010 0.4280 0.400 - 0.440 0.400 0.450 1,152,000 0.4280 -11.11%
1996-08-14 0 0.450 0.440 0.450 0.440 0.450 822,000 366,020 0.4453 0.450 0.440 0.450 0.440 0.450 822,000 0.4453 18.42%
1996-08-13 0 0.380 0.360 - 0.370 0.380 74,000 27,700 0.3743 0.380 0.360 - 0.370 0.380 74,000 0.3743 2.70%
1996-08-12 0 0.370 0.360 - 0.350 0.370 82,000 28,260 0.3446 0.370 0.360 - 0.350 0.370 82,000 0.3446 2.78%
1996-08-09 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1996-08-08 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1996-08-07 0 0.360 - - - - 6,000 1,620 0.2700 0.360 - - - - 6,000 0.2700 0.00%
1996-08-06 0 0.360 0.345 0.375 0.350 0.360 310,000 109,600 0.3535 0.360 0.345 0.375 0.350 0.360 310,000 0.3535 0.00%
1996-08-05 0 0.360 0.340 0.370 0.340 0.360 155,200 54,404 0.3505 0.360 0.340 0.370 0.340 0.360 155,200 0.3505 9.09%
1996-08-02 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1996-08-01 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1996-07-31 0 0.330 0.330 - - - 0 0 - 0.330 0.330 - - - 0 - 0.00%
1996-07-30 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1996-07-29 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1996-07-26 0 0.330 0.330 - - - 0 0 - 0.330 0.330 - - - 0 - 0.00%
1996-07-25 0 0.330 - 0.330 0.330 0.330 30,000 9,900 0.3300 0.330 - 0.330 0.330 0.330 30,000 0.3300 -5.71%
1996-07-24 0 0.350 0.330 - 0.350 0.370 28,000 9,360 0.3343 0.350 0.330 - 0.350 0.370 28,000 0.3343 -7.89%
1996-07-23 0 0.380 - 0.380 - - 0 0 - 0.380 - 0.380 - - 0 - -5.00%
1996-07-22 0 0.400 - 0.400 - - 250,000 100,000 0.4000 0.400 - 0.400 - - 250,000 0.4000 -4.76%
1996-07-19 0 0.420 0.390 - 0.390 0.420 46,000 18,120 0.3939 0.420 0.390 - 0.390 0.420 46,000 0.3939 5.00%
1996-07-18 0 0.400 0.400 - 0.400 0.400 160,000 62,540 0.3909 0.400 0.400 - 0.400 0.400 160,000 0.3909 0.00%
1996-07-17 0 0.400 0.400 0.425 0.360 0.410 688,000 258,310 0.3755 0.400 0.400 0.425 0.360 0.410 688,000 0.3755 14.29%
1996-07-16 0 0.350 0.330 - 0.260 0.370 1,314,000 431,540 0.3284 0.350 0.330 - 0.260 0.370 1,314,000 0.3284

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top