SING TAO NEWS CORPORATION LIMITED: Wrnt due 2000-09-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00209 | 1998-10-05 | 2000-09-26 | 2000-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-09-29 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 1.700 | 1.350 | 1.700 | 1.450 | 1.700 | 96,400 | 146,600 | 1.5207 | 1.700 | 1.350 | 1.700 | 1.450 | 1.700 | 96,400 | 1.5207 | 1.19% |
| 2000-09-25 | 0 | 1.680 | 1.680 | - | 1.680 | 1.680 | 25,600 | 40,400 | 1.5781 | 1.680 | 1.680 | - | 1.680 | 1.680 | 25,600 | 1.5781 | 9.09% |
| 2000-09-22 | 0 | 1.540 | 1.540 | - | 1.400 | 1.540 | 269,200 | 390,760 | 1.4516 | 1.540 | 1.540 | - | 1.400 | 1.540 | 269,200 | 1.4516 | -0.65% |
| 2000-09-21 | 0 | 1.550 | 1.500 | 1.560 | 1.550 | 1.700 | 350,000 | 576,820 | 1.6481 | 1.550 | 1.500 | 1.560 | 1.550 | 1.700 | 350,000 | 1.6481 | -8.82% |
| 2000-09-20 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 10,400 | 17,600 | 1.6923 | 1.700 | 1.700 | - | 1.700 | 1.700 | 10,400 | 1.6923 | 0.59% |
| 2000-09-19 | 0 | 1.690 | 1.660 | 1.740 | 1.680 | 1.690 | 20,000 | 33,700 | 1.6850 | 1.690 | 1.660 | 1.740 | 1.680 | 1.690 | 20,000 | 1.6850 | -1.17% |
| 2000-09-18 | 0 | 1.710 | 1.700 | 1.850 | 1.710 | 1.770 | 106,000 | 180,400 | 1.7019 | 1.710 | 1.700 | 1.850 | 1.710 | 1.770 | 106,000 | 1.7019 | -8.56% |
| 2000-09-15 | 0 | 1.870 | 1.730 | - | 1.650 | 1.870 | 33,200 | 56,660 | 1.7066 | 1.870 | 1.730 | - | 1.650 | 1.870 | 33,200 | 1.7066 | 14.72% |
| 2000-09-14 | 0 | 1.630 | - | 1.880 | 1.630 | 1.880 | 156,800 | 267,900 | 1.7085 | 1.630 | - | 1.880 | 1.630 | 1.880 | 156,800 | 1.7085 | -14.21% |
| 2000-09-12 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -3.06% |
| 2000-09-11 | 0 | 1.960 | - | 2.000 | 1.960 | 2.000 | 40,000 | 79,200 | 1.9800 | 1.960 | - | 2.000 | 1.960 | 2.000 | 40,000 | 1.9800 | -4.39% |
| 2000-09-08 | 0 | 2.050 | 1.960 | - | - | - | 0 | 0 | - | 2.050 | 1.960 | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 2.050 | 2.025 | 2.325 | 2.050 | 2.050 | 20,800 | 42,600 | 2.0481 | 2.050 | 2.025 | 2.325 | 2.050 | 2.050 | 20,800 | 2.0481 | -10.87% |
| 2000-09-06 | 0 | 2.300 | 2.300 | 2.500 | 2.275 | 2.400 | 232,000 | 536,800 | 2.3138 | 2.300 | 2.300 | 2.500 | 2.275 | 2.400 | 232,000 | 2.3138 | 2.22% |
| 2000-09-05 | 0 | 2.250 | 2.200 | 2.275 | 1.920 | 2.250 | 243,200 | 502,370 | 2.0657 | 2.250 | 2.200 | 2.275 | 1.920 | 2.250 | 243,200 | 2.0657 | 19.68% |
| 2000-09-04 | 0 | 1.880 | 1.880 | 1.960 | 1.830 | 1.910 | 30,800 | 57,540 | 1.8682 | 1.880 | 1.880 | 1.960 | 1.830 | 1.910 | 30,800 | 1.8682 | -3.59% |
| 2000-09-01 | 0 | 1.950 | - | 1.990 | - | - | 0 | 0 | - | 1.950 | - | 1.990 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.950 | - | 1.950 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 1.950 | - | 1.950 | - | - | 4,000 | 6,800 | 1.7000 | 1.950 | - | 1.950 | - | - | 4,000 | 1.7000 | 0.00% |
| 2000-08-29 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.950 | - | 1.950 | - | - | 0 | - | -2.50% |
| 2000-08-28 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 2.000 | 1.870 | 2.025 | - | - | 8,000 | 14,000 | 1.7500 | 2.000 | 1.870 | 2.025 | - | - | 8,000 | 1.7500 | 0.00% |
| 2000-08-24 | 0 | 2.000 | 1.920 | 2.025 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 2.000 | 1.920 | 2.025 | 2.000 | 2.000 | 10,000 | 2.0000 | -3.61% |
| 2000-08-23 | 0 | 2.075 | 1.890 | 2.075 | - | - | 0 | 0 | - | 2.075 | 1.890 | 2.075 | - | - | 0 | - | -1.19% |
| 2000-08-22 | 0 | 2.100 | 2.000 | 2.125 | 2.000 | 2.100 | 240,000 | 492,250 | 2.0510 | 2.100 | 2.000 | 2.125 | 2.000 | 2.100 | 240,000 | 2.0510 | 2.44% |
| 2000-08-21 | 0 | 2.050 | 1.990 | 2.100 | 2.050 | 2.100 | 90,000 | 185,500 | 2.0611 | 2.050 | 1.990 | 2.100 | 2.050 | 2.100 | 90,000 | 2.0611 | -2.38% |
| 2000-08-18 | 0 | 2.100 | 2.025 | 2.125 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 2.100 | 2.025 | 2.125 | 2.100 | 2.100 | 20,000 | 2.1000 | -2.33% |
| 2000-08-17 | 0 | 2.150 | 2.050 | 2.175 | - | - | 0 | 0 | - | 2.150 | 2.050 | 2.175 | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 2.150 | 2.100 | 2.150 | 2.125 | 2.150 | 80,000 | 171,500 | 2.1438 | 2.150 | 2.100 | 2.150 | 2.125 | 2.150 | 80,000 | 2.1438 | 3.61% |
| 2000-08-15 | 0 | 2.075 | 2.000 | 2.125 | 1.980 | 2.075 | 350,000 | 712,650 | 2.0361 | 2.075 | 2.000 | 2.125 | 1.980 | 2.075 | 350,000 | 2.0361 | -1.19% |
| 2000-08-14 | 0 | 2.100 | 2.000 | 2.150 | 1.940 | 2.200 | 148,000 | 308,920 | 2.0873 | 2.100 | 2.000 | 2.150 | 1.940 | 2.200 | 148,000 | 2.0873 | 0.00% |
| 2000-08-11 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 22,000 | 45,960 | 2.0891 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 22,000 | 2.0891 | -6.67% |
| 2000-08-10 | 0 | 2.250 | 2.075 | 2.250 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 2.250 | 2.075 | 2.250 | 2.250 | 2.250 | 10,000 | 2.2500 | 0.00% |
| 2000-08-09 | 0 | 2.250 | 2.175 | 2.250 | 2.250 | 2.250 | 80,000 | 180,000 | 2.2500 | 2.250 | 2.175 | 2.250 | 2.250 | 2.250 | 80,000 | 2.2500 | 2.27% |
| 2000-08-08 | 0 | 2.200 | 2.125 | - | 2.125 | 2.200 | 100,000 | 219,250 | 2.1925 | 2.200 | 2.125 | - | 2.125 | 2.200 | 100,000 | 2.1925 | 0.00% |
| 2000-08-07 | 0 | 2.200 | 2.075 | 2.250 | 2.150 | 2.250 | 80,000 | 177,500 | 2.2188 | 2.200 | 2.075 | 2.250 | 2.150 | 2.250 | 80,000 | 2.2188 | 2.33% |
| 2000-08-04 | 0 | 2.150 | 2.000 | 2.150 | - | - | 4,000 | 7,600 | 1.9000 | 2.150 | 2.000 | 2.150 | - | - | 4,000 | 1.9000 | -8.51% |
| 2000-08-03 | 0 | 2.350 | 2.100 | 2.350 | - | - | 0 | 0 | - | 2.350 | 2.100 | 2.350 | - | - | 0 | - | -2.08% |
| 2000-08-02 | 0 | 2.400 | 2.250 | 2.400 | - | - | 0 | 0 | - | 2.400 | 2.250 | 2.400 | - | - | 0 | - | -3.03% |
| 2000-08-01 | 0 | 2.475 | - | 2.500 | - | - | 0 | 0 | - | 2.475 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 2.475 | 2.350 | 2.500 | 2.150 | 2.475 | 170,000 | 402,000 | 2.3647 | 2.475 | 2.350 | 2.500 | 2.150 | 2.475 | 170,000 | 2.3647 | 15.12% |
| 2000-07-28 | 0 | 2.150 | 2.100 | - | - | - | 0 | 0 | - | 2.150 | 2.100 | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 2.150 | 2.125 | - | - | - | 0 | 0 | - | 2.150 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 2.150 | 2.150 | 2.250 | 2.100 | 2.150 | 50,000 | 106,500 | 2.1300 | 2.150 | 2.150 | 2.250 | 2.100 | 2.150 | 50,000 | 2.1300 | -2.27% |
| 2000-07-25 | 0 | 2.200 | 2.100 | 2.200 | - | - | 800 | 1,520 | 1.9000 | 2.200 | 2.100 | 2.200 | - | - | 800 | 1.9000 | -4.35% |
| 2000-07-24 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 60,000 | 138,000 | 2.3000 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 60,000 | 2.3000 | 0.00% |
| 2000-07-21 | 0 | 2.300 | 2.175 | 2.300 | 2.175 | 2.300 | 196,000 | 446,100 | 2.2760 | 2.300 | 2.175 | 2.300 | 2.175 | 2.300 | 196,000 | 2.2760 | 0.00% |
| 2000-07-20 | 0 | 2.300 | 2.175 | 2.350 | 2.250 | 2.400 | 650,000 | 1,513,000 | 2.3277 | 2.300 | 2.175 | 2.350 | 2.250 | 2.400 | 650,000 | 2.3277 | -4.17% |
| 2000-07-19 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.625 | 280,000 | 721,000 | 2.5750 | 2.400 | 2.400 | 2.450 | 2.400 | 2.625 | 280,000 | 2.5750 | -7.69% |
| 2000-07-18 | 0 | 2.600 | 2.550 | 2.675 | 2.525 | 2.625 | 332,000 | 872,050 | 2.6267 | 2.600 | 2.550 | 2.675 | 2.525 | 2.625 | 332,000 | 2.6267 | 1.96% |
| 2000-07-17 | 0 | 2.550 | 2.550 | 2.600 | 2.450 | 2.550 | 1,640,000 | 3,960,500 | 2.4149 | 2.550 | 2.550 | 2.600 | 2.450 | 2.550 | 1,640,000 | 2.4149 | 5.15% |
| 2000-07-14 | 0 | 2.425 | 2.400 | 2.500 | - | - | 9,200 | 19,780 | 2.1500 | 2.425 | 2.400 | 2.500 | - | - | 9,200 | 2.1500 | 0.00% |
| 2000-07-13 | 0 | 2.425 | 2.425 | 2.500 | 2.400 | 2.450 | 290,000 | 698,750 | 2.4095 | 2.425 | 2.425 | 2.500 | 2.400 | 2.450 | 290,000 | 2.4095 | 1.04% |
| 2000-07-12 | 0 | 2.400 | 2.375 | 2.450 | 2.400 | 2.400 | 110,000 | 264,000 | 2.4000 | 2.400 | 2.375 | 2.450 | 2.400 | 2.400 | 110,000 | 2.4000 | -2.04% |
| 2000-07-11 | 0 | 2.450 | 2.400 | 2.500 | 2.400 | 2.500 | 550,800 | 1,351,760 | 2.4542 | 2.450 | 2.400 | 2.500 | 2.400 | 2.500 | 550,800 | 2.4542 | 0.00% |
| 2000-07-10 | 0 | 2.450 | 2.450 | 2.600 | 2.450 | 2.600 | 82,000 | 203,850 | 2.4860 | 2.450 | 2.450 | 2.600 | 2.450 | 2.600 | 82,000 | 2.4860 | -2.00% |
| 2000-07-07 | 0 | 2.500 | 2.475 | 2.550 | 2.400 | 2.550 | 122,000 | 304,900 | 2.4992 | 2.500 | 2.475 | 2.550 | 2.400 | 2.550 | 122,000 | 2.4992 | 3.09% |
| 2000-07-06 | 0 | 2.425 | 2.400 | 2.550 | 2.425 | 2.425 | 100,000 | 242,500 | 2.4250 | 2.425 | 2.400 | 2.550 | 2.425 | 2.425 | 100,000 | 2.4250 | -1.02% |
| 2000-07-05 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 101,600 | 248,520 | 2.4461 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 101,600 | 2.4461 | 0.00% |
| 2000-07-04 | 0 | 2.450 | 2.450 | 2.600 | 2.450 | 2.500 | 250,000 | 622,500 | 2.4900 | 2.450 | 2.450 | 2.600 | 2.450 | 2.500 | 250,000 | 2.4900 | 0.00% |
| 2000-07-03 | 0 | 2.450 | 2.400 | 2.575 | 2.450 | 2.500 | 158,000 | 388,900 | 2.4614 | 2.450 | 2.400 | 2.575 | 2.450 | 2.500 | 158,000 | 2.4614 | -4.85% |
| 2000-06-30 | 0 | 2.575 | 2.525 | 2.575 | 2.350 | 2.575 | 546,000 | 1,337,200 | 2.4491 | 2.575 | 2.525 | 2.575 | 2.350 | 2.575 | 546,000 | 2.4491 | 17.05% |
| 2000-06-29 | 0 | 2.200 | 2.050 | - | 2.150 | 2.200 | 50,000 | 109,000 | 2.1800 | 2.200 | 2.050 | - | 2.150 | 2.200 | 50,000 | 2.1800 | 0.00% |
| 2000-06-28 | 0 | 2.200 | 2.200 | 2.400 | 2.175 | 2.350 | 210,000 | 470,000 | 2.2381 | 2.200 | 2.200 | 2.400 | 2.175 | 2.350 | 210,000 | 2.2381 | -5.38% |
| 2000-06-27 | 0 | 2.325 | 2.325 | 2.500 | 2.300 | 2.450 | 70,000 | 164,000 | 2.3429 | 2.325 | 2.325 | 2.500 | 2.300 | 2.450 | 70,000 | 2.3429 | -9.71% |
| 2000-06-26 | 0 | 2.575 | - | 2.675 | - | - | 7,600 | 17,480 | 2.3000 | 2.575 | - | 2.675 | - | - | 7,600 | 2.3000 | 0.00% |
| 2000-06-23 | 0 | 2.575 | 2.525 | 2.700 | 2.575 | 2.775 | 538,800 | 1,468,640 | 2.7258 | 2.575 | 2.525 | 2.700 | 2.575 | 2.775 | 538,800 | 2.7258 | -6.36% |
| 2000-06-22 | 0 | 2.750 | 2.700 | 2.775 | 2.400 | 2.800 | 871,200 | 2,340,990 | 2.6871 | 2.750 | 2.700 | 2.775 | 2.400 | 2.800 | 871,200 | 2.6871 | 19.57% |
| 2000-06-21 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 2.300 | 2.225 | 2.500 | 2.300 | 2.800 | 592,400 | 1,514,980 | 2.5574 | 2.300 | 2.225 | 2.500 | 2.300 | 2.800 | 592,400 | 2.5574 | -4.17% |
| 2000-06-19 | 0 | 2.400 | 2.400 | 2.575 | 1.760 | 2.600 | 530,800 | 1,230,852 | 2.3189 | 2.400 | 2.400 | 2.575 | 1.760 | 2.600 | 530,800 | 2.3189 | 39.53% |
| 2000-06-16 | 1 | 1.720 | - | - | - | - | 0 | 0 | - | 1.720 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 1 | 1.720 | - | - | - | - | 0 | 0 | - | 1.720 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 1 | 1.720 | - | - | - | - | 0 | 0 | - | 1.720 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 1 | 1.720 | - | - | - | - | 0 | 0 | - | 1.720 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 1 | 1.720 | - | - | - | - | 0 | 0 | - | 1.720 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 1.720 | - | 1.740 | - | - | 0 | 0 | - | 1.720 | - | 1.740 | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 1.720 | - | 1.780 | - | - | 800 | 1,240 | 1.5500 | 1.720 | - | 1.780 | - | - | 800 | 1.5500 | 0.00% |
| 2000-06-07 | 0 | 1.720 | - | 1.780 | 1.720 | 1.820 | 232,800 | 410,880 | 1.7649 | 1.720 | - | 1.780 | 1.720 | 1.820 | 232,800 | 1.7649 | -4.44% |
| 2000-06-05 | 0 | 1.800 | 1.800 | - | 1.560 | 1.800 | 170,000 | 272,800 | 1.6047 | 1.800 | 1.800 | - | 1.560 | 1.800 | 170,000 | 1.6047 | 15.38% |
| 2000-06-02 | 0 | 1.560 | - | - | 1.560 | 1.560 | 10,800 | 16,760 | 1.5519 | 1.560 | - | - | 1.560 | 1.560 | 10,800 | 1.5519 | -2.50% |
| 2000-06-01 | 0 | 1.600 | - | 1.900 | 1.600 | 1.920 | 100,000 | 169,200 | 1.6920 | 1.600 | - | 1.900 | 1.600 | 1.920 | 100,000 | 1.6920 | -12.57% |
| 2000-05-31 | 0 | 1.830 | - | 1.940 | - | - | 0 | 0 | - | 1.830 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 1.830 | - | 1.850 | 1.750 | 1.830 | 314,000 | 555,300 | 1.7685 | 1.830 | - | 1.850 | 1.750 | 1.830 | 314,000 | 1.7685 | 8.28% |
| 2000-05-29 | 0 | 1.690 | - | 1.690 | 1.690 | 1.690 | 60,000 | 101,400 | 1.6900 | 1.690 | - | 1.690 | 1.690 | 1.690 | 60,000 | 1.6900 | 2.42% |
| 2000-05-26 | 0 | 1.650 | 1.610 | 1.700 | 1.500 | 1.650 | 200,000 | 319,600 | 1.5980 | 1.650 | 1.610 | 1.700 | 1.500 | 1.650 | 200,000 | 1.5980 | -1.79% |
| 2000-05-25 | 0 | 1.680 | - | 1.950 | 1.680 | 2.400 | 474,000 | 933,000 | 1.9684 | 1.680 | - | 1.950 | 1.680 | 2.400 | 474,000 | 1.9684 | -26.15% |
| 2000-05-24 | 0 | 2.275 | 2.250 | 2.425 | 2.275 | 2.800 | 1,098,400 | 2,778,970 | 2.5300 | 2.275 | 2.250 | 2.425 | 2.275 | 2.800 | 1,098,400 | 2.5300 | -1.09% |
| 2000-05-23 | 0 | 2.300 | 2.300 | 2.500 | 1.980 | 2.600 | 989,600 | 2,250,790 | 2.2744 | 2.300 | 2.300 | 2.500 | 1.980 | 2.600 | 989,600 | 2.2744 | 19.17% |
| 2000-05-22 | 0 | 1.930 | 1.920 | 2.000 | 1.320 | 2.000 | 1,763,200 | 3,306,128 | 1.8751 | 1.930 | 1.920 | 2.000 | 1.320 | 2.000 | 1,763,200 | 1.8751 | 45.11% |
| 2000-05-19 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 1.330 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 1.330 | 1.330 | - | 1.150 | 1.280 | 20,000 | 24,300 | 1.2150 | 1.330 | 1.330 | - | 1.150 | 1.280 | 20,000 | 1.2150 | 15.65% |
| 2000-05-17 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 1.150 | 1.100 | - | 1.100 | 1.150 | 650,000 | 725,000 | 1.1154 | 1.150 | 1.100 | - | 1.100 | 1.150 | 650,000 | 1.1154 | -4.17% |
| 2000-05-15 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 1.200 | 1.200 | - | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 1.200 | 1.200 | - | 1.160 | 1.160 | 10,000 | 1.1600 | -7.69% |
| 2000-05-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 1.300 | - | - | 1.300 | 1.300 | 50,000 | 61,800 | 1.2360 | 1.300 | - | - | 1.300 | 1.300 | 50,000 | 1.2360 | -5.80% |
| 2000-05-08 | 0 | 1.380 | - | 1.430 | 1.380 | 1.450 | 170,000 | 239,800 | 1.4106 | 1.380 | - | 1.430 | 1.380 | 1.450 | 170,000 | 1.4106 | 7.81% |
| 2000-05-05 | 0 | 1.280 | 1.230 | 1.340 | 1.190 | 1.350 | 410,000 | 511,900 | 1.2485 | 1.280 | 1.230 | 1.340 | 1.190 | 1.350 | 410,000 | 1.2485 | 5.79% |
| 2000-05-04 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 1.210 | - | 1.210 | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 1.210 | - | 1.210 | 1.210 | 1.210 | 20,000 | 1.2100 | -28.82% |
| 2000-04-19 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -2.86% |
| 2000-04-18 | 0 | 1.750 | - | 1.750 | - | - | 200,000 | 358,000 | 1.7900 | 1.750 | - | 1.750 | - | - | 200,000 | 1.7900 | -5.41% |
| 2000-04-17 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 1.850 | - | 1.870 | - | - | 0 | 0 | - | 1.850 | - | 1.870 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 1.850 | 1.810 | 1.850 | 1.770 | 1.850 | 530,960 | 971,703 | 1.8301 | 1.850 | 1.810 | 1.850 | 1.770 | 1.850 | 530,960 | 1.8301 | -2.63% |
| 2000-04-10 | 0 | 1.900 | 1.800 | - | 1.620 | 1.900 | 140,000 | 242,600 | 1.7329 | 1.900 | 1.800 | - | 1.620 | 1.900 | 140,000 | 1.7329 | 15.15% |
| 2000-04-07 | 0 | 1.650 | 1.650 | 1.880 | 1.650 | 1.810 | 300,000 | 515,700 | 1.7190 | 1.650 | 1.650 | 1.880 | 1.650 | 1.810 | 300,000 | 1.7190 | 0.61% |
| 2000-04-06 | 0 | 1.640 | 1.550 | 1.680 | 1.100 | 1.640 | 220,000 | 328,000 | 1.4909 | 1.640 | 1.550 | 1.680 | 1.100 | 1.640 | 220,000 | 1.4909 | 5.81% |
| 2000-04-05 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | -11.93% |
| 2000-04-03 | 0 | 1.760 | - | 1.760 | 1.770 | 1.860 | 60,800 | 112,060 | 1.8431 | 1.760 | - | 1.760 | 1.770 | 1.860 | 60,800 | 1.8431 | -15.18% |
| 2000-03-31 | 0 | 2.075 | 2.075 | 2.200 | 2.075 | 2.275 | 374,000 | 832,250 | 2.2253 | 2.075 | 2.075 | 2.200 | 2.075 | 2.275 | 374,000 | 2.2253 | -6.74% |
| 2000-03-30 | 0 | 2.225 | 2.200 | 2.275 | 1.920 | 2.400 | 1,180,000 | 2,593,370 | 2.1978 | 2.225 | 2.200 | 2.275 | 1.920 | 2.400 | 1,180,000 | 2.1978 | 1.14% |
| 2000-03-29 | 1 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 1 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 1 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 1 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 2.200 | 2.050 | 2.325 | 1.450 | 2.300 | 1,316,000 | 2,456,900 | 1.8669 | 2.200 | 2.050 | 2.325 | 1.450 | 2.300 | 1,316,000 | 1.8669 | 60.58% |
| 2000-03-22 | 0 | 1.370 | 1.250 | 1.380 | 1.120 | 1.370 | 700,000 | 830,800 | 1.1869 | 1.370 | 1.250 | 1.380 | 1.120 | 1.370 | 700,000 | 1.1869 | 20.18% |
| 2000-03-21 | 0 | 1.140 | 1.100 | 1.160 | 1.140 | 1.340 | 248,000 | 305,240 | 1.2308 | 1.140 | 1.100 | 1.160 | 1.140 | 1.340 | 248,000 | 1.2308 | -12.31% |
| 2000-03-20 | 1 | 1.300 | 1.200 | 1.300 | 1.000 | 1.300 | 656,800 | 759,172 | 1.1559 | 1.300 | 1.200 | 1.300 | 1.000 | 1.300 | 656,800 | 1.1559 | 39.78% |
| 2000-03-17 | 0 | 0.930 | 0.850 | - | 0.760 | 0.930 | 940,000 | 755,000 | 0.8032 | 0.930 | 0.850 | - | 0.760 | 0.930 | 940,000 | 0.8032 | 16.25% |
| 2000-03-16 | 0 | 0.800 | 0.800 | 0.850 | 0.720 | 0.880 | 176,000 | 131,100 | 0.7449 | 0.800 | 0.800 | 0.850 | 0.720 | 0.880 | 176,000 | 0.7449 | -9.09% |
| 2000-03-15 | 0 | 0.880 | 0.880 | 0.950 | 0.880 | 0.970 | 558,800 | 510,440 | 0.9135 | 0.880 | 0.880 | 0.950 | 0.880 | 0.970 | 558,800 | 0.9135 | -3.30% |
| 2000-03-14 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.910 | - | 0.910 | - | - | 0 | - | -14.95% |
| 2000-03-13 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.070 | - | 1.070 | - | - | 0 | - | -2.73% |
| 2000-03-10 | 0 | 1.100 | - | 1.100 | 1.110 | 1.140 | 40,000 | 45,300 | 1.1325 | 1.100 | - | 1.100 | 1.110 | 1.140 | 40,000 | 1.1325 | 0.00% |
| 2000-03-09 | 0 | 1.100 | - | 1.100 | 1.100 | 1.190 | 352,000 | 405,840 | 1.1530 | 1.100 | - | 1.100 | 1.100 | 1.190 | 352,000 | 1.1530 | 0.00% |
| 2000-03-08 | 0 | 1.100 | 1.050 | 1.100 | 0.750 | 1.230 | 1,000,800 | 1,109,440 | 1.1086 | 1.100 | 1.050 | 1.100 | 0.750 | 1.230 | 1,000,800 | 1.1086 | 59.42% |
| 2000-03-07 | 0 | 0.690 | 0.610 | - | 0.560 | 0.710 | 253,200 | 165,636 | 0.6542 | 0.690 | 0.610 | - | 0.560 | 0.710 | 253,200 | 0.6542 | 23.21% |
| 2000-03-06 | 0 | 0.560 | 0.510 | - | - | - | 719 | 352 | 0.4896 | 0.560 | 0.510 | - | - | - | 719 | 0.4896 | 0.00% |
| 2000-03-03 | 0 | 0.560 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 0.560 | 0.560 | 0.600 | 0.410 | 0.560 | 40,000 | 20,100 | 0.5025 | 0.560 | 0.560 | 0.600 | 0.410 | 0.560 | 40,000 | 0.5025 | 40.00% |
| 2000-03-01 | 0 | 0.400 | 0.320 | 0.580 | 0.400 | 0.440 | 90,000 | 38,800 | 0.4311 | 0.400 | 0.320 | 0.580 | 0.400 | 0.440 | 90,000 | 0.4311 | -25.93% |
| 2000-02-29 | 0 | 0.540 | 0.580 | 0.690 | 0.540 | 0.720 | 140,000 | 84,500 | 0.6036 | 0.540 | 0.580 | 0.690 | 0.540 | 0.720 | 140,000 | 0.6036 | -41.30% |
| 2000-02-28 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -3.16% |
| 2000-02-25 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -3.06% |
| 2000-02-24 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | -3.92% |
| 2000-02-23 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | -10.53% |
| 2000-02-22 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | -12.98% |
| 2000-02-21 | 0 | 1.310 | - | 1.310 | 1.360 | 1.360 | 40,000 | 54,400 | 1.3600 | 1.310 | - | 1.310 | 1.360 | 1.360 | 40,000 | 1.3600 | -9.66% |
| 2000-02-18 | 0 | 1.450 | - | 1.450 | 1.640 | 1.640 | 30,800 | 50,160 | 1.6286 | 1.450 | - | 1.450 | 1.640 | 1.640 | 30,800 | 1.6286 | -17.14% |
| 2000-02-17 | 0 | 1.750 | 1.660 | 1.850 | 1.700 | 1.900 | 238,000 | 424,600 | 1.7840 | 1.750 | 1.660 | 1.850 | 1.700 | 1.900 | 238,000 | 1.7840 | -12.50% |
| 2000-02-16 | 0 | 2.000 | - | 2.000 | - | - | 4,000 | 7,200 | 1.8000 | 2.000 | - | 2.000 | - | - | 4,000 | 1.8000 | -4.76% |
| 2000-02-15 | 0 | 2.100 | 2.000 | 2.150 | 2.000 | 2.100 | 196,000 | 402,800 | 2.0551 | 2.100 | 2.000 | 2.150 | 2.000 | 2.100 | 196,000 | 2.0551 | 5.00% |
| 2000-02-14 | 0 | 2.000 | 2.000 | 2.225 | 2.000 | 2.125 | 240,000 | 500,000 | 2.0833 | 2.000 | 2.000 | 2.225 | 2.000 | 2.125 | 240,000 | 2.0833 | -1.23% |
| 2000-02-11 | 0 | 2.025 | 2.025 | 2.400 | 2.000 | 2.500 | 508,800 | 1,073,840 | 2.1105 | 2.025 | 2.025 | 2.400 | 2.000 | 2.500 | 508,800 | 2.1105 | -23.58% |
| 2000-02-10 | 0 | 2.650 | - | 2.950 | 2.650 | 2.650 | 10,800 | 28,620 | 2.6500 | 2.650 | - | 2.950 | 2.650 | 2.650 | 10,800 | 2.6500 | -10.17% |
| 2000-02-09 | 0 | 2.950 | - | 3.000 | 2.950 | 3.250 | 480,000 | 1,515,250 | 3.1568 | 2.950 | - | 3.000 | 2.950 | 3.250 | 480,000 | 3.1568 | -4.84% |
| 2000-02-08 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.200 | 550,000 | 1,714,500 | 3.1173 | 3.100 | 3.050 | 3.100 | 3.050 | 3.200 | 550,000 | 3.1173 | 6.90% |
| 2000-02-03 | 0 | 2.900 | 2.825 | 2.925 | 2.800 | 2.975 | 622,000 | 1,807,300 | 2.9056 | 2.900 | 2.825 | 2.925 | 2.800 | 2.975 | 622,000 | 2.9056 | 1.75% |
| 2000-02-02 | 0 | 2.850 | 2.675 | 2.850 | 2.750 | 2.850 | 380,000 | 1,082,000 | 2.8474 | 2.850 | 2.675 | 2.850 | 2.750 | 2.850 | 380,000 | 2.8474 | 7.55% |
| 2000-02-01 | 0 | 2.650 | 2.400 | - | 2.400 | 2.650 | 68,800 | 169,860 | 2.4689 | 2.650 | 2.400 | - | 2.400 | 2.650 | 68,800 | 2.4689 | 15.22% |
| 2000-01-31 | 0 | 2.300 | 2.175 | 2.450 | 2.000 | 2.300 | 303,200 | 621,330 | 2.0492 | 2.300 | 2.175 | 2.450 | 2.000 | 2.300 | 303,200 | 2.0492 | 9.52% |
| 2000-01-28 | 0 | 2.100 | 2.100 | 2.200 | 2.000 | 2.200 | 210,000 | 435,000 | 2.0714 | 2.100 | 2.100 | 2.200 | 2.000 | 2.200 | 210,000 | 2.0714 | 10.53% |
| 2000-01-27 | 0 | 1.900 | 1.890 | 2.100 | 1.850 | 2.000 | 320,000 | 629,800 | 1.9681 | 1.900 | 1.890 | 2.100 | 1.850 | 2.000 | 320,000 | 1.9681 | 2.70% |
| 2000-01-26 | 0 | 1.850 | 1.850 | - | 1.800 | 1.850 | 20,000 | 36,500 | 1.8250 | 1.850 | 1.850 | - | 1.800 | 1.850 | 20,000 | 1.8250 | 1.65% |
| 2000-01-25 | 0 | 1.820 | 1.780 | 1.860 | 1.820 | 1.900 | 211,200 | 387,840 | 1.8364 | 1.820 | 1.780 | 1.860 | 1.820 | 1.900 | 211,200 | 1.8364 | -17.27% |
| 2000-01-24 | 0 | 2.200 | 2.200 | 2.350 | 2.200 | 2.300 | 460,000 | 1,031,750 | 2.2429 | 2.200 | 2.200 | 2.350 | 2.200 | 2.300 | 460,000 | 2.2429 | -6.38% |
| 2000-01-21 | 0 | 2.350 | 2.300 | 2.575 | 2.350 | 3.025 | 334,400 | 823,530 | 2.4627 | 2.350 | 2.300 | 2.575 | 2.350 | 3.025 | 334,400 | 2.4627 | -21.01% |
| 2000-01-20 | 1 | 2.975 | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 2.975 | 2.900 | 2.975 | 2.825 | 3.075 | 700,800 | 2,066,660 | 2.9490 | 2.975 | 2.900 | 2.975 | 2.825 | 3.075 | 700,800 | 2.9490 | 10.19% |
| 2000-01-18 | 0 | 2.700 | - | 2.700 | 2.750 | 2.750 | 44,800 | 121,760 | 2.7179 | 2.700 | - | 2.700 | 2.750 | 2.750 | 44,800 | 2.7179 | -1.82% |
| 2000-01-17 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 3.000 | 184,800 | 526,240 | 2.8476 | 2.750 | 2.750 | 2.800 | 2.750 | 3.000 | 184,800 | 2.8476 | -1.79% |
| 2000-01-14 | 0 | 2.800 | 2.700 | 2.900 | 2.800 | 3.100 | 380,000 | 1,136,500 | 2.9908 | 2.800 | 2.700 | 2.900 | 2.800 | 3.100 | 380,000 | 2.9908 | -3.45% |
| 2000-01-13 | 0 | 2.900 | 2.850 | 3.000 | 2.900 | 3.200 | 952,000 | 2,863,850 | 3.0082 | 2.900 | 2.850 | 3.000 | 2.900 | 3.200 | 952,000 | 3.0082 | -3.33% |
| 2000-01-12 | 0 | 3.000 | 3.000 | 3.125 | 2.525 | 3.075 | 2,422,000 | 6,893,060 | 2.8460 | 3.000 | 3.000 | 3.125 | 2.525 | 3.075 | 2,422,000 | 2.8460 | 18.81% |
| 2000-01-11 | 0 | 2.525 | 2.525 | 2.625 | 2.450 | 2.675 | 491,200 | 1,249,760 | 2.5443 | 2.525 | 2.525 | 2.625 | 2.450 | 2.675 | 491,200 | 2.5443 | -2.88% |
| 2000-01-10 | 0 | 2.600 | 2.400 | 2.600 | 2.600 | 2.700 | 738,800 | 1,925,620 | 2.6064 | 2.600 | 2.400 | 2.600 | 2.600 | 2.700 | 738,800 | 2.6064 | 0.97% |
| 2000-01-07 | 0 | 2.575 | 2.575 | 2.750 | 2.550 | 2.800 | 1,252,800 | 3,327,200 | 2.6558 | 2.575 | 2.575 | 2.750 | 2.550 | 2.800 | 1,252,800 | 2.6558 | 5.10% |
| 2000-01-06 | 0 | 2.450 | 2.450 | 2.800 | 2.300 | 3.000 | 1,913,200 | 5,211,800 | 2.7241 | 2.450 | 2.450 | 2.800 | 2.300 | 3.000 | 1,913,200 | 2.7241 | 6.52% |
| 2000-01-05 | 0 | 2.300 | 2.250 | 2.350 | 1.730 | 2.300 | 1,022,000 | 2,159,000 | 2.1125 | 2.300 | 2.250 | 2.350 | 1.730 | 2.300 | 1,022,000 | 2.1125 | 4.55% |
| 2000-01-04 | 0 | 2.200 | 2.150 | 2.200 | 1.970 | 2.375 | 2,015,200 | 4,377,960 | 2.1725 | 2.200 | 2.150 | 2.200 | 1.970 | 2.375 | 2,015,200 | 2.1725 | 17.02% |
| 2000-01-03 | 0 | 1.880 | 1.900 | 1.930 | 1.130 | 1.980 | 2,018,000 | 3,584,540 | 1.7763 | 1.880 | 1.900 | 1.930 | 1.130 | 1.980 | 2,018,000 | 1.7763 | 77.36% |
| 1999-12-30 | 0 | 1.060 | 1.000 | 1.100 | 0.860 | 1.060 | 1,135,200 | 1,124,280 | 0.9904 | 1.060 | 1.000 | 1.100 | 0.860 | 1.060 | 1,135,200 | 0.9904 | 32.50% |
| 1999-12-29 | 0 | 0.800 | 0.760 | - | 0.800 | 0.830 | 94,000 | 75,400 | 0.8021 | 0.800 | 0.760 | - | 0.800 | 0.830 | 94,000 | 0.8021 | -5.88% |
| 1999-12-28 | 0 | 0.850 | 0.780 | 0.880 | 0.820 | 0.900 | 230,000 | 198,400 | 0.8626 | 0.850 | 0.780 | 0.880 | 0.820 | 0.900 | 230,000 | 0.8626 | 3.66% |
| 1999-12-24 | 0 | 0.820 | - | 0.850 | 0.820 | 0.820 | 80,000 | 65,600 | 0.8200 | 0.820 | - | 0.850 | 0.820 | 0.820 | 80,000 | 0.8200 | 0.00% |
| 1999-12-23 | 0 | 0.820 | 0.760 | 0.830 | 0.820 | 0.840 | 222,000 | 184,400 | 0.8306 | 0.820 | 0.760 | 0.830 | 0.820 | 0.840 | 222,000 | 0.8306 | 2.50% |
| 1999-12-22 | 0 | 0.800 | 0.740 | 0.820 | 0.800 | 0.840 | 350,000 | 284,000 | 0.8114 | 0.800 | 0.740 | 0.820 | 0.800 | 0.840 | 350,000 | 0.8114 | -4.76% |
| 1999-12-21 | 0 | 0.840 | 0.820 | 0.850 | 0.800 | 0.840 | 483,200 | 396,640 | 0.8209 | 0.840 | 0.820 | 0.850 | 0.800 | 0.840 | 483,200 | 0.8209 | 5.00% |
| 1999-12-20 | 0 | 0.800 | 0.800 | 0.840 | 0.680 | 0.840 | 648,400 | 496,160 | 0.7652 | 0.800 | 0.800 | 0.840 | 0.680 | 0.840 | 648,400 | 0.7652 | 25.00% |
| 1999-12-17 | 0 | 0.640 | 0.640 | 0.700 | 0.630 | 0.710 | 60,000 | 39,800 | 0.6633 | 0.640 | 0.640 | 0.700 | 0.630 | 0.710 | 60,000 | 0.6633 | -7.25% |
| 1999-12-16 | 0 | 0.690 | - | 0.690 | 0.710 | 0.710 | 63,200 | 44,520 | 0.7044 | 0.690 | - | 0.690 | 0.710 | 0.710 | 63,200 | 0.7044 | -2.82% |
| 1999-12-15 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.750 | 431,200 | 308,620 | 0.7157 | 0.710 | 0.710 | 0.720 | 0.660 | 0.750 | 431,200 | 0.7157 | -7.79% |
| 1999-12-14 | 0 | 0.770 | 0.760 | 0.820 | 0.760 | 0.850 | 687,600 | 547,840 | 0.7967 | 0.770 | 0.760 | 0.820 | 0.760 | 0.850 | 687,600 | 0.7967 | -1.28% |
| 1999-12-13 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.840 | 636,400 | 519,600 | 0.8165 | 0.780 | 0.780 | 0.790 | 0.770 | 0.840 | 636,400 | 0.8165 | -2.50% |
| 1999-12-10 | 0 | 0.800 | 0.700 | 0.840 | 0.700 | 0.800 | 1,362,000 | 969,240 | 0.7116 | 0.800 | 0.700 | 0.840 | 0.700 | 0.800 | 1,362,000 | 0.7116 | 21.21% |
| 1999-12-09 | 0 | 0.660 | 0.660 | 0.700 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 0.660 | 0.660 | 0.700 | 0.620 | 0.620 | 10,000 | 0.6200 | 11.86% |
| 1999-12-08 | 0 | 0.590 | 0.580 | - | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.590 | 0.580 | - | 0.590 | 0.590 | 10,000 | 0.5900 | -3.28% |
| 1999-12-07 | 0 | 0.610 | 0.590 | - | 0.610 | 0.630 | 310,000 | 192,300 | 0.6203 | 0.610 | 0.590 | - | 0.610 | 0.630 | 310,000 | 0.6203 | -3.17% |
| 1999-12-06 | 0 | 0.630 | 0.550 | 0.670 | 0.630 | 0.650 | 304,000 | 193,200 | 0.6355 | 0.630 | 0.550 | 0.670 | 0.630 | 0.650 | 304,000 | 0.6355 | -7.35% |
| 1999-12-03 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.690 | 120,000 | 82,600 | 0.6883 | 0.680 | 0.650 | 0.680 | 0.680 | 0.690 | 120,000 | 0.6883 | -10.53% |
| 1999-12-02 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.870 | 578,000 | 464,880 | 0.8043 | 0.760 | 0.760 | 0.800 | 0.760 | 0.870 | 578,000 | 0.8043 | -8.43% |
| 1999-12-01 | 0 | 0.830 | 0.700 | 0.850 | 0.700 | 0.830 | 364,800 | 270,580 | 0.7417 | 0.830 | 0.700 | 0.850 | 0.700 | 0.830 | 364,800 | 0.7417 | 10.67% |
| 1999-11-30 | 0 | 0.750 | 0.710 | - | 0.600 | 0.750 | 577,200 | 359,800 | 0.6234 | 0.750 | 0.710 | - | 0.600 | 0.750 | 577,200 | 0.6234 | 25.00% |
| 1999-11-29 | 0 | 0.600 | 0.580 | 0.630 | 0.420 | 0.600 | 600,000 | 311,120 | 0.5185 | 0.600 | 0.580 | 0.630 | 0.420 | 0.600 | 600,000 | 0.5185 | 46.34% |
| 1999-11-26 | 0 | 0.410 | 0.410 | - | 0.410 | 0.470 | 273,600 | 119,432 | 0.4365 | 0.410 | 0.410 | - | 0.410 | 0.470 | 273,600 | 0.4365 | 7.89% |
| 1999-11-25 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 40,000 | 14,600 | 0.3650 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 40,000 | 0.3650 | 0.00% |
| 1999-11-24 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 90,000 | 34,200 | 0.3800 | 0.380 | - | 0.380 | 0.380 | 0.380 | 90,000 | 0.3800 | 0.00% |
| 1999-11-23 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -5.00% |
| 1999-11-22 | 0 | 0.400 | - | 0.420 | 0.400 | 0.400 | 128,800 | 50,580 | 0.3927 | 0.400 | - | 0.420 | 0.400 | 0.400 | 128,800 | 0.3927 | 0.00% |
| 1999-11-19 | 0 | 0.400 | 0.320 | 0.420 | 0.400 | 0.400 | 122,000 | 48,580 | 0.3982 | 0.400 | 0.320 | 0.420 | 0.400 | 0.400 | 122,000 | 0.3982 | 11.11% |
| 1999-11-18 | 0 | 0.360 | 0.360 | - | 0.355 | 0.370 | 220,000 | 79,700 | 0.3623 | 0.360 | 0.360 | - | 0.355 | 0.370 | 220,000 | 0.3623 | -8.86% |
| 1999-11-17 | 0 | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | 204,000 | 80,400 | 0.3941 | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | 204,000 | 0.3941 | 1.28% |
| 1999-11-16 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 102,000 | 39,660 | 0.3888 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 102,000 | 0.3888 | 0.00% |
| 1999-11-15 | 0 | 0.390 | - | - | - | - | 2,400 | 792 | 0.3300 | 0.390 | - | - | - | - | 2,400 | 0.3300 | 0.00% |
| 1999-11-12 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 106,000 | 41,040 | 0.3872 | 0.390 | - | 0.390 | 0.390 | 0.390 | 106,000 | 0.3872 | -1.27% |
| 1999-11-11 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.395 | 0.395 | - | 0.395 | 0.395 | 20,000 | 7,900 | 0.3950 | 0.395 | 0.395 | - | 0.395 | 0.395 | 20,000 | 0.3950 | 1.28% |
| 1999-11-09 | 0 | 0.390 | 0.390 | - | 0.390 | 0.435 | 928,000 | 383,030 | 0.4127 | 0.390 | 0.390 | - | 0.390 | 0.435 | 928,000 | 0.4127 | 1.30% |
| 1999-11-08 | 0 | 0.385 | 0.385 | 0.420 | 0.380 | 0.400 | 116,400 | 45,976 | 0.3950 | 0.385 | 0.385 | 0.420 | 0.380 | 0.400 | 116,400 | 0.3950 | 1.32% |
| 1999-11-05 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.380 | 0.380 | - | 0.380 | 0.380 | 10,000 | 0.3800 | -2.56% |
| 1999-11-04 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.390 | - | - | 0 | - | -2.50% |
| 1999-11-03 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.400 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.400 | 0.360 | 0.400 | - | - | 800 | 280 | 0.3500 | 0.400 | 0.360 | 0.400 | - | - | 800 | 0.3500 | 0.00% |
| 1999-11-01 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 204,000 | 81,480 | 0.3994 | 0.400 | 0.400 | - | 0.400 | 0.400 | 204,000 | 0.3994 | -1.23% |
| 1999-10-29 | 0 | 0.405 | 0.405 | 0.460 | 0.405 | 0.405 | 153,200 | 61,870 | 0.4039 | 0.405 | 0.405 | 0.460 | 0.405 | 0.405 | 153,200 | 0.4039 | -10.00% |
| 1999-10-28 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.450 | - | 0.510 | 0.450 | 0.470 | 321,200 | 144,620 | 0.4502 | 0.450 | - | 0.510 | 0.450 | 0.470 | 321,200 | 0.4502 | -4.26% |
| 1999-10-26 | 0 | 0.470 | - | 0.490 | - | - | 0 | 0 | - | 0.470 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.470 | 0.400 | - | 0.370 | 0.490 | 306,000 | 137,300 | 0.4487 | 0.470 | 0.400 | - | 0.370 | 0.490 | 306,000 | 0.4487 | 38.24% |
| 1999-10-22 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.340 | - | 0.380 | 0.340 | 0.380 | 290,000 | 106,200 | 0.3662 | 0.340 | - | 0.380 | 0.340 | 0.380 | 290,000 | 0.3662 | -5.56% |
| 1999-10-20 | 0 | 0.360 | - | 0.380 | 0.350 | 0.360 | 260,000 | 91,500 | 0.3519 | 0.360 | - | 0.380 | 0.350 | 0.360 | 260,000 | 0.3519 | 5.88% |
| 1999-10-19 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -10.53% |
| 1999-10-15 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.380 | - | 0.420 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.380 | - | 0.420 | 0.380 | 0.380 | 100,000 | 0.3800 | -9.52% |
| 1999-10-12 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.420 | - | - | - | - | 1,200 | 420 | 0.3500 | 0.420 | - | - | - | - | 1,200 | 0.3500 | 0.00% |
| 1999-10-06 | 0 | 0.420 | 0.445 | 0.450 | 0.410 | 0.420 | 425,200 | 177,820 | 0.4182 | 0.420 | 0.445 | 0.450 | 0.410 | 0.420 | 425,200 | 0.4182 | 0.00% |
| 1999-10-05 | 0 | 0.420 | 0.420 | - | 0.400 | 0.420 | 130,000 | 52,600 | 0.4046 | 0.420 | 0.420 | - | 0.400 | 0.420 | 130,000 | 0.4046 | 0.00% |
| 1999-10-04 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 148,400 | 61,740 | 0.4160 | 0.420 | 0.420 | - | 0.420 | 0.420 | 148,400 | 0.4160 | -4.55% |
| 1999-09-30 | 0 | 0.440 | - | 0.470 | 0.440 | 0.440 | 55,200 | 23,568 | 0.4270 | 0.440 | - | 0.470 | 0.440 | 0.440 | 55,200 | 0.4270 | -2.22% |
| 1999-09-29 | 0 | 0.450 | 0.405 | 0.450 | 0.430 | 0.450 | 120,000 | 52,600 | 0.4383 | 0.450 | 0.405 | 0.450 | 0.430 | 0.450 | 120,000 | 0.4383 | -2.17% |
| 1999-09-28 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -1.08% |
| 1999-09-27 | 0 | 0.465 | 0.450 | 0.485 | 0.465 | 0.510 | 543,200 | 266,244 | 0.4901 | 0.465 | 0.450 | 0.485 | 0.465 | 0.510 | 543,200 | 0.4901 | -1.06% |
| 1999-09-24 | 0 | 0.470 | 0.470 | 0.490 | 0.460 | 0.620 | 1,938,800 | 1,053,476 | 0.5434 | 0.470 | 0.470 | 0.490 | 0.460 | 0.620 | 1,938,800 | 0.5434 | -16.07% |
| 1999-09-23 | 0 | 0.560 | 0.400 | 0.560 | 0.400 | 0.560 | 2,834,800 | 1,391,220 | 0.4908 | 0.560 | 0.400 | 0.560 | 0.400 | 0.560 | 2,834,800 | 0.4908 | 40.00% |
| 1999-09-22 | 0 | 0.400 | 0.360 | - | 0.330 | 0.400 | 814,000 | 296,800 | 0.3646 | 0.400 | 0.360 | - | 0.330 | 0.400 | 814,000 | 0.3646 | 25.00% |
| 1999-09-21 | 0 | 0.320 | 0.295 | - | 0.300 | 0.320 | 929,600 | 284,512 | 0.3061 | 0.320 | 0.295 | - | 0.300 | 0.320 | 929,600 | 0.3061 | 6.67% |
| 1999-09-20 | 0 | 0.300 | 0.260 | 0.320 | 0.151 | 0.300 | 574,400 | 157,248 | 0.2738 | 0.300 | 0.260 | 0.320 | 0.151 | 0.300 | 574,400 | 0.2738 | 141.94% |
| 1999-09-17 | 0 | 0.124 | 0.116 | - | - | - | 0 | 0 | - | 0.124 | 0.116 | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.124 | 0.124 | - | 0.120 | 0.122 | 85,200 | 10,032 | 0.1177 | 0.124 | 0.124 | - | 0.120 | 0.122 | 85,200 | 0.1177 | 5.08% |
| 1999-09-14 | 0 | 0.118 | 0.118 | - | 0.115 | 0.120 | 576,000 | 66,850 | 0.1161 | 0.118 | 0.118 | - | 0.115 | 0.120 | 576,000 | 0.1161 | 2.61% |
| 1999-09-13 | 0 | 0.115 | 0.115 | - | 0.070 | 0.112 | 847,400 | 81,890 | 0.0966 | 0.115 | 0.115 | - | 0.070 | 0.112 | 847,400 | 0.0966 | 57.53% |
| 1999-09-10 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.072 | 10,000 | 720 | 0.0720 | 0.073 | 0.073 | 0.075 | 0.072 | 0.072 | 10,000 | 0.0720 | 0.00% |
| 1999-09-09 | 0 | 0.073 | 0.073 | - | 0.072 | 0.073 | 1,418,000 | 102,630 | 0.0724 | 0.073 | 0.073 | - | 0.072 | 0.073 | 1,418,000 | 0.0724 | -3.95% |
| 1999-09-08 | 0 | 0.076 | 0.076 | 0.084 | 0.076 | 0.076 | 22,000 | 1,620 | 0.0736 | 0.076 | 0.076 | 0.084 | 0.076 | 0.076 | 22,000 | 0.0736 | -5.00% |
| 1999-09-07 | 0 | 0.080 | - | 0.083 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.080 | - | 0.083 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.080 | 0.073 | 0.090 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.080 | 0.073 | 0.090 | 0.080 | 0.080 | 100,000 | 0.0800 | 0.00% |
| 1999-08-23 | 0 | 0.080 | - | 0.080 | 0.070 | 0.080 | 202,000 | 15,000 | 0.0743 | 0.080 | - | 0.080 | 0.070 | 0.080 | 202,000 | 0.0743 | 21.21% |
| 1999-08-20 | 0 | 0.066 | 0.065 | 0.080 | 0.066 | 0.070 | 300,000 | 20,200 | 0.0673 | 0.066 | 0.065 | 0.080 | 0.066 | 0.070 | 300,000 | 0.0673 | 6.45% |
| 1999-08-19 | 0 | 0.062 | 0.056 | - | 0.062 | 0.066 | 280,000 | 17,680 | 0.0631 | 0.062 | 0.056 | - | 0.062 | 0.066 | 280,000 | 0.0631 | 12.73% |
| 1999-08-18 | 0 | 0.055 | 0.055 | - | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 0.055 | 0.055 | - | 0.055 | 0.055 | 200,000 | 0.0550 | 10.00% |
| 1999-08-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.050 | 0.046 | - | - | - | 0 | 0 | - | 0.050 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.050 | 0.046 | - | - | - | 0 | 0 | - | 0.050 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.050 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.050 | 0.042 | - | 0.050 | 0.050 | 158,000 | 7,740 | 0.0490 | 0.050 | 0.042 | - | 0.050 | 0.050 | 158,000 | 0.0490 | -16.67% |
| 1999-08-09 | 0 | 0.060 | 0.052 | - | 0.050 | 0.060 | 1,240,000 | 69,600 | 0.0561 | 0.060 | 0.052 | - | 0.050 | 0.060 | 1,240,000 | 0.0561 | 0.00% |
| 1999-08-06 | 0 | 0.060 | - | 0.060 | - | - | 130,000 | 7,800 | 0.0600 | 0.060 | - | 0.060 | - | - | 130,000 | 0.0600 | -1.64% |
| 1999-08-05 | 0 | 0.061 | - | 0.061 | 0.061 | 0.066 | 250,000 | 15,660 | 0.0626 | 0.061 | - | 0.061 | 0.061 | 0.066 | 250,000 | 0.0626 | -7.58% |
| 1999-08-04 | 0 | 0.066 | 0.066 | - | 0.050 | 0.055 | 517,200 | 26,676 | 0.0516 | 0.066 | 0.066 | - | 0.050 | 0.055 | 517,200 | 0.0516 | 29.41% |
| 1999-08-03 | 0 | 0.051 | 0.051 | 0.052 | 0.041 | 0.048 | 732,000 | 32,596 | 0.0445 | 0.051 | 0.051 | 0.052 | 0.041 | 0.048 | 732,000 | 0.0445 | 13.33% |
| 1999-08-02 | 0 | 0.045 | 0.041 | 0.054 | 0.042 | 0.050 | 650,000 | 29,250 | 0.0450 | 0.045 | 0.041 | 0.054 | 0.042 | 0.050 | 650,000 | 0.0450 | -10.00% |
| 1999-07-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1999-07-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.060 | - | - | - | - | 4,000 | 160 | 0.0400 | 0.060 | - | - | - | - | 4,000 | 0.0400 | 0.00% |
| 1999-07-15 | 0 | 0.060 | 0.060 | - | 0.055 | 0.055 | 10,000 | 550 | 0.0550 | 0.060 | 0.060 | - | 0.055 | 0.055 | 10,000 | 0.0550 | 5.26% |
| 1999-07-14 | 0 | 0.057 | 0.057 | - | 0.055 | 0.055 | 20,000 | 1,100 | 0.0550 | 0.057 | 0.057 | - | 0.055 | 0.055 | 20,000 | 0.0550 | 3.64% |
| 1999-07-13 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.055 | 0.055 | - | 0.055 | 0.055 | 100,000 | 5,500 | 0.0550 | 0.055 | 0.055 | - | 0.055 | 0.055 | 100,000 | 0.0550 | -3.51% |
| 1999-07-02 | 0 | 0.057 | - | - | 0.057 | 0.057 | 50,000 | 2,850 | 0.0570 | 0.057 | - | - | 0.057 | 0.057 | 50,000 | 0.0570 | -3.39% |
| 1999-06-30 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.059 | - | - | - | - | 400,000 | 22,000 | 0.0550 | 0.059 | - | - | - | - | 400,000 | 0.0550 | 0.00% |
| 1999-06-22 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.059 | 0.059 | - | 0.056 | 0.056 | 50,000 | 2,800 | 0.0560 | 0.059 | 0.059 | - | 0.056 | 0.056 | 50,000 | 0.0560 | -1.67% |
| 1999-06-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.060 | - | 0.062 | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 0.060 | - | 0.062 | 0.060 | 0.060 | 100,000 | 0.0600 | 0.00% |
| 1999-06-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.060 | - | 0.062 | 0.060 | 0.060 | 1,416,800 | 84,876 | 0.0599 | 0.060 | - | 0.062 | 0.060 | 0.060 | 1,416,800 | 0.0599 | 0.00% |
| 1999-06-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.060 | - | - | 0.060 | 0.060 | 216,000 | 12,840 | 0.0594 | 0.060 | - | - | 0.060 | 0.060 | 216,000 | 0.0594 | 0.00% |
| 1999-05-26 | 0 | 0.060 | - | - | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 0.060 | - | - | 0.060 | 0.060 | 100,000 | 0.0600 | 0.00% |
| 1999-05-25 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.060 | - | - | 0.060 | 0.060 | 250,000 | 15,000 | 0.0600 | 0.060 | - | - | 0.060 | 0.060 | 250,000 | 0.0600 | 0.00% |
| 1999-05-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 250,000 | 15,000 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 250,000 | 0.0600 | 20.00% |
| 1999-05-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.050 | 0.041 | - | - | - | 0 | 0 | - | 0.050 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.050 | 0.046 | - | 0.048 | 0.050 | 210,000 | 10,480 | 0.0499 | 0.050 | 0.046 | - | 0.048 | 0.050 | 210,000 | 0.0499 | 0.00% |
| 1999-03-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.050 | - | 0.080 | - | - | 0 | 0 | - | 0.050 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.050 | - | 0.080 | - | - | 0 | 0 | - | 0.050 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.050 | - | 0.070 | 0.050 | 0.050 | 169,200 | 8,092 | 0.0478 | 0.050 | - | 0.070 | 0.050 | 0.050 | 169,200 | 0.0478 | -28.57% |
| 1999-02-02 | 0 | 0.070 | 0.010 | - | - | - | 16,000 | 1,120 | 0.0700 | 0.070 | 0.010 | - | - | - | 16,000 | 0.0700 | 0.00% |
| 1999-02-01 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.070 | 0.010 | - | - | - | 0 | 0 | - | 0.070 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.070 | 0.010 | - | - | - | 0 | 0 | - | 0.070 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.070 | 0.010 | - | - | - | 0 | 0 | - | 0.070 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.070 | 0.015 | - | - | - | 0 | 0 | - | 0.070 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.070 | 0.011 | - | - | - | 0 | 0 | - | 0.070 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.070 | 0.011 | - | - | - | 0 | 0 | - | 0.070 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.070 | 0.019 | - | - | - | 0 | 0 | - | 0.070 | 0.019 | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.070 | 0.018 | - | - | - | 0 | 0 | - | 0.070 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.070 | 0.018 | - | - | - | 0 | 0 | - | 0.070 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.070 | 0.016 | - | - | - | 0 | 0 | - | 0.070 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.070 | - | - | - | - | 2,800 | 56 | 0.0200 | 0.070 | - | - | - | - | 2,800 | 0.0200 | 0.00% |
| 1999-01-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.070 | 0.010 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.010 | 0.070 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.070 | 0.020 | - | - | - | 0 | 0 | - | 0.070 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.070 | 0.020 | - | - | - | 0 | 0 | - | 0.070 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.070 | 0.020 | - | - | - | 0 | 0 | - | 0.070 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.070 | 0.046 | - | - | - | 0 | 0 | - | 0.070 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.070 | 0.010 | - | - | - | 0 | 0 | - | 0.070 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.070 | - | - | - | - | 3,600 | 252 | 0.0700 | 0.070 | - | - | - | - | 3,600 | 0.0700 | 0.00% |
| 1998-12-17 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - | 0.070 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 565,200 | 38,956 | 0.0689 | 0.070 | 0.070 | - | 0.070 | 0.070 | 565,200 | 0.0689 | -1.41% |
| 1998-12-14 | 0 | 0.071 | 0.010 | - | - | - | 0 | 0 | - | 0.071 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.071 | 0.060 | - | - | - | 0 | 0 | - | 0.071 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.071 | 0.059 | - | - | - | 0 | 0 | - | 0.071 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.071 | 0.071 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 1.43% |
| 1998-12-03 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.070 | 0.070 | - | 0.069 | 0.069 | 200,000 | 13,800 | 0.0690 | 0.070 | 0.070 | - | 0.069 | 0.069 | 200,000 | 0.0690 | 7.69% |
| 1998-11-30 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.065 | 0.065 | - | 0.065 | 0.065 | 358,000 | 23,270 | 0.0650 | 0.065 | 0.065 | - | 0.065 | 0.065 | 358,000 | 0.0650 | -5.80% |
| 1998-11-26 | 0 | 0.069 | 0.061 | - | - | - | 0 | 0 | - | 0.069 | 0.061 | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.069 | 0.069 | - | 0.069 | 0.069 | 20,000 | 1,380 | 0.0690 | 0.069 | 0.069 | - | 0.069 | 0.069 | 20,000 | 0.0690 | -5.48% |
| 1998-11-24 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.073 | 0.073 | - | 0.073 | 0.073 | 10,000 | 730 | 0.0730 | 0.073 | 0.073 | - | 0.073 | 0.073 | 10,000 | 0.0730 | 17.74% |
| 1998-11-16 | 0 | 0.062 | 0.058 | - | - | - | 0 | 0 | - | 0.062 | 0.058 | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.062 | 0.058 | - | - | - | 12,000 | 650 | 0.0542 | 0.062 | 0.058 | - | - | - | 12,000 | 0.0542 | 0.00% |
| 1998-11-12 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 1.64% |
| 1998-11-11 | 0 | 0.061 | 0.057 | - | 0.061 | 0.061 | 300,000 | 18,300 | 0.0610 | 0.061 | 0.057 | - | 0.061 | 0.061 | 300,000 | 0.0610 | 3.39% |
| 1998-11-10 | 0 | 0.059 | 0.053 | 0.059 | 0.059 | 0.059 | 20,000 | 1,180 | 0.0590 | 0.059 | 0.053 | 0.059 | 0.059 | 0.059 | 20,000 | 0.0590 | 7.27% |
| 1998-11-09 | 0 | 0.055 | 0.046 | - | - | - | 0 | 0 | - | 0.055 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.055 | 0.055 | - | 0.050 | 0.050 | 300,000 | 15,000 | 0.0500 | 0.055 | 0.055 | - | 0.050 | 0.050 | 300,000 | 0.0500 | 22.22% |
| 1998-11-05 | 0 | 0.045 | 0.030 | - | - | - | 0 | 0 | - | 0.045 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.045 | 0.045 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 28.57% |
| 1998-11-03 | 0 | 0.035 | 0.031 | - | - | - | 0 | 0 | - | 0.035 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.035 | 0.031 | - | - | - | 0 | 0 | - | 0.035 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 12.90% |
| 1998-10-29 | 0 | 0.031 | 0.031 | - | 0.031 | 0.031 | 10,000 | 310 | 0.0310 | 0.031 | 0.031 | - | 0.031 | 0.031 | 10,000 | 0.0310 | 24.00% |
| 1998-10-27 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.025 | 0.020 | - | - | - | 0 | 0 | - | 0.025 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 8.70% |
| 1998-10-20 | 0 | 0.023 | 0.020 | - | - | - | 0 | 0 | - | 0.023 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 4.55% |
| 1998-10-16 | 0 | 0.022 | 0.022 | - | - | - | 0 | 0 | - | 0.022 | 0.022 | - | - | - | 0 | - | 4.76% |
| 1998-10-15 | 0 | 0.021 | 0.021 | - | 0.016 | 0.016 | 100,000 | 1,600 | 0.0160 | 0.021 | 0.021 | - | 0.016 | 0.016 | 100,000 | 0.0160 | 31.25% |
| 1998-10-14 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 57,740 | 839 | 0.0145 | 0.016 | 0.016 | - | 0.016 | 0.016 | 57,740 | 0.0145 | 0.00% |
| 1998-10-13 | 0 | 0.016 | 0.016 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.016 | 0.016 | - | 0.016 | 0.024 | 373,600 | 8,036 | 0.0215 | 0.016 | 0.016 | - | 0.016 | 0.024 | 373,600 | 0.0215 | -15.79% |
| 1998-10-09 | 0 | 0.019 | 0.012 | 0.019 | 0.021 | 0.021 | 300,000 | 6,300 | 0.0210 | 0.019 | 0.012 | 0.019 | 0.021 | 0.021 | 300,000 | 0.0210 | 26.67% |
| 1998-10-08 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.015 | 0.015 | 0.023 | 0.012 | 0.015 | 820,400 | 10,602 | 0.0129 | 0.015 | 0.015 | 0.023 | 0.012 | 0.015 | 820,400 | 0.0129 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy