SING TAO NEWS CORPORATION LIMITED: Wrnt due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1996-07-10 | 1998-06-25 | 1998-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -66.67% |
| 1998-06-23 | 0 | 0.030 | - | 0.010 | - | - | 0 | 0 | - | 0.030 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -40.00% |
| 1998-06-19 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -50.00% |
| 1998-06-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1998-06-15 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -6.25% |
| 1998-06-12 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -24.71% |
| 1998-06-11 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -6.59% |
| 1998-06-10 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | -4.21% |
| 1998-06-09 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -0.52% |
| 1998-06-05 | 0 | 0.191 | - | 0.192 | - | - | 0 | 0 | - | 0.191 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.191 | - | 0.193 | 0.191 | 0.191 | 110,000 | 21,010 | 0.1910 | 0.191 | - | 0.193 | 0.191 | 0.191 | 110,000 | 0.1910 | -2.05% |
| 1998-06-03 | 0 | 0.195 | 0.185 | 0.204 | 0.182 | 0.195 | 1,933,600 | 363,660 | 0.1881 | 0.195 | 0.185 | 0.204 | 0.182 | 0.195 | 1,933,600 | 0.1881 | 2.63% |
| 1998-06-02 | 0 | 0.190 | - | 0.190 | 0.191 | 0.194 | 500,000 | 95,600 | 0.1912 | 0.190 | - | 0.190 | 0.191 | 0.194 | 500,000 | 0.1912 | -2.56% |
| 1998-06-01 | 0 | 0.195 | - | 0.195 | 0.200 | 0.202 | 250,800 | 50,180 | 0.2001 | 0.195 | - | 0.195 | 0.200 | 0.202 | 250,800 | 0.2001 | -2.50% |
| 1998-05-29 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 200,000 | 0.2000 | 11.11% |
| 1998-05-28 | 0 | 0.180 | 0.170 | 0.200 | 0.180 | 0.200 | 600,000 | 112,000 | 0.1867 | 0.180 | 0.170 | 0.200 | 0.180 | 0.200 | 600,000 | 0.1867 | 0.00% |
| 1998-05-27 | 0 | 0.180 | 0.180 | 0.195 | 0.180 | 0.195 | 310,000 | 56,700 | 0.1829 | 0.180 | 0.180 | 0.195 | 0.180 | 0.195 | 310,000 | 0.1829 | -20.35% |
| 1998-05-26 | 0 | 0.226 | - | 0.227 | - | - | 0 | 0 | - | 0.226 | - | 0.227 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.226 | - | 0.245 | - | - | 0 | 0 | - | 0.226 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.226 | - | 0.245 | - | - | 0 | 0 | - | 0.226 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.226 | - | 0.250 | 0.226 | 0.250 | 500,000 | 118,600 | 0.2372 | 0.226 | - | 0.250 | 0.226 | 0.250 | 500,000 | 0.2372 | -1.74% |
| 1998-05-20 | 0 | 0.230 | - | 0.250 | 0.210 | 0.230 | 810,000 | 183,300 | 0.2263 | 0.230 | - | 0.250 | 0.210 | 0.230 | 810,000 | 0.2263 | 17.95% |
| 1998-05-19 | 0 | 0.195 | - | 0.202 | - | - | 400,000 | 79,800 | 0.1995 | 0.195 | - | 0.202 | - | - | 400,000 | 0.1995 | 0.00% |
| 1998-05-18 | 0 | 0.195 | - | 0.197 | 0.195 | 0.196 | 1,200,000 | 234,300 | 0.1953 | 0.195 | - | 0.197 | 0.195 | 0.196 | 1,200,000 | 0.1953 | -2.50% |
| 1998-05-15 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 200,000 | 0.2000 | 0.00% |
| 1998-05-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.200 | - | 0.220 | 0.200 | 0.200 | 1,720,000 | 343,240 | 0.1996 | 0.200 | - | 0.220 | 0.200 | 0.200 | 1,720,000 | 0.1996 | -9.09% |
| 1998-05-12 | 0 | 0.220 | - | 0.230 | 0.200 | 0.220 | 3,200,000 | 658,340 | 0.2057 | 0.220 | - | 0.230 | 0.200 | 0.220 | 3,200,000 | 0.2057 | 8.91% |
| 1998-05-11 | 0 | 0.202 | 0.198 | 0.219 | 0.197 | 0.230 | 9,767,200 | 1,966,938 | 0.2014 | 0.202 | 0.198 | 0.219 | 0.197 | 0.230 | 9,767,200 | 0.2014 | 0.50% |
| 1998-05-08 | 0 | 0.201 | 0.198 | 0.250 | 0.195 | 0.220 | 11,570,000 | 2,281,880 | 0.1972 | 0.201 | 0.198 | 0.250 | 0.195 | 0.220 | 11,570,000 | 0.1972 | 1.52% |
| 1998-05-07 | 0 | 0.198 | - | 0.198 | 0.197 | 0.198 | 300,000 | 59,200 | 0.1973 | 0.198 | - | 0.198 | 0.197 | 0.198 | 300,000 | 0.1973 | -0.50% |
| 1998-05-06 | 0 | 0.199 | 0.198 | 0.220 | 0.199 | 0.220 | 1,770,000 | 377,500 | 0.2133 | 0.199 | 0.198 | 0.220 | 0.199 | 0.220 | 1,770,000 | 0.2133 | -1.49% |
| 1998-05-05 | 0 | 0.202 | 0.202 | 0.215 | 0.201 | 0.216 | 590,000 | 122,590 | 0.2078 | 0.202 | 0.202 | 0.215 | 0.201 | 0.216 | 590,000 | 0.2078 | 1.00% |
| 1998-05-04 | 0 | 0.200 | - | - | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 100,000 | 0.2000 | -23.08% |
| 1998-05-01 | 0 | 0.260 | 0.260 | 0.300 | 0.255 | 0.300 | 1,330,000 | 362,800 | 0.2728 | 0.260 | 0.260 | 0.300 | 0.255 | 0.300 | 1,330,000 | 0.2728 | -11.86% |
| 1998-04-30 | 0 | 0.295 | 0.295 | 0.350 | 0.295 | 0.340 | 400,000 | 123,000 | 0.3075 | 0.295 | 0.295 | 0.350 | 0.295 | 0.340 | 400,000 | 0.3075 | -22.37% |
| 1998-04-29 | 0 | 0.380 | - | 0.405 | - | - | 0 | 0 | - | 0.380 | - | 0.405 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.380 | - | 0.390 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 0.380 | - | 0.390 | 0.380 | 0.380 | 40,000 | 0.3800 | 5.56% |
| 1998-04-27 | 0 | 0.360 | 0.360 | 0.430 | 0.360 | 0.400 | 240,000 | 92,200 | 0.3842 | 0.360 | 0.360 | 0.430 | 0.360 | 0.400 | 240,000 | 0.3842 | -14.29% |
| 1998-04-24 | 0 | 0.420 | 0.310 | 0.425 | 0.420 | 0.425 | 160,000 | 67,500 | 0.4219 | 0.420 | 0.310 | 0.425 | 0.420 | 0.425 | 160,000 | 0.4219 | 9.09% |
| 1998-04-23 | 0 | 0.385 | 0.380 | 0.470 | 0.385 | 0.500 | 220,000 | 96,350 | 0.4380 | 0.385 | 0.380 | 0.470 | 0.385 | 0.500 | 220,000 | 0.4380 | -19.79% |
| 1998-04-22 | 0 | 0.480 | - | 0.500 | 0.480 | 0.550 | 1,030,000 | 525,200 | 0.5099 | 0.480 | - | 0.500 | 0.480 | 0.550 | 1,030,000 | 0.5099 | 1.05% |
| 1998-04-21 | 0 | 0.475 | 0.435 | 0.475 | 0.220 | 0.480 | 1,650,000 | 637,150 | 0.3862 | 0.475 | 0.435 | 0.475 | 0.220 | 0.480 | 1,650,000 | 0.3862 | 137.50% |
| 1998-04-20 | 0 | 0.200 | 0.200 | - | 0.182 | 0.195 | 1,050,000 | 202,450 | 0.1928 | 0.200 | 0.200 | - | 0.182 | 0.195 | 1,050,000 | 0.1928 | 68.07% |
| 1998-04-17 | 0 | 0.119 | 0.120 | - | 0.113 | 0.113 | 90,000 | 10,170 | 0.1130 | 0.119 | 0.120 | - | 0.113 | 0.113 | 90,000 | 0.1130 | 17.82% |
| 1998-04-16 | 0 | 0.101 | 0.101 | - | 0.100 | 0.101 | 1,090,000 | 109,100 | 0.1001 | 0.101 | 0.101 | - | 0.100 | 0.101 | 1,090,000 | 0.1001 | -2.88% |
| 1998-04-15 | 0 | 0.104 | 0.112 | - | 0.103 | 0.105 | 2,070,000 | 213,310 | 0.1030 | 0.104 | 0.112 | - | 0.103 | 0.105 | 2,070,000 | 0.1030 | -29.25% |
| 1998-04-14 | 0 | 0.147 | 0.012 | - | - | - | 0 | 0 | - | 0.147 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | -26.13% |
| 1998-03-27 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -0.50% |
| 1998-03-16 | 0 | 0.200 | - | 0.249 | - | - | 0 | 0 | - | 0.200 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -32.20% |
| 1998-03-11 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | -15.71% |
| 1998-03-10 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -12.50% |
| 1998-02-25 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -21.57% |
| 1998-02-04 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.510 | - | - | - | - | 800 | 240 | 0.3000 | 0.510 | - | - | - | - | 800 | 0.3000 | 0.00% |
| 1998-01-23 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -5.56% |
| 1998-01-21 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.540 | - | - | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.540 | - | - | 0.540 | 0.540 | 10,000 | 0.5400 | 8.00% |
| 1998-01-09 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.500 | 0.330 | - | 0.300 | 0.500 | 300,000 | 110,000 | 0.3667 | 0.500 | 0.330 | - | 0.300 | 0.500 | 300,000 | 0.3667 | -37.50% |
| 1997-12-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.800 | - | - | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.800 | - | - | 0.800 | 0.800 | 10,000 | 0.8000 | 14.29% |
| 1997-12-22 | 0 | 0.700 | - | 0.800 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.700 | - | 0.800 | 0.700 | 0.700 | 10,000 | 0.7000 | 1.45% |
| 1997-12-19 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.690 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.690 | 0.690 | - | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.690 | 0.690 | - | 0.680 | 0.680 | 100,000 | 0.6800 | 15.00% |
| 1997-12-17 | 0 | 0.600 | - | - | - | - | 460,000 | 322,000 | 0.7000 | 0.600 | - | - | - | - | 460,000 | 0.7000 | 0.00% |
| 1997-12-16 | 0 | 0.600 | 0.590 | - | 0.600 | 0.600 | 480,000 | 288,000 | 0.6000 | 0.600 | 0.590 | - | 0.600 | 0.600 | 480,000 | 0.6000 | -7.69% |
| 1997-12-15 | 0 | 0.650 | 0.600 | - | - | - | 0 | 0 | - | 0.650 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.650 | 0.650 | - | - | - | 0 | - | 12.07% |
| 1997-12-11 | 0 | 0.580 | 0.550 | - | - | - | 0 | 0 | - | 0.580 | 0.550 | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.580 | 0.580 | 0.620 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.580 | 0.580 | 0.620 | 0.560 | 0.560 | 30,000 | 0.5600 | 31.82% |
| 1997-12-08 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.440 | 0.440 | - | - | - | 0 | - | 10.00% |
| 1997-12-05 | 0 | 0.400 | 0.330 | - | - | - | 0 | 0 | - | 0.400 | 0.330 | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.400 | 0.350 | 0.420 | 0.330 | 0.400 | 20,000 | 7,300 | 0.3650 | 0.400 | 0.350 | 0.420 | 0.330 | 0.400 | 20,000 | 0.3650 | 33.33% |
| 1997-11-28 | 0 | 0.300 | 0.300 | - | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.300 | 0.300 | - | 0.280 | 0.280 | 10,000 | 0.2800 | 0.00% |
| 1997-11-27 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 10,000 | 0.3000 | -40.00% |
| 1997-11-26 | 0 | 0.500 | 0.101 | - | - | - | 0 | 0 | - | 0.500 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.500 | 0.400 | - | - | - | 0 | 0 | - | 0.500 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.500 | 0.100 | - | - | - | 0 | 0 | - | 0.500 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.500 | 0.350 | - | - | - | 0 | 0 | - | 0.500 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.500 | 0.345 | 1.700 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | 0.345 | 1.700 | 0.500 | 0.500 | 50,000 | 0.5000 | -70.76% |
| 1997-11-11 | 0 | 1.710 | 0.250 | - | - | - | 0 | 0 | - | 1.710 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 1.710 | 0.300 | - | - | - | 0 | 0 | - | 1.710 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 1.710 | 0.500 | - | - | - | 0 | 0 | - | 1.710 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 1.710 | 0.500 | - | - | - | 0 | 0 | - | 1.710 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 1.710 | 0.500 | - | - | - | 0 | 0 | - | 1.710 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 1.710 | 0.500 | - | - | - | 0 | 0 | - | 1.710 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 1.710 | 0.500 | - | - | - | 0 | 0 | - | 1.710 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 1.710 | - | 1.710 | - | - | 0 | - | -5.00% |
| 1997-10-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -8.16% |
| 1997-10-21 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 1.960 | - | 1.960 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 1.960 | - | 1.960 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 1.960 | - | 2.000 | - | - | 0 | 0 | - | 1.960 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 1.960 | 1.930 | - | - | - | 0 | 0 | - | 1.960 | 1.930 | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 1.960 | - | 1.960 | - | - | 0 | - | -2.00% |
| 1997-09-18 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -4.76% |
| 1997-09-15 | 0 | 2.100 | - | 2.100 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 2.100 | - | 2.100 | 2.100 | 2.100 | 20,000 | 2.1000 | -4.55% |
| 1997-09-12 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | -8.33% |
| 1997-09-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | -11.11% |
| 1997-09-02 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 2.700 | - | 2.750 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 2.700 | - | 2.700 | - | - | 400 | 960 | 2.4000 | 2.700 | - | 2.700 | - | - | 400 | 2.4000 | 0.00% |
| 1997-08-29 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 2.700 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | -8.47% |
| 1997-08-25 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 2.950 | - | 2.950 | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 2.950 | - | 2.950 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 2.950 | - | 3.000 | - | - | 0 | 0 | - | 2.950 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 2.950 | 2.825 | 3.000 | 2.800 | 2.950 | 130,000 | 379,000 | 2.9154 | 2.950 | 2.825 | 3.000 | 2.800 | 2.950 | 130,000 | 2.9154 | 1.72% |
| 1997-08-19 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 2.900 | - | 2.950 | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 2.900 | - | 3.000 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.900 | - | 3.000 | 2.900 | 2.900 | 10,000 | 2.9000 | -4.92% |
| 1997-08-12 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 3.050 | - | 3.050 | - | - | 0 | - | -1.61% |
| 1997-08-11 | 0 | 3.100 | - | 3.100 | - | - | 800 | 2,240 | 2.8000 | 3.100 | - | 3.100 | - | - | 800 | 2.8000 | -0.80% |
| 1997-08-08 | 0 | 3.125 | - | 3.125 | 2.950 | 3.200 | 340,000 | 1,022,000 | 3.0059 | 3.125 | - | 3.125 | 2.950 | 3.200 | 340,000 | 3.0059 | 7.76% |
| 1997-08-07 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 2.900 | - | 2.950 | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 2.900 | 2.900 | 3.000 | 2.500 | 3.000 | 2,542,400 | 7,042,980 | 2.7702 | 2.900 | 2.900 | 3.000 | 2.500 | 3.000 | 2,542,400 | 2.7702 | 16.00% |
| 1997-08-05 | 0 | 2.500 | 2.450 | - | 2.325 | 2.500 | 494,400 | 1,200,820 | 2.4288 | 2.500 | 2.450 | - | 2.325 | 2.500 | 494,400 | 2.4288 | 11.11% |
| 1997-08-04 | 0 | 2.250 | 2.250 | 2.375 | 2.250 | 2.425 | 90,000 | 205,500 | 2.2833 | 2.250 | 2.250 | 2.375 | 2.250 | 2.425 | 90,000 | 2.2833 | -7.22% |
| 1997-08-01 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.500 | 80,000 | 193,500 | 2.4188 | 2.425 | 2.400 | 2.425 | 2.425 | 2.500 | 80,000 | 2.4188 | 2.11% |
| 1997-07-31 | 0 | 2.375 | 2.375 | 2.500 | 2.300 | 2.450 | 1,850,000 | 4,387,250 | 2.3715 | 2.375 | 2.375 | 2.500 | 2.300 | 2.450 | 1,850,000 | 2.3715 | 1.06% |
| 1997-07-30 | 0 | 2.350 | 2.325 | 2.425 | 2.350 | 2.450 | 2,071,200 | 5,068,020 | 2.4469 | 2.350 | 2.325 | 2.425 | 2.350 | 2.450 | 2,071,200 | 2.4469 | -3.09% |
| 1997-07-29 | 0 | 2.425 | 2.350 | 2.425 | 2.450 | 2.500 | 170,000 | 420,000 | 2.4706 | 2.425 | 2.350 | 2.425 | 2.450 | 2.500 | 170,000 | 2.4706 | -2.02% |
| 1997-07-28 | 0 | 2.475 | 2.450 | 2.475 | 2.200 | 2.500 | 610,000 | 1,417,250 | 2.3234 | 2.475 | 2.450 | 2.475 | 2.200 | 2.500 | 610,000 | 2.3234 | 8.79% |
| 1997-07-25 | 0 | 2.275 | 2.175 | 2.375 | - | - | 0 | 0 | - | 2.275 | 2.175 | 2.375 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 2.275 | 2.200 | 2.375 | - | - | 0 | 0 | - | 2.275 | 2.200 | 2.375 | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 2.275 | 2.200 | 2.325 | - | - | 0 | 0 | - | 2.275 | 2.200 | 2.325 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 2.275 | 2.250 | 2.350 | 2.275 | 2.275 | 50,000 | 113,750 | 2.2750 | 2.275 | 2.250 | 2.350 | 2.275 | 2.275 | 50,000 | 2.2750 | -3.19% |
| 1997-07-21 | 0 | 2.350 | 2.175 | 2.350 | 2.200 | 2.350 | 41,600 | 93,950 | 2.2584 | 2.350 | 2.175 | 2.350 | 2.200 | 2.350 | 41,600 | 2.2584 | 2.17% |
| 1997-07-18 | 0 | 2.300 | 2.275 | 2.400 | 2.300 | 2.400 | 160,800 | 370,584 | 2.3046 | 2.300 | 2.275 | 2.400 | 2.300 | 2.400 | 160,800 | 2.3046 | 0.00% |
| 1997-07-17 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.450 | 326,400 | 776,190 | 2.3780 | 2.300 | 2.300 | 2.400 | 2.300 | 2.450 | 326,400 | 2.3780 | -2.13% |
| 1997-07-16 | 0 | 2.350 | - | 2.400 | 2.350 | 2.425 | 190,800 | 456,930 | 2.3948 | 2.350 | - | 2.400 | 2.350 | 2.425 | 190,800 | 2.3948 | 2.17% |
| 1997-07-15 | 0 | 2.300 | 2.275 | 2.350 | 2.300 | 2.350 | 182,000 | 420,950 | 2.3129 | 2.300 | 2.275 | 2.350 | 2.300 | 2.350 | 182,000 | 2.3129 | 1.10% |
| 1997-07-14 | 0 | 2.275 | 2.250 | 2.350 | 2.275 | 2.300 | 50,000 | 114,000 | 2.2800 | 2.275 | 2.250 | 2.350 | 2.275 | 2.300 | 50,000 | 2.2800 | 3.41% |
| 1997-07-11 | 0 | 2.200 | 2.175 | 2.350 | 2.100 | 2.300 | 300,000 | 660,000 | 2.2000 | 2.200 | 2.175 | 2.350 | 2.100 | 2.300 | 300,000 | 2.2000 | 0.00% |
| 1997-07-10 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.350 | 561,200 | 1,277,400 | 2.2762 | 2.200 | 2.200 | 2.300 | 2.200 | 2.350 | 561,200 | 2.2762 | -4.35% |
| 1997-07-09 | 0 | 2.300 | - | 2.375 | 2.300 | 2.500 | 360,000 | 857,500 | 2.3819 | 2.300 | - | 2.375 | 2.300 | 2.500 | 360,000 | 2.3819 | -2.13% |
| 1997-07-08 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 2.350 | - | 2.350 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 2.350 | - | 2.350 | 2.350 | 2.350 | 10,000 | 2.3500 | 4.44% |
| 1997-07-04 | 0 | 2.250 | - | 2.325 | - | - | 800 | 1,600 | 2.0000 | 2.250 | - | 2.325 | - | - | 800 | 2.0000 | 0.00% |
| 1997-07-03 | 0 | 2.250 | - | 2.350 | 2.250 | 2.400 | 70,800 | 161,220 | 2.2771 | 2.250 | - | 2.350 | 2.250 | 2.400 | 70,800 | 2.2771 | 2.27% |
| 1997-06-27 | 0 | 2.200 | - | 2.200 | 2.200 | 2.250 | 60,800 | 135,600 | 2.2303 | 2.200 | - | 2.200 | 2.200 | 2.250 | 60,800 | 2.2303 | 1.15% |
| 1997-06-26 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.375 | 301,600 | 683,780 | 2.2672 | 2.175 | 2.175 | 2.200 | 2.175 | 2.375 | 301,600 | 2.2672 | -3.33% |
| 1997-06-25 | 0 | 2.250 | 2.200 | 2.300 | 2.250 | 2.400 | 712,400 | 1,637,210 | 2.2982 | 2.250 | 2.200 | 2.300 | 2.250 | 2.400 | 712,400 | 2.2982 | -2.17% |
| 1997-06-24 | 0 | 2.300 | 2.300 | 2.325 | 2.050 | 2.400 | 2,864,800 | 6,534,470 | 2.2810 | 2.300 | 2.300 | 2.325 | 2.050 | 2.400 | 2,864,800 | 2.2810 | 12.20% |
| 1997-06-23 | 0 | 2.050 | 2.025 | 2.100 | 1.750 | 2.050 | 2,200,000 | 4,115,400 | 1.8706 | 2.050 | 2.025 | 2.100 | 1.750 | 2.050 | 2,200,000 | 1.8706 | 17.82% |
| 1997-06-20 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.810 | 210,000 | 374,900 | 1.7852 | 1.740 | 1.740 | 1.780 | 1.740 | 1.810 | 210,000 | 1.7852 | 2.35% |
| 1997-06-19 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.770 | 850,000 | 1,472,000 | 1.7318 | 1.700 | 1.700 | 1.720 | 1.700 | 1.770 | 850,000 | 1.7318 | 0.00% |
| 1997-06-18 | 0 | 1.700 | 1.670 | 1.720 | 1.690 | 1.750 | 1,530,000 | 2,633,900 | 1.7215 | 1.700 | 1.670 | 1.720 | 1.690 | 1.750 | 1,530,000 | 1.7215 | 0.00% |
| 1997-06-17 | 0 | 1.700 | 1.630 | 1.700 | 1.670 | 1.750 | 1,900,000 | 3,231,500 | 1.7008 | 1.700 | 1.630 | 1.700 | 1.670 | 1.750 | 1,900,000 | 1.7008 | 1.19% |
| 1997-06-16 | 0 | 1.680 | 1.670 | 1.730 | 1.580 | 1.720 | 2,560,000 | 4,254,500 | 1.6619 | 1.680 | 1.670 | 1.730 | 1.580 | 1.720 | 2,560,000 | 1.6619 | 8.39% |
| 1997-06-13 | 0 | 1.550 | 1.510 | - | 1.550 | 1.550 | 50,000 | 77,500 | 1.5500 | 1.550 | 1.510 | - | 1.550 | 1.550 | 50,000 | 1.5500 | -3.13% |
| 1997-06-12 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -11.11% |
| 1997-06-11 | 0 | 1.800 | - | 1.820 | - | - | 0 | 0 | - | 1.800 | - | 1.820 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 1.800 | - | 1.800 | 1.790 | 1.820 | 120,800 | 216,560 | 1.7927 | 1.800 | - | 1.800 | 1.790 | 1.820 | 120,800 | 1.7927 | 0.56% |
| 1997-06-06 | 0 | 1.790 | - | 1.800 | - | - | 800 | 1,120 | 1.4000 | 1.790 | - | 1.800 | - | - | 800 | 1.4000 | 0.00% |
| 1997-06-05 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 1.790 | - | 1.790 | - | - | 0 | - | -0.56% |
| 1997-06-04 | 0 | 1.800 | 1.760 | 1.820 | 1.800 | 1.800 | 100,000 | 180,000 | 1.8000 | 1.800 | 1.760 | 1.820 | 1.800 | 1.800 | 100,000 | 1.8000 | 0.00% |
| 1997-06-03 | 0 | 1.800 | - | 1.840 | 1.800 | 1.850 | 1,350,000 | 2,431,500 | 1.8011 | 1.800 | - | 1.840 | 1.800 | 1.850 | 1,350,000 | 1.8011 | -2.70% |
| 1997-06-02 | 0 | 1.850 | - | 1.850 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 1.850 | - | 1.850 | 1.850 | 1.850 | 20,000 | 1.8500 | -2.12% |
| 1997-05-30 | 0 | 1.890 | - | 1.900 | 1.890 | 1.890 | 110,000 | 207,900 | 1.8900 | 1.890 | - | 1.900 | 1.890 | 1.890 | 110,000 | 1.8900 | -0.53% |
| 1997-05-29 | 0 | 1.900 | - | 1.910 | - | - | 0 | 0 | - | 1.900 | - | 1.910 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 1.900 | - | 1.920 | - | - | 800 | 1,376 | 1.7200 | 1.900 | - | 1.920 | - | - | 800 | 1.7200 | 0.00% |
| 1997-05-27 | 0 | 1.900 | - | 1.920 | - | - | 0 | 0 | - | 1.900 | - | 1.920 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 1.900 | - | 1.940 | 1.900 | 1.900 | 210,000 | 399,000 | 1.9000 | 1.900 | - | 1.940 | 1.900 | 1.900 | 210,000 | 1.9000 | 0.00% |
| 1997-05-23 | 0 | 1.900 | 1.860 | 1.930 | 1.900 | 1.900 | 102,800 | 195,152 | 1.8984 | 1.900 | 1.860 | 1.930 | 1.900 | 1.900 | 102,800 | 1.8984 | 0.00% |
| 1997-05-22 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.950 | 1,220,000 | 2,347,400 | 1.9241 | 1.900 | 1.900 | 1.950 | 1.900 | 1.950 | 1,220,000 | 1.9241 | -1.04% |
| 1997-05-21 | 0 | 1.920 | 1.890 | 1.920 | 1.860 | 1.970 | 2,020,000 | 3,881,000 | 1.9213 | 1.920 | 1.890 | 1.920 | 1.860 | 1.970 | 2,020,000 | 1.9213 | 3.23% |
| 1997-05-20 | 0 | 1.860 | - | 1.900 | 1.860 | 1.860 | 100,000 | 186,000 | 1.8600 | 1.860 | - | 1.900 | 1.860 | 1.860 | 100,000 | 1.8600 | -3.63% |
| 1997-05-19 | 0 | 1.930 | - | 1.930 | 1.930 | 1.930 | 50,800 | 97,964 | 1.9284 | 1.930 | - | 1.930 | 1.930 | 1.930 | 50,800 | 1.9284 | -1.03% |
| 1997-05-16 | 0 | 1.950 | - | 1.950 | - | - | 800 | 1,472 | 1.8400 | 1.950 | - | 1.950 | - | - | 800 | 1.8400 | -0.51% |
| 1997-05-15 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 1.960 | - | 1.960 | - | - | 0 | - | -0.51% |
| 1997-05-14 | 0 | 1.970 | - | 2.000 | - | - | 0 | 0 | - | 1.970 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 1.970 | - | 2.000 | 1.970 | 1.970 | 10,800 | 21,220 | 1.9648 | 1.970 | - | 2.000 | 1.970 | 1.970 | 10,800 | 1.9648 | 1.03% |
| 1997-05-12 | 0 | 1.950 | - | 2.000 | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 | 1.950 | - | 2.000 | 1.950 | 1.950 | 50,000 | 1.9500 | -2.50% |
| 1997-05-09 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 100,000 | 2.0000 | 0.00% |
| 1997-05-08 | 0 | 2.000 | 1.990 | 2.000 | 2.050 | 2.050 | 130,000 | 260,500 | 2.0038 | 2.000 | 1.990 | 2.000 | 2.050 | 2.050 | 130,000 | 2.0038 | -3.61% |
| 1997-05-07 | 0 | 2.075 | 2.000 | 2.100 | 2.000 | 2.075 | 150,000 | 303,750 | 2.0250 | 2.075 | 2.000 | 2.100 | 2.000 | 2.075 | 150,000 | 2.0250 | 6.41% |
| 1997-05-06 | 0 | 1.950 | - | 2.150 | 1.950 | 2.000 | 150,800 | 299,020 | 1.9829 | 1.950 | - | 2.150 | 1.950 | 2.000 | 150,800 | 1.9829 | -2.50% |
| 1997-05-05 | 0 | 2.000 | 1.960 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.960 | 2.000 | - | - | 0 | - | -1.23% |
| 1997-05-02 | 0 | 2.025 | 2.025 | 2.100 | 2.025 | 2.075 | 73,600 | 151,230 | 2.0548 | 2.025 | 2.025 | 2.100 | 2.025 | 2.075 | 73,600 | 2.0548 | -2.41% |
| 1997-05-01 | 0 | 2.075 | 2.050 | 2.200 | 2.075 | 2.200 | 240,800 | 505,310 | 2.0985 | 2.075 | 2.050 | 2.200 | 2.075 | 2.200 | 240,800 | 2.0985 | -1.19% |
| 1997-04-30 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.150 | 560,800 | 1,164,560 | 2.0766 | 2.100 | 2.000 | 2.100 | 2.000 | 2.150 | 560,800 | 2.0766 | 3.70% |
| 1997-04-29 | 0 | 2.025 | 1.990 | 2.050 | 1.990 | 2.075 | 410,800 | 828,070 | 2.0157 | 2.025 | 1.990 | 2.050 | 1.990 | 2.075 | 410,800 | 2.0157 | 4.38% |
| 1997-04-28 | 0 | 1.940 | - | 2.000 | 1.940 | 1.950 | 140,000 | 272,500 | 1.9464 | 1.940 | - | 2.000 | 1.940 | 1.950 | 140,000 | 1.9464 | -3.00% |
| 1997-04-25 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 2.000 | 1.980 | 2.050 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 2.000 | 1.980 | 2.050 | 2.000 | 2.000 | 50,000 | 2.0000 | 0.00% |
| 1997-04-22 | 0 | 2.000 | 1.980 | 2.075 | - | - | 50,000 | 102,500 | 2.0500 | 2.000 | 1.980 | 2.075 | - | - | 50,000 | 2.0500 | 0.00% |
| 1997-04-21 | 0 | 2.000 | 1.990 | 2.075 | - | - | 0 | 0 | - | 2.000 | 1.990 | 2.075 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 2.000 | 1.990 | 2.100 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 2.000 | 1.990 | 2.100 | 2.000 | 2.000 | 50,000 | 2.0000 | 0.00% |
| 1997-04-17 | 0 | 2.000 | 1.980 | 2.100 | 2.000 | 2.050 | 211,600 | 430,580 | 2.0349 | 2.000 | 1.980 | 2.100 | 2.000 | 2.050 | 211,600 | 2.0349 | 0.00% |
| 1997-04-16 | 0 | 2.000 | 1.960 | 2.025 | 2.000 | 2.000 | 51,600 | 103,000 | 1.9961 | 2.000 | 1.960 | 2.025 | 2.000 | 2.000 | 51,600 | 1.9961 | 0.00% |
| 1997-04-15 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 130,000 | 262,500 | 2.0192 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 130,000 | 2.0192 | -1.23% |
| 1997-04-14 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 110,000 | 220,250 | 2.0023 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 110,000 | 2.0023 | 0.00% |
| 1997-04-11 | 0 | 2.025 | 1.990 | 2.025 | 1.980 | 2.050 | 306,400 | 610,322 | 1.9919 | 2.025 | 1.990 | 2.025 | 1.980 | 2.050 | 306,400 | 1.9919 | 3.85% |
| 1997-04-10 | 0 | 1.950 | 1.910 | 1.980 | - | - | 2,400 | 4,440 | 1.8500 | 1.950 | 1.910 | 1.980 | - | - | 2,400 | 1.8500 | 0.00% |
| 1997-04-09 | 0 | 1.950 | 1.930 | 1.990 | 1.950 | 1.950 | 100,000 | 195,000 | 1.9500 | 1.950 | 1.930 | 1.990 | 1.950 | 1.950 | 100,000 | 1.9500 | 0.00% |
| 1997-04-08 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.980 | 50,800 | 99,604 | 1.9607 | 1.950 | 1.950 | 1.980 | 1.950 | 1.980 | 50,800 | 1.9607 | -3.70% |
| 1997-04-07 | 0 | 2.025 | 1.950 | 2.050 | 1.960 | 2.075 | 710,800 | 1,426,230 | 2.0065 | 2.025 | 1.950 | 2.050 | 1.960 | 2.075 | 710,800 | 2.0065 | 1.76% |
| 1997-04-04 | 0 | 1.990 | 1.940 | 2.000 | 1.960 | 2.000 | 2,931,600 | 5,855,668 | 1.9974 | 1.990 | 1.940 | 2.000 | 1.960 | 2.000 | 2,931,600 | 1.9974 | 1.02% |
| 1997-04-03 | 0 | 1.970 | 1.910 | 2.000 | 1.930 | 2.100 | 2,690,800 | 5,372,820 | 1.9967 | 1.970 | 1.910 | 2.000 | 1.930 | 2.100 | 2,690,800 | 1.9967 | 3.68% |
| 1997-04-02 | 0 | 1.900 | 1.900 | 1.970 | 1.750 | 2.050 | 2,870,800 | 5,438,820 | 1.8945 | 1.900 | 1.900 | 1.970 | 1.750 | 2.050 | 2,870,800 | 1.8945 | 6.15% |
| 1997-04-01 | 0 | 1.790 | 1.730 | 1.790 | 1.730 | 1.800 | 411,600 | 732,108 | 1.7787 | 1.790 | 1.730 | 1.790 | 1.730 | 1.800 | 411,600 | 1.7787 | 5.92% |
| 1997-03-27 | 0 | 1.690 | 1.630 | 1.690 | 1.500 | 1.700 | 2,500,000 | 3,774,300 | 1.5097 | 1.690 | 1.630 | 1.690 | 1.500 | 1.700 | 2,500,000 | 1.5097 | 2.42% |
| 1997-03-26 | 0 | 1.650 | 1.600 | 1.650 | 1.500 | 1.650 | 3,470,000 | 5,234,400 | 1.5085 | 1.650 | 1.600 | 1.650 | 1.500 | 1.650 | 3,470,000 | 1.5085 | 7.84% |
| 1997-03-25 | 0 | 1.530 | 1.530 | 1.640 | 1.500 | 1.660 | 2,500,000 | 3,773,400 | 1.5094 | 1.530 | 1.530 | 1.640 | 1.500 | 1.660 | 2,500,000 | 1.5094 | -5.56% |
| 1997-03-24 | 0 | 1.620 | 1.580 | 1.630 | 1.500 | 1.620 | 150,000 | 236,000 | 1.5733 | 1.620 | 1.580 | 1.630 | 1.500 | 1.620 | 150,000 | 1.5733 | 11.72% |
| 1997-03-21 | 0 | 1.450 | 1.440 | - | 1.450 | 1.490 | 40,000 | 58,400 | 1.4600 | 1.450 | 1.440 | - | 1.450 | 1.490 | 40,000 | 1.4600 | -2.03% |
| 1997-03-20 | 0 | 1.480 | 1.460 | 1.590 | 1.460 | 1.590 | 220,000 | 332,600 | 1.5118 | 1.480 | 1.460 | 1.590 | 1.460 | 1.590 | 220,000 | 1.5118 | -4.52% |
| 1997-03-19 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | -0.64% |
| 1997-03-18 | 0 | 1.560 | - | 1.560 | - | - | 0 | 0 | - | 1.560 | - | 1.560 | - | - | 0 | - | -1.27% |
| 1997-03-17 | 0 | 1.580 | - | 1.580 | 1.540 | 1.580 | 40,400 | 63,000 | 1.5594 | 1.580 | - | 1.580 | 1.540 | 1.580 | 40,400 | 1.5594 | 5.33% |
| 1997-03-14 | 0 | 1.500 | 1.460 | 1.540 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.500 | 1.460 | 1.540 | 1.500 | 1.500 | 10,000 | 1.5000 | -3.85% |
| 1997-03-13 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.580 | 50,000 | 78,200 | 1.5640 | 1.560 | 1.540 | 1.560 | 1.540 | 1.580 | 50,000 | 1.5640 | 0.00% |
| 1997-03-12 | 0 | 1.560 | 1.520 | 1.560 | 1.570 | 1.570 | 30,800 | 48,236 | 1.5661 | 1.560 | 1.520 | 1.560 | 1.570 | 1.570 | 30,800 | 1.5661 | 0.65% |
| 1997-03-11 | 0 | 1.550 | 1.500 | 1.570 | 1.550 | 1.560 | 30,800 | 47,860 | 1.5539 | 1.550 | 1.500 | 1.570 | 1.550 | 1.560 | 30,800 | 1.5539 | 1.31% |
| 1997-03-10 | 0 | 1.530 | 1.530 | 1.570 | 1.530 | 1.560 | 273,200 | 419,924 | 1.5371 | 1.530 | 1.530 | 1.570 | 1.530 | 1.560 | 273,200 | 1.5371 | 2.68% |
| 1997-03-07 | 0 | 1.490 | 1.480 | 1.530 | 1.430 | 1.490 | 370,800 | 548,180 | 1.4784 | 1.490 | 1.480 | 1.530 | 1.430 | 1.490 | 370,800 | 1.4784 | 7.19% |
| 1997-03-06 | 0 | 1.390 | 1.360 | 1.400 | 1.360 | 1.390 | 170,800 | 233,200 | 1.3653 | 1.390 | 1.360 | 1.400 | 1.360 | 1.390 | 170,800 | 1.3653 | 0.72% |
| 1997-03-05 | 0 | 1.380 | 1.310 | 1.380 | 1.380 | 1.420 | 83,600 | 114,628 | 1.3711 | 1.380 | 1.310 | 1.380 | 1.380 | 1.420 | 83,600 | 1.3711 | 2.22% |
| 1997-03-04 | 0 | 1.350 | 1.340 | 1.380 | 1.350 | 1.380 | 50,800 | 69,424 | 1.3666 | 1.350 | 1.340 | 1.380 | 1.350 | 1.380 | 50,800 | 1.3666 | -2.17% |
| 1997-03-03 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 1.380 | 1.380 | 1.420 | 1.380 | 1.380 | 10,000 | 1.3800 | 0.73% |
| 1997-02-28 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.370 | 90,000 | 123,300 | 1.3700 | 1.370 | 1.370 | 1.400 | 1.370 | 1.370 | 90,000 | 1.3700 | -2.14% |
| 1997-02-26 | 0 | 1.400 | 1.380 | 1.430 | 1.400 | 1.400 | 100,800 | 141,056 | 1.3994 | 1.400 | 1.380 | 1.430 | 1.400 | 1.400 | 100,800 | 1.3994 | 0.00% |
| 1997-02-25 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - | 1.400 | - | 1.440 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 1.400 | - | 1.430 | - | - | 0 | 0 | - | 1.400 | - | 1.430 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 1.400 | 1.350 | 1.440 | 1.350 | 1.400 | 90,000 | 123,000 | 1.3667 | 1.400 | 1.350 | 1.440 | 1.350 | 1.400 | 90,000 | 1.3667 | 2.94% |
| 1997-02-20 | 0 | 1.360 | 1.330 | 1.360 | 1.360 | 1.360 | 110,000 | 150,000 | 1.3636 | 1.360 | 1.330 | 1.360 | 1.360 | 1.360 | 110,000 | 1.3636 | 0.00% |
| 1997-02-19 | 0 | 1.360 | 1.360 | 1.380 | 1.330 | 1.350 | 190,800 | 256,960 | 1.3468 | 1.360 | 1.360 | 1.380 | 1.330 | 1.350 | 190,800 | 1.3468 | 3.82% |
| 1997-02-18 | 0 | 1.310 | 1.270 | 1.340 | - | - | 0 | 0 | - | 1.310 | 1.270 | 1.340 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 1.310 | 1.290 | - | 1.270 | 1.350 | 170,000 | 224,700 | 1.3218 | 1.310 | 1.290 | - | 1.270 | 1.350 | 170,000 | 1.3218 | 3.15% |
| 1997-02-14 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 130,800 | 166,036 | 1.2694 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 130,800 | 1.2694 | 0.00% |
| 1997-02-13 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 201,600 | 260,292 | 1.2911 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 201,600 | 1.2911 | 0.79% |
| 1997-02-12 | 0 | 1.260 | 1.220 | - | - | - | 0 | 0 | - | 1.260 | 1.220 | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 1.260 | - | 1.300 | - | - | 800 | 928 | 1.1600 | 1.260 | - | 1.300 | - | - | 800 | 1.1600 | 0.00% |
| 1997-02-10 | 0 | 1.260 | 1.260 | 1.300 | - | - | 800 | 928 | 1.1600 | 1.260 | 1.260 | 1.300 | - | - | 800 | 1.1600 | 0.80% |
| 1997-02-05 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 280,000 | 350,000 | 1.2500 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 280,000 | 1.2500 | 0.00% |
| 1997-02-04 | 0 | 1.250 | 1.230 | 1.290 | - | - | 800 | 904 | 1.1300 | 1.250 | 1.230 | 1.290 | - | - | 800 | 1.1300 | 0.00% |
| 1997-02-03 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.280 | 210,800 | 266,760 | 1.2655 | 1.250 | 1.250 | 1.300 | 1.250 | 1.280 | 210,800 | 1.2655 | -3.85% |
| 1997-01-31 | 0 | 1.300 | 1.300 | 1.340 | 1.240 | 1.330 | 1,054,000 | 1,379,992 | 1.3093 | 1.300 | 1.300 | 1.340 | 1.240 | 1.330 | 1,054,000 | 1.3093 | 8.33% |
| 1997-01-30 | 0 | 1.200 | 1.200 | 1.240 | 1.100 | 1.200 | 704,000 | 782,200 | 1.1111 | 1.200 | 1.200 | 1.240 | 1.100 | 1.200 | 704,000 | 1.1111 | 9.09% |
| 1997-01-29 | 0 | 1.100 | 1.100 | 1.170 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 1.100 | 1.100 | 1.170 | 1.100 | 1.100 | 40,000 | 1.1000 | -2.65% |
| 1997-01-28 | 0 | 1.130 | 1.130 | 1.150 | 1.080 | 1.130 | 270,800 | 300,976 | 1.1114 | 1.130 | 1.130 | 1.150 | 1.080 | 1.130 | 270,800 | 1.1114 | 1.80% |
| 1997-01-27 | 0 | 1.110 | 1.100 | 1.160 | 1.110 | 1.150 | 260,000 | 296,600 | 1.1408 | 1.110 | 1.100 | 1.160 | 1.110 | 1.150 | 260,000 | 1.1408 | -4.31% |
| 1997-01-24 | 0 | 1.160 | 1.120 | 1.200 | 1.160 | 1.200 | 470,400 | 550,140 | 1.1695 | 1.160 | 1.120 | 1.200 | 1.160 | 1.200 | 470,400 | 1.1695 | -3.33% |
| 1997-01-23 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.210 | 121,600 | 145,976 | 1.2005 | 1.200 | 1.170 | 1.200 | 1.200 | 1.210 | 121,600 | 1.2005 | 0.00% |
| 1997-01-22 | 0 | 1.200 | 1.200 | 1.240 | 1.150 | 1.240 | 2,260,000 | 2,739,000 | 1.2119 | 1.200 | 1.200 | 1.240 | 1.150 | 1.240 | 2,260,000 | 1.2119 | 6.19% |
| 1997-01-21 | 0 | 1.130 | 1.100 | 1.130 | 1.140 | 1.150 | 100,000 | 114,500 | 1.1450 | 1.130 | 1.100 | 1.130 | 1.140 | 1.150 | 100,000 | 1.1450 | -0.88% |
| 1997-01-20 | 0 | 1.140 | - | 1.140 | 1.140 | 1.180 | 650,000 | 755,200 | 1.1618 | 1.140 | - | 1.140 | 1.140 | 1.180 | 650,000 | 1.1618 | -1.72% |
| 1997-01-17 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.160 | 1,192,800 | 1,369,608 | 1.1482 | 1.160 | 1.150 | 1.160 | 1.120 | 1.160 | 1,192,800 | 1.1482 | 4.50% |
| 1997-01-16 | 0 | 1.110 | 1.080 | 1.120 | 1.110 | 1.120 | 150,800 | 168,484 | 1.1173 | 1.110 | 1.080 | 1.120 | 1.110 | 1.120 | 150,800 | 1.1173 | 5.71% |
| 1997-01-15 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.080 | - | - | 0 | - | 0.96% |
| 1997-01-14 | 0 | 1.040 | - | 1.040 | 1.040 | 1.050 | 340,000 | 355,600 | 1.0459 | 1.040 | - | 1.040 | 1.040 | 1.050 | 340,000 | 1.0459 | -0.95% |
| 1997-01-13 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.050 | 2,850,000 | 2,986,800 | 1.0480 | 1.050 | 1.050 | 1.060 | 1.030 | 1.050 | 2,850,000 | 1.0480 | -0.94% |
| 1997-01-10 | 0 | 1.060 | 1.060 | 1.100 | - | - | 800 | 760 | 0.9500 | 1.060 | 1.060 | 1.100 | - | - | 800 | 0.9500 | 0.00% |
| 1997-01-09 | 0 | 1.060 | 1.020 | - | - | - | 100,000 | 102,300 | 1.0230 | 1.060 | 1.020 | - | - | - | 100,000 | 1.0230 | 0.00% |
| 1997-01-08 | 0 | 1.060 | - | 1.090 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 1.060 | - | 1.090 | 1.060 | 1.060 | 30,000 | 1.0600 | -3.64% |
| 1997-01-07 | 0 | 1.100 | - | 1.150 | 1.090 | 1.100 | 222,400 | 243,300 | 1.0940 | 1.100 | - | 1.150 | 1.090 | 1.100 | 222,400 | 1.0940 | -3.51% |
| 1997-01-06 | 0 | 1.140 | 1.110 | 1.150 | 1.140 | 1.180 | 510,000 | 589,700 | 1.1563 | 1.140 | 1.110 | 1.150 | 1.140 | 1.180 | 510,000 | 1.1563 | 2.70% |
| 1997-01-03 | 0 | 1.110 | 1.050 | 1.120 | 1.050 | 1.110 | 101,600 | 107,168 | 1.0548 | 1.110 | 1.050 | 1.120 | 1.050 | 1.110 | 101,600 | 1.0548 | 1.83% |
| 1997-01-02 | 0 | 1.090 | - | 1.100 | 1.090 | 1.100 | 200,800 | 219,800 | 1.0946 | 1.090 | - | 1.100 | 1.090 | 1.100 | 200,800 | 1.0946 | -4.39% |
| 1996-12-31 | 0 | 1.140 | 1.110 | 1.170 | 1.100 | 1.140 | 290,800 | 327,200 | 1.1252 | 1.140 | 1.110 | 1.170 | 1.100 | 1.140 | 290,800 | 1.1252 | 3.64% |
| 1996-12-30 | 0 | 1.100 | 1.100 | 1.110 | - | - | 800 | 800 | 1.0000 | 1.100 | 1.100 | 1.110 | - | - | 800 | 1.0000 | 0.00% |
| 1996-12-27 | 0 | 1.100 | 1.120 | - | 1.020 | 1.120 | 140,960 | 150,179 | 1.0654 | 1.100 | 1.120 | - | 1.020 | 1.120 | 140,960 | 1.0654 | 0.92% |
| 1996-12-24 | 0 | 1.090 | 1.050 | 1.120 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.120 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.110 | 542,400 | 597,500 | 1.1016 | 1.090 | 1.090 | 1.120 | 1.090 | 1.110 | 542,400 | 1.1016 | -1.80% |
| 1996-12-20 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.230 | 2,268,960 | 2,649,972 | 1.1679 | 1.110 | 1.110 | 1.140 | 1.110 | 1.230 | 2,268,960 | 1.1679 | 0.00% |
| 1996-12-19 | 0 | 1.110 | 1.090 | 1.110 | 1.030 | 1.130 | 872,000 | 922,600 | 1.0580 | 1.110 | 1.090 | 1.110 | 1.030 | 1.130 | 872,000 | 1.0580 | 7.77% |
| 1996-12-18 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 292,400 | 299,772 | 1.0252 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 292,400 | 1.0252 | 0.00% |
| 1996-12-17 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.050 | 1,394,800 | 1,434,688 | 1.0286 | 1.030 | 1.020 | 1.030 | 1.000 | 1.050 | 1,394,800 | 1.0286 | 0.98% |
| 1996-12-16 | 0 | 1.020 | 1.020 | 1.040 | 0.970 | 1.010 | 732,000 | 725,116 | 0.9906 | 1.020 | 1.020 | 1.040 | 0.970 | 1.010 | 732,000 | 0.9906 | 5.15% |
| 1996-12-13 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.000 | 393,600 | 384,796 | 0.9776 | 0.970 | 0.970 | 0.980 | 0.960 | 1.000 | 393,600 | 0.9776 | -2.02% |
| 1996-12-12 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.030 | 480,400 | 478,400 | 0.9958 | 0.990 | 0.990 | 1.020 | 0.990 | 1.030 | 480,400 | 0.9958 | -2.94% |
| 1996-12-11 | 0 | 1.020 | 1.020 | 1.040 | 0.990 | 1.020 | 2,411,600 | 2,425,708 | 1.0059 | 1.020 | 1.020 | 1.040 | 0.990 | 1.020 | 2,411,600 | 1.0059 | 2.00% |
| 1996-12-10 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.040 | 6,088,800 | 6,151,068 | 1.0102 | 1.000 | 0.980 | 1.000 | 0.980 | 1.040 | 6,088,800 | 1.0102 | 8.70% |
| 1996-12-09 | 0 | 0.920 | 0.920 | 0.960 | 0.900 | 0.920 | 134,000 | 121,604 | 0.9075 | 0.920 | 0.920 | 0.960 | 0.900 | 0.920 | 134,000 | 0.9075 | -1.08% |
| 1996-12-06 | 0 | 0.930 | 0.900 | 0.940 | 0.840 | 0.960 | 740,000 | 684,000 | 0.9243 | 0.930 | 0.900 | 0.940 | 0.840 | 0.960 | 740,000 | 0.9243 | -2.11% |
| 1996-12-05 | 0 | 0.950 | 0.890 | 0.950 | 0.900 | 0.960 | 721,600 | 669,652 | 0.9280 | 0.950 | 0.890 | 0.950 | 0.900 | 0.960 | 721,600 | 0.9280 | 5.56% |
| 1996-12-04 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 490,000 | 439,100 | 0.8961 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 490,000 | 0.8961 | 1.12% |
| 1996-12-03 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 530,000 | 470,200 | 0.8872 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 530,000 | 0.8872 | 0.00% |
| 1996-12-02 | 0 | 0.890 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.860 | 0.900 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 561,600 | 509,180 | 0.9067 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 561,600 | 0.9067 | 0.00% |
| 1996-11-28 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 1,410,000 | 1,270,700 | 0.9012 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 1,410,000 | 0.9012 | -2.20% |
| 1996-11-27 | 0 | 0.910 | 0.900 | 0.920 | 0.870 | 0.930 | 1,307,200 | 1,189,128 | 0.9097 | 0.910 | 0.900 | 0.920 | 0.870 | 0.930 | 1,307,200 | 0.9097 | 4.60% |
| 1996-11-26 | 0 | 0.870 | 0.860 | 0.880 | 0.800 | 0.890 | 1,380,800 | 1,192,516 | 0.8636 | 0.870 | 0.860 | 0.880 | 0.800 | 0.890 | 1,380,800 | 0.8636 | 4.82% |
| 1996-11-25 | 0 | 0.830 | - | 0.840 | 0.830 | 0.830 | 160,000 | 132,800 | 0.8300 | 0.830 | - | 0.840 | 0.830 | 0.830 | 160,000 | 0.8300 | 0.00% |
| 1996-11-22 | 0 | 0.830 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.830 | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.830 | 0.820 | 0.860 | 0.830 | 0.830 | 372,000 | 308,548 | 0.8294 | 0.830 | 0.820 | 0.860 | 0.830 | 0.830 | 372,000 | 0.8294 | -3.49% |
| 1996-11-20 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 421,600 | 366,432 | 0.8691 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 421,600 | 0.8691 | -1.15% |
| 1996-11-19 | 0 | 0.870 | 0.860 | 0.900 | 0.860 | 0.920 | 618,800 | 537,984 | 0.8694 | 0.870 | 0.860 | 0.900 | 0.860 | 0.920 | 618,800 | 0.8694 | -6.45% |
| 1996-11-18 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.960 | 1,594,400 | 1,477,940 | 0.9270 | 0.930 | 0.920 | 0.940 | 0.900 | 0.960 | 1,594,400 | 0.9270 | 4.49% |
| 1996-11-15 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.930 | 1,560,000 | 1,374,400 | 0.8810 | 0.890 | 0.870 | 0.890 | 0.860 | 0.930 | 1,560,000 | 0.8810 | 3.49% |
| 1996-11-14 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 710,000 | 611,900 | 0.8618 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 710,000 | 0.8618 | 1.18% |
| 1996-11-13 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 140,800 | 119,576 | 0.8493 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 140,800 | 0.8493 | -1.16% |
| 1996-11-12 | 0 | 0.860 | 0.830 | 0.870 | 0.860 | 0.870 | 100,000 | 86,500 | 0.8650 | 0.860 | 0.830 | 0.870 | 0.860 | 0.870 | 100,000 | 0.8650 | -3.37% |
| 1996-11-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 306,800 | 273,640 | 0.8919 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 306,800 | 0.8919 | 1.14% |
| 1996-11-08 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 832,560 | 745,898 | 0.8959 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 832,560 | 0.8959 | -5.38% |
| 1996-11-07 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 1,482,400 | 1,360,392 | 0.9177 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 1,482,400 | 0.9177 | 0.00% |
| 1996-11-06 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 1,628,160 | 1,519,509 | 0.9333 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 1,628,160 | 0.9333 | 0.00% |
| 1996-11-05 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 1.000 | 8,108,400 | 7,687,316 | 0.9481 | 0.930 | 0.930 | 0.940 | 0.880 | 1.000 | 8,108,400 | 0.9481 | 6.90% |
| 1996-11-04 | 0 | 0.870 | 0.870 | 0.890 | 0.820 | 0.880 | 1,790,000 | 1,531,400 | 0.8555 | 0.870 | 0.870 | 0.890 | 0.820 | 0.880 | 1,790,000 | 0.8555 | 6.10% |
| 1996-11-01 | 0 | 0.820 | 0.800 | 0.830 | 0.770 | 0.820 | 963,200 | 759,824 | 0.7889 | 0.820 | 0.800 | 0.830 | 0.770 | 0.820 | 963,200 | 0.7889 | 3.80% |
| 1996-10-31 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 686,800 | 546,000 | 0.7950 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 686,800 | 0.7950 | 0.00% |
| 1996-10-30 | 0 | 0.790 | 0.750 | 0.800 | 0.790 | 0.810 | 441,200 | 352,540 | 0.7990 | 0.790 | 0.750 | 0.800 | 0.790 | 0.810 | 441,200 | 0.7990 | -1.25% |
| 1996-10-29 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.830 | 1,001,600 | 814,160 | 0.8129 | 0.800 | 0.790 | 0.820 | 0.790 | 0.830 | 1,001,600 | 0.8129 | -2.44% |
| 1996-10-28 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.870 | 1,590,800 | 1,332,484 | 0.8376 | 0.820 | 0.810 | 0.830 | 0.810 | 0.870 | 1,590,800 | 0.8376 | 3.80% |
| 1996-10-25 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 1,230,800 | 979,592 | 0.7959 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 1,230,800 | 0.7959 | -2.47% |
| 1996-10-24 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.880 | 4,058,400 | 3,441,352 | 0.8480 | 0.810 | 0.800 | 0.820 | 0.810 | 0.880 | 4,058,400 | 0.8480 | -5.81% |
| 1996-10-23 | 0 | 0.860 | 0.860 | 0.870 | 0.790 | 0.870 | 7,108,000 | 5,897,916 | 0.8298 | 0.860 | 0.860 | 0.870 | 0.790 | 0.870 | 7,108,000 | 0.8298 | 8.86% |
| 1996-10-22 | 0 | 0.790 | 0.780 | 0.800 | 0.730 | 0.790 | 2,592,400 | 1,972,208 | 0.7608 | 0.790 | 0.780 | 0.800 | 0.730 | 0.790 | 2,592,400 | 0.7608 | 9.72% |
| 1996-10-18 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 670,800 | 481,520 | 0.7178 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 670,800 | 0.7178 | 1.41% |
| 1996-10-17 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.710 | 274,000 | 194,300 | 0.7091 | 0.710 | 0.700 | 0.730 | 0.710 | 0.710 | 274,000 | 0.7091 | 0.00% |
| 1996-10-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 1,240,000 | 898,200 | 0.7244 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 1,240,000 | 0.7244 | -4.05% |
| 1996-10-15 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.740 | 553,600 | 392,888 | 0.7097 | 0.740 | 0.730 | 0.740 | 0.680 | 0.740 | 553,600 | 0.7097 | 4.23% |
| 1996-10-14 | 0 | 0.710 | 0.680 | 0.710 | 0.690 | 0.720 | 511,700 | 362,420 | 0.7083 | 0.710 | 0.680 | 0.710 | 0.690 | 0.720 | 511,700 | 0.7083 | 0.00% |
| 1996-10-11 | 0 | 0.710 | 0.690 | 0.710 | 0.670 | 0.720 | 570,900 | 396,940 | 0.6953 | 0.710 | 0.690 | 0.710 | 0.670 | 0.720 | 570,900 | 0.6953 | 2.90% |
| 1996-10-10 | 0 | 0.690 | 0.680 | 0.730 | 0.680 | 0.770 | 1,163,600 | 831,992 | 0.7150 | 0.690 | 0.680 | 0.730 | 0.680 | 0.770 | 1,163,600 | 0.7150 | -9.21% |
| 1996-10-09 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.830 | 6,480,800 | 5,080,440 | 0.7839 | 0.760 | 0.750 | 0.780 | 0.750 | 0.830 | 6,480,800 | 0.7839 | -3.80% |
| 1996-10-08 | 0 | 0.790 | 0.790 | 0.800 | 0.650 | 0.800 | 5,976,800 | 4,374,468 | 0.7319 | 0.790 | 0.790 | 0.800 | 0.650 | 0.800 | 5,976,800 | 0.7319 | 21.54% |
| 1996-10-07 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.690 | 1,420,400 | 938,424 | 0.6607 | 0.650 | 0.650 | 0.660 | 0.640 | 0.690 | 1,420,400 | 0.6607 | 3.17% |
| 1996-10-04 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 362,400 | 230,784 | 0.6368 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 362,400 | 0.6368 | -5.97% |
| 1996-10-03 | 0 | 0.670 | 0.640 | 0.670 | 0.610 | 0.680 | 410,000 | 257,200 | 0.6273 | 0.670 | 0.640 | 0.670 | 0.610 | 0.680 | 410,000 | 0.6273 | 13.56% |
| 1996-10-02 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 250,800 | 147,900 | 0.5897 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 250,800 | 0.5897 | -3.28% |
| 1996-10-01 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 290,800 | 175,800 | 0.6045 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 290,800 | 0.6045 | -4.69% |
| 1996-09-30 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.650 | 510,800 | 329,748 | 0.6456 | 0.640 | 0.600 | 0.640 | 0.640 | 0.650 | 510,800 | 0.6456 | -1.54% |
| 1996-09-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 160,000 | 102,800 | 0.6425 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 160,000 | 0.6425 | 3.17% |
| 1996-09-26 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 840,800 | 533,448 | 0.6345 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 840,800 | 0.6345 | -4.55% |
| 1996-09-25 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 240,800 | 155,068 | 0.6440 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 240,800 | 0.6440 | -1.49% |
| 1996-09-24 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.720 | 1,837,600 | 1,284,732 | 0.6991 | 0.670 | 0.670 | 0.690 | 0.670 | 0.720 | 1,837,600 | 0.6991 | -2.90% |
| 1996-09-23 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.700 | 3,990,800 | 2,668,856 | 0.6688 | 0.690 | 0.690 | 0.700 | 0.640 | 0.700 | 3,990,800 | 0.6688 | 11.29% |
| 1996-09-20 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 540,320 | 340,902 | 0.6309 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 540,320 | 0.6309 | 0.00% |
| 1996-09-19 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.660 | 1,731,600 | 1,109,448 | 0.6407 | 0.620 | 0.620 | 0.640 | 0.620 | 0.660 | 1,731,600 | 0.6407 | 1.64% |
| 1996-09-18 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 443,200 | 272,200 | 0.6142 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 443,200 | 0.6142 | 1.67% |
| 1996-09-17 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 474,720 | 281,360 | 0.5927 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 474,720 | 0.5927 | 1.69% |
| 1996-09-16 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 230,000 | 140,300 | 0.6100 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 230,000 | 0.6100 | 0.00% |
| 1996-09-13 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 268,000 | 158,112 | 0.5900 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 268,000 | 0.5900 | 3.51% |
| 1996-09-12 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 240,800 | 136,568 | 0.5671 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 240,800 | 0.5671 | 1.79% |
| 1996-09-11 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.560 | 54,800 | 30,496 | 0.5565 | 0.560 | 0.550 | 0.590 | 0.560 | 0.560 | 54,800 | 0.5565 | -8.20% |
| 1996-09-10 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.650 | 1,160,000 | 711,000 | 0.6129 | 0.610 | 0.590 | 0.620 | 0.590 | 0.650 | 1,160,000 | 0.6129 | -3.17% |
| 1996-09-09 | 0 | 0.630 | 0.600 | 0.640 | 0.550 | 0.630 | 1,140,000 | 676,100 | 0.5931 | 0.630 | 0.600 | 0.640 | 0.550 | 0.630 | 1,140,000 | 0.5931 | 14.55% |
| 1996-09-06 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 310,800 | 171,360 | 0.5514 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 310,800 | 0.5514 | -5.17% |
| 1996-09-05 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.580 | 30,800 | 17,800 | 0.5779 | 0.580 | 0.560 | 0.590 | 0.580 | 0.580 | 30,800 | 0.5779 | 3.57% |
| 1996-09-04 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.560 | 104,000 | 57,700 | 0.5548 | 0.560 | 0.560 | 0.590 | 0.550 | 0.560 | 104,000 | 0.5548 | -3.45% |
| 1996-09-03 | 0 | 0.580 | 0.600 | 0.610 | 0.580 | 0.640 | 320,400 | 191,308 | 0.5971 | 0.580 | 0.600 | 0.610 | 0.580 | 0.640 | 320,400 | 0.5971 | -7.94% |
| 1996-09-02 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 80,000 | 50,000 | 0.6250 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 80,000 | 0.6250 | -3.08% |
| 1996-08-30 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.650 | 70,000 | 44,900 | 0.6414 | 0.650 | 0.620 | 0.650 | 0.630 | 0.650 | 70,000 | 0.6414 | 1.56% |
| 1996-08-29 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.700 | 1,091,200 | 739,096 | 0.6773 | 0.640 | 0.640 | 0.660 | 0.640 | 0.700 | 1,091,200 | 0.6773 | -5.88% |
| 1996-08-28 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.690 | 1,752,400 | 1,184,280 | 0.6758 | 0.680 | 0.670 | 0.680 | 0.640 | 0.690 | 1,752,400 | 0.6758 | 6.25% |
| 1996-08-27 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.650 | 200,000 | 129,000 | 0.6450 | 0.640 | 0.620 | 0.650 | 0.640 | 0.650 | 200,000 | 0.6450 | -1.54% |
| 1996-08-23 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 302,400 | 194,172 | 0.6421 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 302,400 | 0.6421 | 3.17% |
| 1996-08-22 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 30,000 | 0.6300 | 0.00% |
| 1996-08-21 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 243,600 | 154,232 | 0.6331 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 243,600 | 0.6331 | -3.08% |
| 1996-08-20 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 470,000 | 304,700 | 0.6483 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 470,000 | 0.6483 | 0.00% |
| 1996-08-19 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.700 | 737,201 | 501,065 | 0.6797 | 0.650 | 0.650 | 0.670 | 0.650 | 0.700 | 737,201 | 0.6797 | -4.41% |
| 1996-08-16 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 281,600 | 192,396 | 0.6832 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 281,600 | 0.6832 | 3.03% |
| 1996-08-15 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.670 | 891,600 | 590,236 | 0.6620 | 0.660 | 0.650 | 0.680 | 0.650 | 0.670 | 891,600 | 0.6620 | -1.49% |
| 1996-08-14 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.710 | 1,081,800 | 745,670 | 0.6893 | 0.670 | 0.660 | 0.690 | 0.670 | 0.710 | 1,081,800 | 0.6893 | -1.47% |
| 1996-08-13 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.700 | 1,122,600 | 774,812 | 0.6902 | 0.680 | 0.670 | 0.690 | 0.680 | 0.700 | 1,122,600 | 0.6902 | -2.86% |
| 1996-08-12 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 190,000 | 133,000 | 0.7000 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 190,000 | 0.7000 | -1.41% |
| 1996-08-09 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.760 | 2,330,000 | 1,713,300 | 0.7353 | 0.710 | 0.710 | 0.720 | 0.710 | 0.760 | 2,330,000 | 0.7353 | 2.90% |
| 1996-08-08 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 681,600 | 479,260 | 0.7031 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 681,600 | 0.7031 | 0.00% |
| 1996-08-07 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 257,600 | 178,424 | 0.6926 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 257,600 | 0.6926 | -1.43% |
| 1996-08-06 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.740 | 1,124,800 | 797,824 | 0.7093 | 0.700 | 0.700 | 0.710 | 0.690 | 0.740 | 1,124,800 | 0.7093 | -4.11% |
| 1996-08-05 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.780 | 1,982,000 | 1,476,456 | 0.7449 | 0.730 | 0.720 | 0.730 | 0.720 | 0.780 | 1,982,000 | 0.7449 | -2.67% |
| 1996-08-02 | 0 | 0.750 | 0.740 | 0.750 | 0.690 | 0.770 | 2,900,800 | 2,148,560 | 0.7407 | 0.750 | 0.740 | 0.750 | 0.690 | 0.770 | 2,900,800 | 0.7407 | 8.70% |
| 1996-08-01 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.730 | 1,631,200 | 1,137,580 | 0.6974 | 0.690 | 0.680 | 0.700 | 0.680 | 0.730 | 1,631,200 | 0.6974 | -4.17% |
| 1996-07-31 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.750 | 3,847,200 | 2,813,696 | 0.7314 | 0.720 | 0.720 | 0.730 | 0.710 | 0.750 | 3,847,200 | 0.7314 | 2.86% |
| 1996-07-30 | 0 | 0.700 | 0.690 | 0.700 | 0.630 | 0.730 | 1,939,600 | 1,324,660 | 0.6830 | 0.700 | 0.690 | 0.700 | 0.630 | 0.730 | 1,939,600 | 0.6830 | 4.48% |
| 1996-07-29 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.730 | 1,686,400 | 1,149,440 | 0.6816 | 0.670 | 0.670 | 0.680 | 0.650 | 0.730 | 1,686,400 | 0.6816 | -8.22% |
| 1996-07-26 | 0 | 0.730 | 0.740 | 0.750 | 0.730 | 0.790 | 1,676,400 | 1,266,188 | 0.7553 | 0.730 | 0.740 | 0.750 | 0.730 | 0.790 | 1,676,400 | 0.7553 | -7.59% |
| 1996-07-25 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.840 | 2,396,800 | 1,934,804 | 0.8072 | 0.790 | 0.780 | 0.790 | 0.780 | 0.840 | 2,396,800 | 0.8072 | 0.00% |
| 1996-07-24 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.840 | 2,912,800 | 2,347,616 | 0.8060 | 0.790 | 0.790 | 0.800 | 0.780 | 0.840 | 2,912,800 | 0.8060 | -1.25% |
| 1996-07-23 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.850 | 2,790,000 | 2,299,104 | 0.8241 | 0.800 | 0.790 | 0.810 | 0.790 | 0.850 | 2,790,000 | 0.8241 | 0.00% |
| 1996-07-22 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.820 | 1,673,600 | 1,337,300 | 0.7991 | 0.800 | 0.790 | 0.810 | 0.780 | 0.820 | 1,673,600 | 0.7991 | -2.44% |
| 1996-07-19 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.840 | 3,296,400 | 2,694,972 | 0.8176 | 0.820 | 0.810 | 0.820 | 0.780 | 0.840 | 3,296,400 | 0.8176 | 2.50% |
| 1996-07-18 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.860 | 9,806,320 | 8,178,618 | 0.8340 | 0.800 | 0.800 | 0.820 | 0.790 | 0.860 | 9,806,320 | 0.8340 | 2.56% |
| 1996-07-17 | 0 | 0.780 | 0.780 | 0.790 | 0.700 | 0.900 | 17,507,520 | 14,693,734 | 0.8393 | 0.780 | 0.780 | 0.790 | 0.700 | 0.900 | 17,507,520 | 0.8393 | 11.43% |
| 1996-07-16 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.740 | 3,018,560 | 2,147,037 | 0.7113 | 0.700 | 0.700 | 0.710 | 0.670 | 0.740 | 3,018,560 | 0.7113 | -6.67% |
| 1996-07-15 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.840 | 5,113,880 | 4,015,256 | 0.7852 | 0.750 | 0.750 | 0.790 | 0.750 | 0.840 | 5,113,880 | 0.7852 | -2.60% |
| 1996-07-12 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.950 | 6,078,760 | 5,337,771 | 0.8781 | 0.770 | 0.770 | 0.780 | 0.770 | 0.950 | 6,078,760 | 0.8781 | -16.30% |
| 1996-07-11 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 1.010 | 32,718,920 | 31,188,851 | 0.9532 | 0.920 | 0.910 | 0.920 | 0.870 | 1.010 | 32,718,920 | 0.9532 | 6.98% |
| 1996-07-10 | 0 | 0.860 | 0.840 | 0.850 | 0.450 | 0.940 | 58,846,385 | 43,615,732 | 0.7412 | 0.860 | 0.840 | 0.850 | 0.450 | 0.940 | 58,846,385 | 0.7412 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy