Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1996-07-10 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 1998-06-30 | -98.84 |
| 1998-06-29 | -98.84 |
| 1998-06-26 | -98.84 |
| 1998-06-25 | -98.84 |
| 1998-06-24 | -98.84 |
| 1998-06-23 | -96.51 |
| 1998-06-22 | -96.51 |
| 1998-06-19 | -94.19 |
| 1998-06-18 | -94.19 |
| 1998-06-17 | -94.19 |
| 1998-06-16 | -88.37 |
| 1998-06-15 | -86.05 |
| 1998-06-12 | -85.12 |
| 1998-06-11 | -80.23 |
| 1998-06-10 | -78.84 |
| 1998-06-09 | -77.91 |
| 1998-06-08 | -77.91 |
| 1998-06-05 | -77.79 |
| 1998-06-04 | -77.79 |
| 1998-06-03 | -77.33 |
| 1998-06-02 | -77.91 |
| 1998-06-01 | -77.33 |
| 1998-05-29 | -76.74 |
| 1998-05-28 | -79.07 |
| 1998-05-27 | -79.07 |
| 1998-05-26 | -73.72 |
| 1998-05-25 | -73.72 |
| 1998-05-22 | -73.72 |
| 1998-05-21 | -73.72 |
| 1998-05-20 | -73.26 |
| 1998-05-19 | -77.33 |
| 1998-05-18 | -77.33 |
| 1998-05-15 | -76.74 |
| 1998-05-14 | -76.74 |
| 1998-05-13 | -76.74 |
| 1998-05-12 | -74.42 |
| 1998-05-11 | -76.51 |
| 1998-05-08 | -76.63 |
| 1998-05-07 | -76.98 |
| 1998-05-06 | -76.86 |
| 1998-05-05 | -76.51 |
| 1998-05-04 | -76.74 |
| 1998-05-01 | -69.77 |
| 1998-04-30 | -65.70 |
| 1998-04-29 | -55.81 |
| 1998-04-28 | -55.81 |
| 1998-04-27 | -58.14 |
| 1998-04-24 | -51.16 |
| 1998-04-23 | -55.23 |
| 1998-04-22 | -44.19 |
| 1998-04-21 | -44.77 |
| 1998-04-20 | -76.74 |
| 1998-04-17 | -86.16 |
| 1998-04-16 | -88.26 |
| 1998-04-15 | -87.91 |
| 1998-04-14 | -82.91 |
| 1998-04-09 | -82.91 |
| 1998-04-08 | -82.91 |
| 1998-04-07 | -82.91 |
| 1998-04-03 | -82.91 |
| 1998-04-02 | -82.91 |
| 1998-04-01 | -82.91 |
| 1998-03-31 | -82.91 |
| 1998-03-30 | -82.91 |
| 1998-03-27 | -76.86 |
| 1998-03-26 | -76.86 |
| 1998-03-25 | -76.86 |
| 1998-03-24 | -76.86 |
| 1998-03-23 | -76.86 |
| 1998-03-20 | -76.86 |
| 1998-03-19 | -76.86 |
| 1998-03-18 | -76.86 |
| 1998-03-17 | -76.86 |
| 1998-03-16 | -76.74 |
| 1998-03-13 | -76.74 |
| 1998-03-12 | -76.74 |
| 1998-03-11 | -65.70 |
| 1998-03-10 | -59.30 |
| 1998-03-09 | -59.30 |
| 1998-03-06 | -59.30 |
| 1998-03-05 | -59.30 |
| 1998-03-04 | -59.30 |
| 1998-03-03 | -59.30 |
| 1998-03-02 | -59.30 |
| 1998-02-27 | -59.30 |
| 1998-02-26 | -59.30 |
| 1998-02-25 | -53.49 |
| 1998-02-24 | -53.49 |
| 1998-02-23 | -53.49 |
| 1998-02-20 | -53.49 |
| 1998-02-19 | -53.49 |
| 1998-02-18 | -53.49 |
| 1998-02-17 | -53.49 |
| 1998-02-16 | -53.49 |
| 1998-02-13 | -53.49 |
| 1998-02-12 | -53.49 |
| 1998-02-11 | -53.49 |
| 1998-02-10 | -53.49 |
| 1998-02-09 | -53.49 |
| 1998-02-06 | -53.49 |
| 1998-02-05 | -53.49 |
| 1998-02-04 | -40.70 |
| 1998-02-03 | -40.70 |
| 1998-02-02 | -40.70 |
| 1998-01-27 | -40.70 |
| 1998-01-26 | -40.70 |
| 1998-01-23 | -40.70 |
| 1998-01-22 | -40.70 |
| 1998-01-21 | -37.21 |
| 1998-01-20 | -37.21 |
| 1998-01-19 | -37.21 |
| 1998-01-16 | -37.21 |
| 1998-01-15 | -37.21 |
| 1998-01-14 | -37.21 |
| 1998-01-13 | -37.21 |
| 1998-01-12 | -37.21 |
| 1998-01-09 | -41.86 |
| 1998-01-08 | -41.86 |
| 1998-01-07 | -41.86 |
| 1998-01-06 | -41.86 |
| 1998-01-05 | -41.86 |
| 1998-01-02 | -41.86 |
| 1997-12-31 | -41.86 |
| 1997-12-30 | -6.98 |
| 1997-12-29 | -6.98 |
| 1997-12-24 | -6.98 |
| 1997-12-23 | -6.98 |
| 1997-12-22 | -18.60 |
| 1997-12-19 | -19.77 |
| 1997-12-18 | -19.77 |
| 1997-12-17 | -30.23 |
| 1997-12-16 | -30.23 |
| 1997-12-15 | -24.42 |
| 1997-12-12 | -24.42 |
| 1997-12-11 | -32.56 |
| 1997-12-10 | -32.56 |
| 1997-12-09 | -32.56 |
| 1997-12-08 | -48.84 |
| 1997-12-05 | -53.49 |
| 1997-12-04 | -53.49 |
| 1997-12-03 | -53.49 |
| 1997-12-02 | -53.49 |
| 1997-12-01 | -53.49 |
| 1997-11-28 | -65.12 |
| 1997-11-27 | -65.12 |
| 1997-11-26 | -41.86 |
| 1997-11-25 | -41.86 |
| 1997-11-24 | -41.86 |
| 1997-11-21 | -41.86 |
| 1997-11-20 | -41.86 |
| 1997-11-19 | -41.86 |
| 1997-11-18 | -41.86 |
| 1997-11-17 | -41.86 |
| 1997-11-14 | -41.86 |
| 1997-11-13 | -41.86 |
| 1997-11-12 | -41.86 |
| 1997-11-11 | 98.84 |
| 1997-11-10 | 98.84 |
| 1997-11-07 | 98.84 |
| 1997-11-06 | 98.84 |
| 1997-11-05 | 98.84 |
| 1997-11-04 | 98.84 |
| 1997-11-03 | 98.84 |
| 1997-10-31 | 98.84 |
| 1997-10-30 | 98.84 |
| 1997-10-29 | 98.84 |
| 1997-10-28 | 98.84 |
| 1997-10-27 | 98.84 |
| 1997-10-24 | 98.84 |
| 1997-10-23 | 109.30 |
| 1997-10-22 | 109.30 |
| 1997-10-21 | 127.91 |
| 1997-10-20 | 127.91 |
| 1997-10-17 | 127.91 |
| 1997-10-16 | 127.91 |
| 1997-10-15 | 127.91 |
| 1997-10-14 | 127.91 |
| 1997-10-13 | 127.91 |
| 1997-10-09 | 127.91 |
| 1997-10-08 | 127.91 |
| 1997-10-07 | 127.91 |
| 1997-10-06 | 127.91 |
| 1997-10-03 | 127.91 |
| 1997-09-30 | 127.91 |
| 1997-09-29 | 127.91 |
| 1997-09-26 | 127.91 |
| 1997-09-25 | 127.91 |
| 1997-09-24 | 127.91 |
| 1997-09-23 | 127.91 |
| 1997-09-22 | 127.91 |
| 1997-09-19 | 127.91 |
| 1997-09-18 | 132.56 |
| 1997-09-16 | 132.56 |
| 1997-09-15 | 144.19 |
| 1997-09-12 | 155.81 |
| 1997-09-11 | 179.07 |
| 1997-09-10 | 179.07 |
| 1997-09-09 | 179.07 |
| 1997-09-08 | 179.07 |
| 1997-09-05 | 179.07 |
| 1997-09-04 | 179.07 |
| 1997-09-03 | 179.07 |
| 1997-09-02 | 213.95 |
| 1997-09-01 | 213.95 |
| 1997-08-29 | 213.95 |
| 1997-08-28 | 213.95 |
| 1997-08-27 | 213.95 |
| 1997-08-26 | 213.95 |
| 1997-08-25 | 243.02 |
| 1997-08-22 | 243.02 |
| 1997-08-21 | 243.02 |
| 1997-08-20 | 243.02 |
| 1997-08-19 | 237.21 |
| 1997-08-15 | 237.21 |
| 1997-08-14 | 237.21 |
| 1997-08-13 | 237.21 |
| 1997-08-12 | 254.65 |
| 1997-08-11 | 260.47 |
| 1997-08-08 | 263.37 |
| 1997-08-07 | 237.21 |
| 1997-08-06 | 237.21 |
| 1997-08-05 | 190.70 |
| 1997-08-04 | 161.63 |
| 1997-08-01 | 181.98 |
| 1997-07-31 | 176.16 |
| 1997-07-30 | 173.26 |
| 1997-07-29 | 181.98 |
| 1997-07-28 | 187.79 |
| 1997-07-25 | 164.53 |
| 1997-07-24 | 164.53 |
| 1997-07-23 | 164.53 |
| 1997-07-22 | 164.53 |
| 1997-07-21 | 173.26 |
| 1997-07-18 | 167.44 |
| 1997-07-17 | 167.44 |
| 1997-07-16 | 173.26 |
| 1997-07-15 | 167.44 |
| 1997-07-14 | 164.53 |
| 1997-07-11 | 155.81 |
| 1997-07-10 | 155.81 |
| 1997-07-09 | 167.44 |
| 1997-07-08 | 173.26 |
| 1997-07-07 | 173.26 |
| 1997-07-04 | 161.63 |
| 1997-07-03 | 161.63 |
| 1997-06-27 | 155.81 |
| 1997-06-26 | 152.91 |
| 1997-06-25 | 161.63 |
| 1997-06-24 | 167.44 |
| 1997-06-23 | 138.37 |
| 1997-06-20 | 102.33 |
| 1997-06-19 | 97.67 |
| 1997-06-18 | 97.67 |
| 1997-06-17 | 97.67 |
| 1997-06-16 | 95.35 |
| 1997-06-13 | 80.23 |
| 1997-06-12 | 86.05 |
| 1997-06-11 | 109.30 |
| 1997-06-10 | 109.30 |
| 1997-06-06 | 108.14 |
| 1997-06-05 | 108.14 |
| 1997-06-04 | 109.30 |
| 1997-06-03 | 109.30 |
| 1997-06-02 | 115.12 |
| 1997-05-30 | 119.77 |
| 1997-05-29 | 120.93 |
| 1997-05-28 | 120.93 |
| 1997-05-27 | 120.93 |
| 1997-05-26 | 120.93 |
| 1997-05-23 | 120.93 |
| 1997-05-22 | 120.93 |
| 1997-05-21 | 123.26 |
| 1997-05-20 | 116.28 |
| 1997-05-19 | 124.42 |
| 1997-05-16 | 126.74 |
| 1997-05-15 | 127.91 |
| 1997-05-14 | 129.07 |
| 1997-05-13 | 129.07 |
| 1997-05-12 | 126.74 |
| 1997-05-09 | 132.56 |
| 1997-05-08 | 132.56 |
| 1997-05-07 | 141.28 |
| 1997-05-06 | 126.74 |
| 1997-05-05 | 132.56 |
| 1997-05-02 | 135.47 |
| 1997-05-01 | 141.28 |
| 1997-04-30 | 144.19 |
| 1997-04-29 | 135.47 |
| 1997-04-28 | 125.58 |
| 1997-04-25 | 132.56 |
| 1997-04-24 | 132.56 |
| 1997-04-23 | 132.56 |
| 1997-04-22 | 132.56 |
| 1997-04-21 | 132.56 |
| 1997-04-18 | 132.56 |
| 1997-04-17 | 132.56 |
| 1997-04-16 | 132.56 |
| 1997-04-15 | 132.56 |
| 1997-04-14 | 135.47 |
| 1997-04-11 | 135.47 |
| 1997-04-10 | 126.74 |
| 1997-04-09 | 126.74 |
| 1997-04-08 | 126.74 |
| 1997-04-07 | 135.47 |
| 1997-04-04 | 131.40 |
| 1997-04-03 | 129.07 |
| 1997-04-02 | 120.93 |
| 1997-04-01 | 108.14 |
| 1997-03-27 | 96.51 |
| 1997-03-26 | 91.86 |
| 1997-03-25 | 77.91 |
| 1997-03-24 | 88.37 |
| 1997-03-21 | 68.60 |
| 1997-03-20 | 72.09 |
| 1997-03-19 | 80.23 |
| 1997-03-18 | 81.40 |
| 1997-03-17 | 83.72 |
| 1997-03-14 | 74.42 |
| 1997-03-13 | 81.40 |
| 1997-03-12 | 81.40 |
| 1997-03-11 | 80.23 |
| 1997-03-10 | 77.91 |
| 1997-03-07 | 73.26 |
| 1997-03-06 | 61.63 |
| 1997-03-05 | 60.47 |
| 1997-03-04 | 56.98 |
| 1997-03-03 | 60.47 |
| 1997-02-28 | 59.30 |
| 1997-02-27 | 59.30 |
| 1997-02-26 | 62.79 |
| 1997-02-25 | 62.79 |
| 1997-02-24 | 62.79 |
| 1997-02-21 | 62.79 |
| 1997-02-20 | 58.14 |
| 1997-02-19 | 58.14 |
| 1997-02-18 | 52.33 |
| 1997-02-17 | 52.33 |
| 1997-02-14 | 47.67 |
| 1997-02-13 | 47.67 |
| 1997-02-12 | 46.51 |
| 1997-02-11 | 46.51 |
| 1997-02-10 | 46.51 |
| 1997-02-05 | 45.35 |
| 1997-02-04 | 45.35 |
| 1997-02-03 | 45.35 |
| 1997-01-31 | 51.16 |
| 1997-01-30 | 39.53 |
| 1997-01-29 | 27.91 |
| 1997-01-28 | 31.40 |
| 1997-01-27 | 29.07 |
| 1997-01-24 | 34.88 |
| 1997-01-23 | 39.53 |
| 1997-01-22 | 39.53 |
| 1997-01-21 | 31.40 |
| 1997-01-20 | 32.56 |
| 1997-01-17 | 34.88 |
| 1997-01-16 | 29.07 |
| 1997-01-15 | 22.09 |
| 1997-01-14 | 20.93 |
| 1997-01-13 | 22.09 |
| 1997-01-10 | 23.26 |
| 1997-01-09 | 23.26 |
| 1997-01-08 | 23.26 |
| 1997-01-07 | 27.91 |
| 1997-01-06 | 32.56 |
| 1997-01-03 | 29.07 |
| 1997-01-02 | 26.74 |
| 1996-12-31 | 32.56 |
| 1996-12-30 | 27.91 |
| 1996-12-27 | 27.91 |
| 1996-12-24 | 26.74 |
| 1996-12-23 | 26.74 |
| 1996-12-20 | 29.07 |
| 1996-12-19 | 29.07 |
| 1996-12-18 | 19.77 |
| 1996-12-17 | 19.77 |
| 1996-12-16 | 18.60 |
| 1996-12-13 | 12.79 |
| 1996-12-12 | 15.12 |
| 1996-12-11 | 18.60 |
| 1996-12-10 | 16.28 |
| 1996-12-09 | 6.98 |
| 1996-12-06 | 8.14 |
| 1996-12-05 | 10.47 |
| 1996-12-04 | 4.65 |
| 1996-12-03 | 3.49 |
| 1996-12-02 | 3.49 |
| 1996-11-29 | 3.49 |
| 1996-11-28 | 3.49 |
| 1996-11-27 | 5.81 |
| 1996-11-26 | 1.16 |
| 1996-11-25 | -3.49 |
| 1996-11-22 | -3.49 |
| 1996-11-21 | -3.49 |
| 1996-11-20 | 0.00 |
| 1996-11-19 | 1.16 |
| 1996-11-18 | 8.14 |
| 1996-11-15 | 3.49 |
| 1996-11-14 | 0.00 |
| 1996-11-13 | -1.16 |
| 1996-11-12 | 0.00 |
| 1996-11-11 | 3.49 |
| 1996-11-08 | 2.33 |
| 1996-11-07 | 8.14 |
| 1996-11-06 | 8.14 |
| 1996-11-05 | 8.14 |
| 1996-11-04 | 1.16 |
| 1996-11-01 | -4.65 |
| 1996-10-31 | -8.14 |
| 1996-10-30 | -8.14 |
| 1996-10-29 | -6.98 |
| 1996-10-28 | -4.65 |
| 1996-10-25 | -8.14 |
| 1996-10-24 | -5.81 |
| 1996-10-23 | 0.00 |
| 1996-10-22 | -8.14 |
| 1996-10-18 | -16.28 |
| 1996-10-17 | -17.44 |
| 1996-10-16 | -17.44 |
| 1996-10-15 | -13.95 |
| 1996-10-14 | -17.44 |
| 1996-10-11 | -17.44 |
| 1996-10-10 | -19.77 |
| 1996-10-09 | -11.63 |
| 1996-10-08 | -8.14 |
| 1996-10-07 | -24.42 |
| 1996-10-04 | -26.74 |
| 1996-10-03 | -22.09 |
| 1996-10-02 | -31.40 |
| 1996-10-01 | -29.07 |
| 1996-09-30 | -25.58 |
| 1996-09-27 | -24.42 |
| 1996-09-26 | -26.74 |
| 1996-09-25 | -23.26 |
| 1996-09-24 | -22.09 |
| 1996-09-23 | -19.77 |
| 1996-09-20 | -27.91 |
| 1996-09-19 | -27.91 |
| 1996-09-18 | -29.07 |
| 1996-09-17 | -30.23 |
| 1996-09-16 | -31.40 |
| 1996-09-13 | -31.40 |
| 1996-09-12 | -33.72 |
| 1996-09-11 | -34.88 |
| 1996-09-10 | -29.07 |
| 1996-09-09 | -26.74 |
| 1996-09-06 | -36.05 |
| 1996-09-05 | -32.56 |
| 1996-09-04 | -34.88 |
| 1996-09-03 | -32.56 |
| 1996-09-02 | -26.74 |
| 1996-08-30 | -24.42 |
| 1996-08-29 | -25.58 |
| 1996-08-28 | -20.93 |
| 1996-08-27 | -25.58 |
| 1996-08-23 | -24.42 |
| 1996-08-22 | -26.74 |
| 1996-08-21 | -26.74 |
| 1996-08-20 | -24.42 |
| 1996-08-19 | -24.42 |
| 1996-08-16 | -20.93 |
| 1996-08-15 | -23.26 |
| 1996-08-14 | -22.09 |
| 1996-08-13 | -20.93 |
| 1996-08-12 | -18.60 |
| 1996-08-09 | -17.44 |
| 1996-08-08 | -19.77 |
| 1996-08-07 | -19.77 |
| 1996-08-06 | -18.60 |
| 1996-08-05 | -15.12 |
| 1996-08-02 | -12.79 |
| 1996-08-01 | -19.77 |
| 1996-07-31 | -16.28 |
| 1996-07-30 | -18.60 |
| 1996-07-29 | -22.09 |
| 1996-07-26 | -15.12 |
| 1996-07-25 | -8.14 |
| 1996-07-24 | -8.14 |
| 1996-07-23 | -6.98 |
| 1996-07-22 | -6.98 |
| 1996-07-19 | -4.65 |
| 1996-07-18 | -6.98 |
| 1996-07-17 | -9.30 |
| 1996-07-16 | -18.60 |
| 1996-07-15 | -12.79 |
| 1996-07-12 | -10.47 |
| 1996-07-11 | 6.98 |
| 1996-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy