Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00209  1998-10-05  2000-09-26  2000-10-03
Stock 1: 0209 SING TAO NEWS CORPORATION LIMITED: Wrnt 2000-09-29
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-10-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0209
%
2000-09-29 11,233.33
2000-09-28 11,233.33
2000-09-27 11,233.33
2000-09-26 11,233.33
2000-09-25 11,100.00
2000-09-22 10,166.67
2000-09-21 10,233.33
2000-09-20 11,233.33
2000-09-19 11,166.67
2000-09-18 11,300.00
2000-09-15 12,366.67
2000-09-14 10,766.67
2000-09-12 12,566.67
2000-09-11 12,966.67
2000-09-08 13,566.67
2000-09-07 13,566.67
2000-09-06 15,233.33
2000-09-05 14,900.00
2000-09-04 12,433.33
2000-09-01 12,900.00
2000-08-31 12,900.00
2000-08-30 12,900.00
2000-08-29 12,900.00
2000-08-28 13,233.33
2000-08-25 13,233.33
2000-08-24 13,233.33
2000-08-23 13,733.33
2000-08-22 13,900.00
2000-08-21 13,566.67
2000-08-18 13,900.00
2000-08-17 14,233.33
2000-08-16 14,233.33
2000-08-15 13,733.33
2000-08-14 13,900.00
2000-08-11 13,900.00
2000-08-10 14,900.00
2000-08-09 14,900.00
2000-08-08 14,566.67
2000-08-07 14,566.67
2000-08-04 14,233.33
2000-08-03 15,566.67
2000-08-02 15,900.00
2000-08-01 16,400.00
2000-07-31 16,400.00
2000-07-28 14,233.33
2000-07-27 14,233.33
2000-07-26 14,233.33
2000-07-25 14,566.67
2000-07-24 15,233.33
2000-07-21 15,233.33
2000-07-20 15,233.33
2000-07-19 15,900.00
2000-07-18 17,233.33
2000-07-17 16,900.00
2000-07-14 16,066.67
2000-07-13 16,066.67
2000-07-12 15,900.00
2000-07-11 16,233.33
2000-07-10 16,233.33
2000-07-07 16,566.67
2000-07-06 16,066.67
2000-07-05 16,233.33
2000-07-04 16,233.33
2000-07-03 16,233.33
2000-06-30 17,066.67
2000-06-29 14,566.67
2000-06-28 14,566.67
2000-06-27 15,400.00
2000-06-26 17,066.67
2000-06-23 17,066.67
2000-06-22 18,233.33
2000-06-21 15,233.33
2000-06-20 15,233.33
2000-06-19 15,900.00
2000-06-16 11,366.67
2000-06-15 11,366.67
2000-06-14 11,366.67
2000-06-13 11,366.67
2000-06-12 11,366.67
2000-06-09 11,366.67
2000-06-08 11,366.67
2000-06-07 11,366.67
2000-06-05 11,900.00
2000-06-02 10,300.00
2000-06-01 10,566.67
2000-05-31 12,100.00
2000-05-30 12,100.00
2000-05-29 11,166.67
2000-05-26 10,900.00
2000-05-25 11,100.00
2000-05-24 15,066.67
2000-05-23 15,233.33
2000-05-22 12,766.67
2000-05-19 8,766.67
2000-05-18 8,766.67
2000-05-17 7,566.67
2000-05-16 7,566.67
2000-05-15 7,900.00
2000-05-12 7,900.00
2000-05-10 8,566.67
2000-05-09 8,566.67
2000-05-08 9,100.00
2000-05-05 8,433.33
2000-05-04 7,966.67
2000-05-03 7,966.67
2000-05-02 7,966.67
2000-04-28 7,966.67
2000-04-27 7,966.67
2000-04-26 7,966.67
2000-04-25 7,966.67
2000-04-20 7,966.67
2000-04-19 11,233.33
2000-04-18 11,566.67
2000-04-17 12,233.33
2000-04-14 12,233.33
2000-04-13 12,233.33
2000-04-12 12,233.33
2000-04-11 12,233.33
2000-04-10 12,566.67
2000-04-07 10,900.00
2000-04-06 10,833.33
2000-04-05 10,233.33
2000-04-03 11,633.33
2000-03-31 13,733.33
2000-03-30 14,733.33
2000-03-29 14,566.67
2000-03-28 14,566.67
2000-03-27 14,566.67
2000-03-24 14,566.67
2000-03-23 14,566.67
2000-03-22 9,033.33
2000-03-21 7,500.00
2000-03-20 8,566.67
2000-03-17 6,100.00
2000-03-16 5,233.33
2000-03-15 5,766.67
2000-03-14 5,966.67
2000-03-13 7,033.33
2000-03-10 7,233.33
2000-03-09 7,233.33
2000-03-08 7,233.33
2000-03-07 4,500.00
2000-03-06 3,633.33
2000-03-03 3,633.33
2000-03-02 3,633.33
2000-03-01 2,566.67
2000-02-29 3,500.00
2000-02-28 6,033.33
2000-02-25 6,233.33
2000-02-24 6,433.33
2000-02-23 6,700.00
2000-02-22 7,500.00
2000-02-21 8,633.33
2000-02-18 9,566.67
2000-02-17 11,566.67
2000-02-16 13,233.33
2000-02-15 13,900.00
2000-02-14 13,233.33
2000-02-11 13,400.00
2000-02-10 17,566.67
2000-02-09 19,566.67
2000-02-08 20,566.67
2000-02-03 19,233.33
2000-02-02 18,900.00
2000-02-01 17,566.67
2000-01-31 15,233.33
2000-01-28 13,900.00
2000-01-27 12,566.67
2000-01-26 12,233.33
2000-01-25 12,033.33
2000-01-24 14,566.67
2000-01-21 15,566.67
2000-01-20 19,733.33
2000-01-19 19,733.33
2000-01-18 17,900.00
2000-01-17 18,233.33
2000-01-14 18,566.67
2000-01-13 19,233.33
2000-01-12 19,900.00
2000-01-11 16,733.33
2000-01-10 17,233.33
2000-01-07 17,066.67
2000-01-06 16,233.33
2000-01-05 15,233.33
2000-01-04 14,566.67
2000-01-03 12,433.33
1999-12-30 6,966.67
1999-12-29 5,233.33
1999-12-28 5,566.67
1999-12-24 5,366.67
1999-12-23 5,366.67
1999-12-22 5,233.33
1999-12-21 5,500.00
1999-12-20 5,233.33
1999-12-17 4,166.67
1999-12-16 4,500.00
1999-12-15 4,633.33
1999-12-14 5,033.33
1999-12-13 5,100.00
1999-12-10 5,233.33
1999-12-09 4,300.00
1999-12-08 3,833.33
1999-12-07 3,966.67
1999-12-06 4,100.00
1999-12-03 4,433.33
1999-12-02 4,966.67
1999-12-01 5,433.33
1999-11-30 4,900.00
1999-11-29 3,900.00
1999-11-26 2,633.33
1999-11-25 2,433.33
1999-11-24 2,433.33
1999-11-23 2,433.33
1999-11-22 2,566.67
1999-11-19 2,566.67
1999-11-18 2,300.00
1999-11-17 2,533.33
1999-11-16 2,500.00
1999-11-15 2,500.00
1999-11-12 2,500.00
1999-11-11 2,533.33
1999-11-10 2,533.33
1999-11-09 2,500.00
1999-11-08 2,466.67
1999-11-05 2,433.33
1999-11-04 2,500.00
1999-11-03 2,566.67
1999-11-02 2,566.67
1999-11-01 2,566.67
1999-10-29 2,600.00
1999-10-28 2,900.00
1999-10-27 2,900.00
1999-10-26 3,033.33
1999-10-25 3,033.33
1999-10-22 2,166.67
1999-10-21 2,166.67
1999-10-20 2,300.00
1999-10-19 2,166.67
1999-10-15 2,433.33
1999-10-14 2,433.33
1999-10-13 2,433.33
1999-10-12 2,700.00
1999-10-11 2,700.00
1999-10-08 2,700.00
1999-10-07 2,700.00
1999-10-06 2,700.00
1999-10-05 2,700.00
1999-10-04 2,700.00
1999-09-30 2,833.33
1999-09-29 2,900.00
1999-09-28 2,966.67
1999-09-27 3,000.00
1999-09-24 3,033.33
1999-09-23 3,633.33
1999-09-22 2,566.67
1999-09-21 2,033.33
1999-09-20 1,900.00
1999-09-17 726.67
1999-09-15 726.67
1999-09-14 686.67
1999-09-13 666.67
1999-09-10 386.67
1999-09-09 386.67
1999-09-08 406.67
1999-09-07 433.33
1999-09-06 433.33
1999-09-03 433.33
1999-09-02 433.33
1999-09-01 433.33
1999-08-31 433.33
1999-08-30 433.33
1999-08-27 433.33
1999-08-26 433.33
1999-08-25 433.33
1999-08-24 433.33
1999-08-23 433.33
1999-08-20 340.00
1999-08-19 313.33
1999-08-18 266.67
1999-08-17 233.33
1999-08-16 233.33
1999-08-13 233.33
1999-08-12 233.33
1999-08-11 233.33
1999-08-10 233.33
1999-08-09 300.00
1999-08-06 300.00
1999-08-05 306.67
1999-08-04 340.00
1999-08-03 240.00
1999-08-02 200.00
1999-07-30 233.33
1999-07-29 233.33
1999-07-28 233.33
1999-07-27 233.33
1999-07-26 233.33
1999-07-23 233.33
1999-07-22 300.00
1999-07-21 300.00
1999-07-20 300.00
1999-07-19 300.00
1999-07-16 300.00
1999-07-15 300.00
1999-07-14 280.00
1999-07-13 266.67
1999-07-12 266.67
1999-07-09 266.67
1999-07-08 266.67
1999-07-07 266.67
1999-07-06 266.67
1999-07-05 266.67
1999-07-02 280.00
1999-06-30 293.33
1999-06-29 293.33
1999-06-28 293.33
1999-06-25 293.33
1999-06-24 293.33
1999-06-23 293.33
1999-06-22 293.33
1999-06-21 293.33
1999-06-17 300.00
1999-06-16 300.00
1999-06-15 300.00
1999-06-14 300.00
1999-06-11 300.00
1999-06-10 300.00
1999-06-09 300.00
1999-06-08 300.00
1999-06-07 300.00
1999-06-04 300.00
1999-06-03 300.00
1999-06-02 300.00
1999-06-01 300.00
1999-05-31 300.00
1999-05-28 300.00
1999-05-27 300.00
1999-05-26 300.00
1999-05-25 300.00
1999-05-24 300.00
1999-05-21 300.00
1999-05-20 300.00
1999-05-19 300.00
1999-05-18 300.00
1999-05-17 233.33
1999-05-14 233.33
1999-05-13 233.33
1999-05-12 233.33
1999-05-11 233.33
1999-05-10 233.33
1999-05-07 233.33
1999-05-06 233.33
1999-05-05 233.33
1999-05-04 233.33
1999-05-03 233.33
1999-04-30 233.33
1999-04-29 233.33
1999-04-28 233.33
1999-04-27 233.33
1999-04-26 233.33
1999-04-23 233.33
1999-04-22 233.33
1999-04-21 233.33
1999-04-20 233.33
1999-04-19 233.33
1999-04-16 233.33
1999-04-15 233.33
1999-04-14 233.33
1999-04-13 233.33
1999-04-12 233.33
1999-04-09 233.33
1999-04-08 233.33
1999-04-07 233.33
1999-04-01 233.33
1999-03-31 233.33
1999-03-30 233.33
1999-03-29 233.33
1999-03-26 233.33
1999-03-25 233.33
1999-03-24 233.33
1999-03-23 233.33
1999-03-22 233.33
1999-03-19 233.33
1999-03-18 233.33
1999-03-17 233.33
1999-03-16 233.33
1999-03-15 233.33
1999-03-12 233.33
1999-03-11 233.33
1999-03-10 233.33
1999-03-09 233.33
1999-03-08 233.33
1999-03-05 233.33
1999-03-04 233.33
1999-03-03 233.33
1999-03-02 233.33
1999-03-01 233.33
1999-02-26 233.33
1999-02-25 233.33
1999-02-24 233.33
1999-02-23 233.33
1999-02-22 233.33
1999-02-19 233.33
1999-02-15 233.33
1999-02-12 233.33
1999-02-11 233.33
1999-02-10 233.33
1999-02-09 233.33
1999-02-08 233.33
1999-02-05 233.33
1999-02-04 233.33
1999-02-03 233.33
1999-02-02 366.67
1999-02-01 366.67
1999-01-29 366.67
1999-01-28 366.67
1999-01-27 366.67
1999-01-26 366.67
1999-01-25 366.67
1999-01-22 366.67
1999-01-21 366.67
1999-01-20 366.67
1999-01-19 366.67
1999-01-18 366.67
1999-01-15 366.67
1999-01-14 366.67
1999-01-13 366.67
1999-01-12 366.67
1999-01-11 366.67
1999-01-08 366.67
1999-01-07 366.67
1999-01-06 366.67
1999-01-05 366.67
1999-01-04 366.67
1998-12-31 366.67
1998-12-30 366.67
1998-12-29 366.67
1998-12-28 366.67
1998-12-24 366.67
1998-12-23 366.67
1998-12-22 366.67
1998-12-21 366.67
1998-12-18 366.67
1998-12-17 366.67
1998-12-16 366.67
1998-12-15 366.67
1998-12-14 373.33
1998-12-11 373.33
1998-12-10 373.33
1998-12-09 373.33
1998-12-08 373.33
1998-12-07 373.33
1998-12-04 373.33
1998-12-03 366.67
1998-12-02 366.67
1998-12-01 366.67
1998-11-30 333.33
1998-11-27 333.33
1998-11-26 360.00
1998-11-25 360.00
1998-11-24 386.67
1998-11-23 386.67
1998-11-20 386.67
1998-11-19 386.67
1998-11-18 386.67
1998-11-17 386.67
1998-11-16 313.33
1998-11-13 313.33
1998-11-12 313.33
1998-11-11 306.67
1998-11-10 293.33
1998-11-09 266.67
1998-11-06 266.67
1998-11-05 200.00
1998-11-04 200.00
1998-11-03 133.33
1998-11-02 133.33
1998-10-30 133.33
1998-10-29 106.67
1998-10-27 66.67
1998-10-26 66.67
1998-10-23 66.67
1998-10-22 66.67
1998-10-21 66.67
1998-10-20 53.33
1998-10-19 53.33
1998-10-16 46.67
1998-10-15 40.00
1998-10-14 6.67
1998-10-13 6.67
1998-10-12 6.67
1998-10-09 26.67
1998-10-08 0.00
1998-10-07 0.00
1998-10-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top