PEREGRINE INVESTMENTS HOLDINGS LIMITED: Wrnt due 1998-05-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 1996-06-25 | 1998-01-07 | 1998-05-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-05-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 1 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.010 | - | 0.010 | - | - | 4,000 | 40 | 0.0100 | 0.010 | - | 0.010 | - | - | 4,000 | 0.0100 | 0.00% |
| 1997-12-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 0.0100 | -50.00% |
| 1997-12-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1997-12-19 | 0 | 0.030 | - | 0.029 | - | - | 0 | 0 | - | 0.030 | - | 0.029 | - | - | 0 | - | -25.00% |
| 1997-12-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -50.00% |
| 1997-12-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -2.44% |
| 1997-12-15 | 1 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -3.53% |
| 1997-12-11 | 0 | 0.085 | - | 0.088 | - | - | 0 | 0 | - | 0.085 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.085 | - | 0.086 | - | - | 0 | 0 | - | 0.085 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -1.16% |
| 1997-12-08 | 0 | 0.086 | - | 0.086 | 0.087 | 0.087 | 50,000 | 4,350 | 0.0870 | 0.086 | - | 0.086 | 0.087 | 0.087 | 50,000 | 0.0870 | -4.44% |
| 1997-12-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 30,000 | 2,700 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 30,000 | 0.0900 | 0.00% |
| 1997-12-02 | 0 | 0.090 | - | 0.096 | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.090 | - | 0.096 | 0.090 | 0.090 | 20,000 | 0.0900 | -6.25% |
| 1997-12-01 | 0 | 0.096 | 0.096 | - | 0.096 | 0.100 | 55,800 | 5,414 | 0.0970 | 0.096 | 0.096 | - | 0.096 | 0.100 | 55,800 | 0.0970 | -4.00% |
| 1997-11-28 | 0 | 0.100 | - | - | - | - | 9,400 | 1,878 | 0.1998 | 0.100 | - | - | - | - | 9,400 | 0.1998 | 0.00% |
| 1997-11-27 | 0 | 0.100 | 0.039 | - | 0.025 | 0.100 | 8,800 | 458 | 0.0520 | 0.100 | 0.039 | - | 0.025 | 0.100 | 8,800 | 0.0520 | -55.56% |
| 1997-11-26 | 0 | 0.225 | - | 0.235 | - | - | 0 | 0 | - | 0.225 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -4.26% |
| 1997-11-24 | 0 | 0.235 | 0.235 | - | 0.230 | 0.235 | 122,000 | 28,660 | 0.2349 | 0.235 | 0.235 | - | 0.230 | 0.235 | 122,000 | 0.2349 | 0.00% |
| 1997-11-21 | 0 | 0.235 | 0.235 | 0.239 | 0.235 | 0.239 | 138,000 | 32,886 | 0.2383 | 0.235 | 0.235 | 0.239 | 0.235 | 0.239 | 138,000 | 0.2383 | 2.17% |
| 1997-11-20 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.230 | - | 0.230 | 0.230 | 0.231 | 611,000 | 140,750 | 0.2304 | 0.230 | - | 0.230 | 0.230 | 0.231 | 611,000 | 0.2304 | -2.13% |
| 1997-11-18 | 0 | 0.235 | - | 0.238 | - | - | 0 | 0 | - | 0.235 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.235 | - | 0.235 | 0.235 | 0.239 | 640,000 | 151,260 | 0.2363 | 0.235 | - | 0.235 | 0.235 | 0.239 | 640,000 | 0.2363 | 0.00% |
| 1997-11-14 | 0 | 0.235 | - | 0.239 | 0.235 | 0.239 | 100,000 | 23,700 | 0.2370 | 0.235 | - | 0.239 | 0.235 | 0.239 | 100,000 | 0.2370 | -5.62% |
| 1997-11-13 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | -0.40% |
| 1997-11-12 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 12,500 | 3,090 | 0.2472 | 0.250 | 0.250 | - | 0.250 | 0.250 | 12,500 | 0.2472 | -9.09% |
| 1997-11-10 | 0 | 0.275 | - | 0.275 | 0.275 | 0.275 | 408,000 | 112,200 | 0.2750 | 0.275 | - | 0.275 | 0.275 | 0.275 | 408,000 | 0.2750 | 0.00% |
| 1997-11-07 | 0 | 0.275 | - | 0.280 | 0.275 | 0.275 | 30,000 | 8,250 | 0.2750 | 0.275 | - | 0.280 | 0.275 | 0.275 | 30,000 | 0.2750 | -6.78% |
| 1997-11-06 | 0 | 0.295 | 0.295 | - | 0.285 | 0.295 | 542,000 | 156,830 | 0.2894 | 0.295 | 0.295 | - | 0.285 | 0.295 | 542,000 | 0.2894 | 0.00% |
| 1997-11-05 | 0 | 0.295 | 0.280 | - | 0.260 | 0.295 | 273,180 | 73,940 | 0.2707 | 0.295 | 0.280 | - | 0.260 | 0.295 | 273,180 | 0.2707 | 5.36% |
| 1997-11-04 | 0 | 0.280 | - | 0.280 | 0.280 | 0.335 | 1,041,500 | 317,825 | 0.3052 | 0.280 | - | 0.280 | 0.280 | 0.335 | 1,041,500 | 0.3052 | 0.00% |
| 1997-11-03 | 0 | 0.280 | 0.280 | - | 0.246 | 0.280 | 1,116,000 | 287,880 | 0.2580 | 0.280 | 0.280 | - | 0.246 | 0.280 | 1,116,000 | 0.2580 | 12.00% |
| 1997-10-31 | 0 | 0.250 | 0.250 | - | 0.244 | 0.244 | 259,500 | 63,222 | 0.2436 | 0.250 | 0.250 | - | 0.244 | 0.244 | 259,500 | 0.2436 | 0.81% |
| 1997-10-30 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.270 | 558,000 | 142,768 | 0.2559 | 0.248 | 0.248 | 0.250 | 0.248 | 0.270 | 558,000 | 0.2559 | -8.15% |
| 1997-10-29 | 0 | 0.270 | 0.250 | 0.290 | 0.205 | 0.270 | 1,106,262 | 256,557 | 0.2319 | 0.270 | 0.250 | 0.290 | 0.205 | 0.270 | 1,106,262 | 0.2319 | 35.00% |
| 1997-10-28 | 0 | 0.200 | 0.200 | 0.290 | 0.200 | 0.350 | 166,300 | 41,990 | 0.2525 | 0.200 | 0.200 | 0.290 | 0.200 | 0.350 | 166,300 | 0.2525 | -48.72% |
| 1997-10-27 | 0 | 0.390 | - | 0.400 | 0.390 | 0.560 | 204,891 | 91,225 | 0.4452 | 0.390 | - | 0.400 | 0.390 | 0.560 | 204,891 | 0.4452 | -41.79% |
| 1997-10-24 | 0 | 0.670 | - | 0.670 | 0.650 | 0.700 | 140,000 | 94,200 | 0.6729 | 0.670 | - | 0.670 | 0.650 | 0.700 | 140,000 | 0.6729 | -4.29% |
| 1997-10-23 | 0 | 0.700 | - | 0.700 | 0.780 | 0.780 | 60,000 | 46,800 | 0.7800 | 0.700 | - | 0.700 | 0.780 | 0.780 | 60,000 | 0.7800 | -25.53% |
| 1997-10-22 | 0 | 0.940 | - | 0.940 | 0.950 | 0.970 | 370,000 | 352,100 | 0.9516 | 0.940 | - | 0.940 | 0.950 | 0.970 | 370,000 | 0.9516 | -6.00% |
| 1997-10-21 | 0 | 1.000 | - | 1.100 | 1.000 | 1.200 | 310,000 | 343,300 | 1.1074 | 1.000 | - | 1.100 | 1.000 | 1.200 | 310,000 | 1.1074 | -16.67% |
| 1997-10-20 | 0 | 1.200 | - | 1.250 | 1.180 | 1.290 | 342,000 | 421,460 | 1.2323 | 1.200 | - | 1.250 | 1.180 | 1.290 | 342,000 | 1.2323 | -9.77% |
| 1997-10-17 | 0 | 1.330 | 1.330 | 1.360 | 1.150 | 1.300 | 383,640 | 463,904 | 1.2092 | 1.330 | 1.330 | 1.360 | 1.150 | 1.300 | 383,640 | 1.2092 | 15.65% |
| 1997-10-16 | 0 | 1.150 | 1.130 | 1.200 | 1.150 | 1.360 | 454,666 | 559,993 | 1.2317 | 1.150 | 1.130 | 1.200 | 1.150 | 1.360 | 454,666 | 1.2317 | -21.77% |
| 1997-10-15 | 0 | 1.470 | - | 1.600 | 1.460 | 1.660 | 313,620 | 471,978 | 1.5049 | 1.470 | - | 1.600 | 1.460 | 1.660 | 313,620 | 1.5049 | -18.33% |
| 1997-10-14 | 0 | 1.800 | - | 1.800 | 1.860 | 1.860 | 11,960 | 21,884 | 1.8298 | 1.800 | - | 1.800 | 1.860 | 1.860 | 11,960 | 1.8298 | -3.23% |
| 1997-10-13 | 0 | 1.860 | - | 1.880 | 1.860 | 1.960 | 128,544 | 240,285 | 1.8693 | 1.860 | - | 1.880 | 1.860 | 1.960 | 128,544 | 1.8693 | -5.10% |
| 1997-10-09 | 0 | 1.960 | - | 1.960 | 1.960 | 2.000 | 190,480 | 380,064 | 1.9953 | 1.960 | - | 1.960 | 1.960 | 2.000 | 190,480 | 1.9953 | -8.84% |
| 1997-10-08 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.225 | 286,720 | 623,812 | 2.1757 | 2.150 | 2.125 | 2.175 | 2.150 | 2.225 | 286,720 | 2.1757 | -4.44% |
| 1997-10-07 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.375 | 86,480 | 203,210 | 2.3498 | 2.250 | 2.250 | 2.350 | 2.250 | 2.375 | 86,480 | 2.3498 | -7.22% |
| 1997-10-06 | 0 | 2.425 | 2.325 | 2.425 | 2.450 | 2.450 | 104,000 | 254,800 | 2.4500 | 2.425 | 2.325 | 2.425 | 2.450 | 2.450 | 104,000 | 2.4500 | 0.00% |
| 1997-10-03 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 136,160 | 327,402 | 2.4045 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 136,160 | 2.4045 | 5.43% |
| 1997-09-30 | 0 | 2.300 | 2.250 | 2.350 | 2.200 | 2.300 | 102,903 | 232,401 | 2.2584 | 2.300 | 2.250 | 2.350 | 2.200 | 2.300 | 102,903 | 2.2584 | 4.55% |
| 1997-09-29 | 0 | 2.200 | 2.150 | 2.350 | 2.200 | 2.400 | 160,480 | 367,556 | 2.2904 | 2.200 | 2.150 | 2.350 | 2.200 | 2.400 | 160,480 | 2.2904 | -8.33% |
| 1997-09-26 | 0 | 2.400 | 2.400 | 2.475 | 2.400 | 2.500 | 127,500 | 311,950 | 2.4467 | 2.400 | 2.400 | 2.475 | 2.400 | 2.500 | 127,500 | 2.4467 | 0.00% |
| 1997-09-25 | 0 | 2.400 | 2.375 | - | 2.300 | 2.400 | 456,600 | 1,072,510 | 2.3489 | 2.400 | 2.375 | - | 2.300 | 2.400 | 456,600 | 2.3489 | 4.35% |
| 1997-09-24 | 0 | 2.300 | 2.300 | 2.400 | 2.250 | 2.350 | 183,060 | 418,066 | 2.2838 | 2.300 | 2.300 | 2.400 | 2.250 | 2.350 | 183,060 | 2.2838 | -1.08% |
| 1997-09-23 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.475 | 690,000 | 1,672,700 | 2.4242 | 2.325 | 2.300 | 2.350 | 2.300 | 2.475 | 690,000 | 2.4242 | -7.00% |
| 1997-09-22 | 0 | 2.500 | 2.500 | 2.600 | 2.400 | 2.600 | 210,100 | 519,515 | 2.4727 | 2.500 | 2.500 | 2.600 | 2.400 | 2.600 | 210,100 | 2.4727 | -7.41% |
| 1997-09-19 | 0 | 2.700 | 2.600 | 2.700 | 2.650 | 2.750 | 286,600 | 770,240 | 2.6875 | 2.700 | 2.600 | 2.700 | 2.650 | 2.750 | 286,600 | 2.6875 | 1.89% |
| 1997-09-18 | 0 | 2.650 | 2.650 | - | 2.600 | 2.750 | 214,500 | 569,650 | 2.6557 | 2.650 | 2.650 | - | 2.600 | 2.750 | 214,500 | 2.6557 | -5.36% |
| 1997-09-16 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.900 | 130,567 | 369,232 | 2.8279 | 2.800 | 2.800 | 2.850 | 2.800 | 2.900 | 130,567 | 2.8279 | -1.75% |
| 1997-09-15 | 0 | 2.850 | 2.825 | 2.975 | 2.850 | 3.050 | 283,691 | 834,006 | 2.9398 | 2.850 | 2.825 | 2.975 | 2.850 | 3.050 | 283,691 | 2.9398 | -2.56% |
| 1997-09-12 | 0 | 2.925 | 2.850 | 3.200 | 2.775 | 2.925 | 304,563 | 859,058 | 2.8206 | 2.925 | 2.850 | 3.200 | 2.775 | 2.925 | 304,563 | 2.8206 | 2.63% |
| 1997-09-11 | 0 | 2.850 | 2.850 | 2.900 | 2.700 | 2.900 | 230,000 | 656,400 | 2.8539 | 2.850 | 2.850 | 2.900 | 2.700 | 2.900 | 230,000 | 2.8539 | -7.32% |
| 1997-09-10 | 0 | 3.075 | 3.000 | 3.075 | 3.075 | 3.200 | 493,000 | 1,548,722 | 3.1414 | 3.075 | 3.000 | 3.075 | 3.075 | 3.200 | 493,000 | 3.1414 | -3.91% |
| 1997-09-09 | 0 | 3.200 | 3.100 | 3.200 | 2.950 | 3.300 | 398,288 | 1,233,806 | 3.0978 | 3.200 | 3.100 | 3.200 | 2.950 | 3.300 | 398,288 | 3.0978 | 5.79% |
| 1997-09-08 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.100 | 583,100 | 1,772,810 | 3.0403 | 3.025 | 3.000 | 3.025 | 2.950 | 3.100 | 583,100 | 3.0403 | 4.31% |
| 1997-09-05 | 0 | 2.900 | 2.900 | 2.950 | 2.750 | 3.000 | 503,815 | 1,451,010 | 2.8800 | 2.900 | 2.900 | 2.950 | 2.750 | 3.000 | 503,815 | 2.8800 | 1.75% |
| 1997-09-04 | 0 | 2.850 | 2.850 | 2.925 | 2.850 | 3.300 | 500,258 | 1,528,303 | 3.0550 | 2.850 | 2.850 | 2.925 | 2.850 | 3.300 | 500,258 | 3.0550 | -14.29% |
| 1997-09-03 | 0 | 3.325 | 3.325 | 3.400 | 2.800 | 3.600 | 1,216,491 | 4,026,073 | 3.3096 | 3.325 | 3.325 | 3.400 | 2.800 | 3.600 | 1,216,491 | 3.3096 | 33.00% |
| 1997-09-02 | 0 | 2.500 | 2.500 | 2.700 | 2.000 | 3.700 | 1,333,400 | 3,433,860 | 2.5753 | 2.500 | 2.500 | 2.700 | 2.000 | 3.700 | 1,333,400 | 2.5753 | -32.43% |
| 1997-09-01 | 0 | 3.700 | - | 3.700 | 3.725 | 3.925 | 658,300 | 2,519,230 | 3.8269 | 3.700 | - | 3.700 | 3.725 | 3.925 | 658,300 | 3.8269 | -3.90% |
| 1997-08-29 | 0 | 3.850 | 3.875 | 3.925 | 3.700 | 4.075 | 1,418,000 | 5,510,050 | 3.8858 | 3.850 | 3.875 | 3.925 | 3.700 | 4.075 | 1,418,000 | 3.8858 | -8.33% |
| 1997-08-28 | 0 | 4.200 | 4.200 | 4.275 | 4.175 | 4.375 | 787,466 | 3,366,436 | 4.2750 | 4.200 | 4.200 | 4.275 | 4.175 | 4.375 | 787,466 | 4.2750 | -4.00% |
| 1997-08-27 | 0 | 4.375 | 4.375 | 4.400 | 4.350 | 4.600 | 757,040 | 3,367,318 | 4.4480 | 4.375 | 4.375 | 4.400 | 4.350 | 4.600 | 757,040 | 4.4480 | -1.69% |
| 1997-08-26 | 0 | 4.450 | 4.450 | 4.500 | 4.350 | 4.700 | 1,471,540 | 6,654,640 | 4.5222 | 4.450 | 4.450 | 4.500 | 4.350 | 4.700 | 1,471,540 | 4.5222 | 2.89% |
| 1997-08-25 | 0 | 4.325 | 4.300 | 4.325 | 4.300 | 4.400 | 865,280 | 3,749,876 | 4.3337 | 4.325 | 4.300 | 4.325 | 4.300 | 4.400 | 865,280 | 4.3337 | 1.76% |
| 1997-08-22 | 0 | 4.250 | 4.250 | 4.300 | 4.200 | 4.500 | 1,435,500 | 6,228,580 | 4.3390 | 4.250 | 4.250 | 4.300 | 4.200 | 4.500 | 1,435,500 | 4.3390 | -2.86% |
| 1997-08-21 | 0 | 4.375 | 4.250 | 4.400 | 4.200 | 4.700 | 2,352,340 | 10,506,595 | 4.4664 | 4.375 | 4.250 | 4.400 | 4.200 | 4.700 | 2,352,340 | 4.4664 | 4.17% |
| 1997-08-20 | 0 | 4.200 | 4.175 | 4.200 | 3.800 | 4.300 | 1,557,565 | 6,407,082 | 4.1135 | 4.200 | 4.175 | 4.200 | 3.800 | 4.300 | 1,557,565 | 4.1135 | 11.26% |
| 1997-08-19 | 0 | 3.775 | 3.775 | 3.875 | 3.675 | 4.150 | 1,462,944 | 5,646,870 | 3.8599 | 3.775 | 3.775 | 3.875 | 3.675 | 4.150 | 1,462,944 | 3.8599 | -15.17% |
| 1997-08-15 | 0 | 4.450 | 4.425 | 4.450 | 4.400 | 4.650 | 1,380,443 | 6,255,161 | 4.5313 | 4.450 | 4.425 | 4.450 | 4.400 | 4.650 | 1,380,443 | 4.5313 | -4.30% |
| 1997-08-14 | 0 | 4.650 | 4.650 | 4.675 | 4.450 | 4.750 | 2,608,345 | 11,976,069 | 4.5914 | 4.650 | 4.650 | 4.675 | 4.450 | 4.750 | 2,608,345 | 4.5914 | 3.91% |
| 1997-08-13 | 0 | 4.475 | 4.450 | 4.475 | 4.400 | 4.550 | 1,630,940 | 7,288,342 | 4.4688 | 4.475 | 4.450 | 4.475 | 4.400 | 4.550 | 1,630,940 | 4.4688 | -2.72% |
| 1997-08-12 | 0 | 4.600 | 4.550 | 4.675 | 4.600 | 4.825 | 1,756,675 | 8,247,061 | 4.6947 | 4.600 | 4.550 | 4.675 | 4.600 | 4.825 | 1,756,675 | 4.6947 | 1.10% |
| 1997-08-11 | 0 | 4.550 | 4.550 | 4.600 | 4.525 | 4.750 | 1,499,500 | 6,903,160 | 4.6036 | 4.550 | 4.550 | 4.600 | 4.525 | 4.750 | 1,499,500 | 4.6036 | -5.21% |
| 1997-08-08 | 0 | 4.800 | 4.750 | 4.800 | 4.600 | 5.000 | 2,639,361 | 12,624,303 | 4.7831 | 4.800 | 4.750 | 4.800 | 4.600 | 5.000 | 2,639,361 | 4.7831 | -2.04% |
| 1997-08-07 | 0 | 4.900 | 4.875 | 4.900 | 4.350 | 5.100 | 4,583,990 | 22,146,950 | 4.8314 | 4.900 | 4.875 | 4.900 | 4.350 | 5.100 | 4,583,990 | 4.8314 | 15.29% |
| 1997-08-06 | 0 | 4.250 | 4.150 | 4.250 | 3.875 | 4.250 | 2,866,825 | 11,712,493 | 4.0855 | 4.250 | 4.150 | 4.250 | 3.875 | 4.250 | 2,866,825 | 4.0855 | 9.68% |
| 1997-08-05 | 0 | 3.875 | 3.850 | 3.875 | 3.625 | 4.050 | 4,101,222 | 15,802,253 | 3.8531 | 3.875 | 3.850 | 3.875 | 3.625 | 4.050 | 4,101,222 | 3.8531 | 9.93% |
| 1997-08-04 | 0 | 3.525 | 3.500 | 3.550 | 3.500 | 3.675 | 772,501 | 2,765,482 | 3.5799 | 3.525 | 3.500 | 3.550 | 3.500 | 3.675 | 772,501 | 3.5799 | -1.40% |
| 1997-08-01 | 0 | 3.575 | 3.575 | 3.600 | 3.500 | 3.650 | 969,835 | 3,476,830 | 3.5850 | 3.575 | 3.575 | 3.600 | 3.500 | 3.650 | 969,835 | 3.5850 | 2.14% |
| 1997-07-31 | 0 | 3.500 | 3.450 | 3.500 | 3.450 | 3.500 | 584,039 | 2,030,575 | 3.4768 | 3.500 | 3.450 | 3.500 | 3.450 | 3.500 | 584,039 | 3.4768 | 2.94% |
| 1997-07-30 | 0 | 3.400 | 3.400 | 3.450 | 3.350 | 3.500 | 538,643 | 1,838,783 | 3.4137 | 3.400 | 3.400 | 3.450 | 3.350 | 3.500 | 538,643 | 3.4137 | 2.26% |
| 1997-07-29 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.375 | 162,910 | 544,867 | 3.3446 | 3.325 | 3.325 | 3.350 | 3.300 | 3.375 | 162,910 | 3.3446 | 0.00% |
| 1997-07-28 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.400 | 759,031 | 2,551,778 | 3.3619 | 3.325 | 3.325 | 3.350 | 3.300 | 3.400 | 759,031 | 3.3619 | -2.21% |
| 1997-07-25 | 0 | 3.400 | 3.350 | 3.400 | 3.300 | 3.400 | 1,033,000 | 3,431,700 | 3.3221 | 3.400 | 3.350 | 3.400 | 3.300 | 3.400 | 1,033,000 | 3.3221 | 3.82% |
| 1997-07-24 | 0 | 3.275 | 3.200 | 3.275 | 3.150 | 3.350 | 1,228,594 | 4,024,282 | 3.2755 | 3.275 | 3.200 | 3.275 | 3.150 | 3.350 | 1,228,594 | 3.2755 | 5.65% |
| 1997-07-23 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.200 | 1,336,265 | 4,173,951 | 3.1236 | 3.100 | 3.100 | 3.150 | 3.100 | 3.200 | 1,336,265 | 3.1236 | 0.00% |
| 1997-07-22 | 0 | 3.100 | 3.100 | 3.200 | 3.050 | 3.300 | 561,650 | 1,807,550 | 3.2183 | 3.100 | 3.100 | 3.200 | 3.050 | 3.300 | 561,650 | 3.2183 | -6.06% |
| 1997-07-21 | 0 | 3.300 | 3.300 | 3.325 | 3.225 | 3.400 | 1,443,819 | 4,814,650 | 3.3347 | 3.300 | 3.300 | 3.325 | 3.225 | 3.400 | 1,443,819 | 3.3347 | -2.22% |
| 1997-07-18 | 0 | 3.375 | 3.375 | 3.400 | 3.275 | 3.500 | 1,093,618 | 3,732,887 | 3.4133 | 3.375 | 3.375 | 3.400 | 3.275 | 3.500 | 1,093,618 | 3.4133 | -2.88% |
| 1997-07-17 | 0 | 3.475 | 3.475 | 3.500 | 3.450 | 3.600 | 1,008,400 | 3,553,088 | 3.5235 | 3.475 | 3.475 | 3.500 | 3.450 | 3.600 | 1,008,400 | 3.5235 | -2.80% |
| 1997-07-16 | 0 | 3.575 | 3.575 | 3.625 | 3.450 | 3.700 | 1,202,486 | 4,283,231 | 3.5620 | 3.575 | 3.575 | 3.625 | 3.450 | 3.700 | 1,202,486 | 3.5620 | -2.72% |
| 1997-07-15 | 0 | 3.675 | 3.675 | 3.700 | 3.650 | 3.875 | 2,158,511 | 8,148,726 | 3.7752 | 3.675 | 3.675 | 3.700 | 3.650 | 3.875 | 2,158,511 | 3.7752 | -2.00% |
| 1997-07-14 | 0 | 3.750 | 3.725 | 3.750 | 3.600 | 3.900 | 5,814,674 | 22,137,958 | 3.8073 | 3.750 | 3.725 | 3.750 | 3.600 | 3.900 | 5,814,674 | 3.8073 | 9.49% |
| 1997-07-11 | 0 | 3.425 | 3.400 | 3.500 | 3.400 | 3.600 | 1,015,200 | 3,507,710 | 3.4552 | 3.425 | 3.400 | 3.500 | 3.400 | 3.600 | 1,015,200 | 3.4552 | 0.74% |
| 1997-07-10 | 0 | 3.400 | 3.375 | 3.400 | 3.325 | 3.425 | 519,932 | 1,753,008 | 3.3716 | 3.400 | 3.375 | 3.400 | 3.325 | 3.425 | 519,932 | 3.3716 | 0.74% |
| 1997-07-09 | 0 | 3.375 | - | 3.375 | 3.375 | 3.500 | 373,560 | 1,289,982 | 3.4532 | 3.375 | - | 3.375 | 3.375 | 3.500 | 373,560 | 3.4532 | -2.17% |
| 1997-07-08 | 0 | 3.450 | 3.425 | 3.525 | 3.400 | 3.600 | 738,135 | 2,561,150 | 3.4698 | 3.450 | 3.425 | 3.525 | 3.400 | 3.600 | 738,135 | 3.4698 | -4.17% |
| 1997-07-07 | 0 | 3.600 | 3.550 | 3.625 | 3.550 | 3.725 | 1,628,777 | 5,889,247 | 3.6157 | 3.600 | 3.550 | 3.625 | 3.550 | 3.725 | 1,628,777 | 3.6157 | 2.86% |
| 1997-07-04 | 0 | 3.500 | 3.500 | 3.550 | 3.400 | 3.650 | 1,082,591 | 3,819,602 | 3.5282 | 3.500 | 3.500 | 3.550 | 3.400 | 3.650 | 1,082,591 | 3.5282 | 2.94% |
| 1997-07-03 | 0 | 3.400 | 3.325 | 3.400 | 3.300 | 3.450 | 145,192 | 487,945 | 3.3607 | 3.400 | 3.325 | 3.400 | 3.300 | 3.450 | 145,192 | 3.3607 | 0.00% |
| 1997-06-27 | 0 | 3.400 | 3.400 | 3.450 | 3.300 | 3.450 | 345,439 | 1,170,073 | 3.3872 | 3.400 | 3.400 | 3.450 | 3.300 | 3.450 | 345,439 | 3.3872 | 3.03% |
| 1997-06-26 | 0 | 3.300 | 3.275 | 3.375 | 3.300 | 3.450 | 576,187 | 1,940,965 | 3.3686 | 3.300 | 3.275 | 3.375 | 3.300 | 3.450 | 576,187 | 3.3686 | -4.35% |
| 1997-06-25 | 0 | 3.450 | 3.450 | 3.475 | 3.400 | 3.550 | 860,298 | 2,965,377 | 3.4469 | 3.450 | 3.450 | 3.475 | 3.400 | 3.550 | 860,298 | 3.4469 | 1.47% |
| 1997-06-24 | 0 | 3.400 | 3.350 | 3.450 | 3.350 | 3.650 | 754,023 | 2,575,705 | 3.4160 | 3.400 | 3.350 | 3.450 | 3.350 | 3.650 | 754,023 | 3.4160 | -6.85% |
| 1997-06-23 | 0 | 3.650 | 3.600 | 3.650 | 3.500 | 3.725 | 2,000,014 | 7,213,687 | 3.6068 | 3.650 | 3.600 | 3.650 | 3.500 | 3.725 | 2,000,014 | 3.6068 | 2.82% |
| 1997-06-20 | 0 | 3.550 | 3.525 | 3.550 | 3.425 | 3.750 | 2,176,140 | 7,705,613 | 3.5410 | 3.550 | 3.525 | 3.550 | 3.425 | 3.750 | 2,176,140 | 3.5410 | 1.43% |
| 1997-06-19 | 0 | 3.500 | 3.500 | 3.550 | 3.450 | 3.575 | 737,727 | 2,578,191 | 3.4948 | 3.500 | 3.500 | 3.550 | 3.450 | 3.575 | 737,727 | 3.4948 | -0.71% |
| 1997-06-18 | 0 | 3.525 | 3.500 | 3.525 | 3.375 | 3.625 | 1,140,077 | 3,949,683 | 3.4644 | 3.525 | 3.500 | 3.525 | 3.375 | 3.625 | 1,140,077 | 3.4644 | 2.17% |
| 1997-06-17 | 0 | 3.450 | 3.450 | 3.500 | 3.050 | 3.625 | 2,605,561 | 9,212,178 | 3.5356 | 3.450 | 3.450 | 3.500 | 3.050 | 3.625 | 2,605,561 | 3.5356 | 11.29% |
| 1997-06-16 | 0 | 3.100 | 3.075 | 3.100 | 2.750 | 3.200 | 919,000 | 2,740,400 | 2.9819 | 3.100 | 3.075 | 3.100 | 2.750 | 3.200 | 919,000 | 2.9819 | 16.98% |
| 1997-06-13 | 0 | 2.650 | 2.650 | 2.700 | 2.400 | 2.800 | 1,608,020 | 4,235,307 | 2.6339 | 2.650 | 2.650 | 2.700 | 2.400 | 2.800 | 1,608,020 | 2.6339 | 3.92% |
| 1997-06-12 | 0 | 2.550 | 2.450 | 2.800 | 2.500 | 3.550 | 1,431,766 | 4,432,182 | 3.0956 | 2.550 | 2.450 | 2.800 | 2.500 | 3.550 | 1,431,766 | 3.0956 | -27.14% |
| 1997-06-11 | 0 | 3.500 | 3.500 | 3.550 | 3.400 | 4.000 | 1,717,603 | 6,322,999 | 3.6813 | 3.500 | 3.500 | 3.550 | 3.400 | 4.000 | 1,717,603 | 3.6813 | -12.50% |
| 1997-06-10 | 0 | 4.000 | 3.900 | 4.000 | 3.700 | 4.800 | 6,150,224 | 25,882,478 | 4.2084 | 4.000 | 3.900 | 4.000 | 3.700 | 4.800 | 6,150,224 | 4.2084 | 16.79% |
| 1997-06-06 | 0 | 3.425 | 3.425 | 3.450 | 2.550 | 3.450 | 4,253,889 | 12,561,127 | 2.9529 | 3.425 | 3.425 | 3.450 | 2.550 | 3.450 | 4,253,889 | 2.9529 | 31.73% |
| 1997-06-05 | 0 | 2.600 | 2.400 | 2.600 | 2.325 | 2.600 | 789,142 | 1,918,101 | 2.4306 | 2.600 | 2.400 | 2.600 | 2.325 | 2.600 | 789,142 | 2.4306 | 11.83% |
| 1997-06-04 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.350 | 819,660 | 1,875,145 | 2.2877 | 2.325 | 2.325 | 2.350 | 2.250 | 2.350 | 819,660 | 2.2877 | 6.90% |
| 1997-06-03 | 0 | 2.175 | 2.150 | 2.225 | 2.150 | 2.350 | 616,544 | 1,399,377 | 2.2697 | 2.175 | 2.150 | 2.225 | 2.150 | 2.350 | 616,544 | 2.2697 | 0.00% |
| 1997-06-02 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 450,205 | 990,220 | 2.1995 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 450,205 | 2.1995 | 1.16% |
| 1997-05-30 | 0 | 2.150 | 2.100 | 2.150 | 2.000 | 2.200 | 545,740 | 1,159,359 | 2.1244 | 2.150 | 2.100 | 2.150 | 2.000 | 2.200 | 545,740 | 2.1244 | 4.88% |
| 1997-05-29 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.200 | 1,094,742 | 2,322,011 | 2.1211 | 2.050 | 2.050 | 2.100 | 2.050 | 2.200 | 1,094,742 | 2.1211 | -2.38% |
| 1997-05-28 | 0 | 2.100 | 2.075 | 2.100 | 1.890 | 2.225 | 1,285,574 | 2,700,521 | 2.1006 | 2.100 | 2.075 | 2.100 | 1.890 | 2.225 | 1,285,574 | 2.1006 | 11.11% |
| 1997-05-27 | 0 | 1.890 | 1.880 | 1.930 | 1.860 | 1.920 | 645,020 | 1,216,369 | 1.8858 | 1.890 | 1.880 | 1.930 | 1.860 | 1.920 | 645,020 | 1.8858 | 5.00% |
| 1997-05-26 | 0 | 1.800 | 1.800 | 1.820 | 1.700 | 1.820 | 473,640 | 841,797 | 1.7773 | 1.800 | 1.800 | 1.820 | 1.700 | 1.820 | 473,640 | 1.7773 | 11.11% |
| 1997-05-23 | 0 | 1.620 | 1.600 | 1.620 | 1.560 | 1.620 | 213,560 | 342,540 | 1.6040 | 1.620 | 1.600 | 1.620 | 1.560 | 1.620 | 213,560 | 1.6040 | 3.85% |
| 1997-05-22 | 0 | 1.560 | 1.500 | 1.600 | 1.500 | 1.570 | 59,458 | 91,865 | 1.5450 | 1.560 | 1.500 | 1.600 | 1.500 | 1.570 | 59,458 | 1.5450 | 4.70% |
| 1997-05-21 | 0 | 1.490 | 1.490 | 1.500 | 1.400 | 1.600 | 442,865 | 655,302 | 1.4797 | 1.490 | 1.490 | 1.500 | 1.400 | 1.600 | 442,865 | 1.4797 | -0.67% |
| 1997-05-20 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.550 | 25,227 | 37,951 | 1.5044 | 1.500 | 1.500 | 1.580 | 1.500 | 1.550 | 25,227 | 1.5044 | -6.25% |
| 1997-05-19 | 0 | 1.600 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.560 | 1.600 | - | - | 0 | - | -1.23% |
| 1997-05-16 | 0 | 1.620 | 1.580 | 1.620 | 1.620 | 1.620 | 26,000 | 42,000 | 1.6154 | 1.620 | 1.580 | 1.620 | 1.620 | 1.620 | 26,000 | 1.6154 | -5.81% |
| 1997-05-15 | 0 | 1.720 | 1.660 | 1.720 | 1.640 | 1.720 | 35,480 | 59,046 | 1.6642 | 1.720 | 1.660 | 1.720 | 1.640 | 1.720 | 35,480 | 1.6642 | 2.38% |
| 1997-05-14 | 0 | 1.680 | 1.610 | 1.680 | 1.630 | 1.680 | 307,239 | 510,755 | 1.6624 | 1.680 | 1.610 | 1.680 | 1.630 | 1.680 | 307,239 | 1.6624 | 1.20% |
| 1997-05-13 | 0 | 1.660 | 1.640 | 1.720 | 1.640 | 1.690 | 514,037 | 848,176 | 1.6500 | 1.660 | 1.640 | 1.720 | 1.640 | 1.690 | 514,037 | 1.6500 | 1.84% |
| 1997-05-12 | 0 | 1.630 | 1.620 | 1.630 | 1.460 | 1.650 | 447,300 | 718,078 | 1.6054 | 1.630 | 1.620 | 1.630 | 1.460 | 1.650 | 447,300 | 1.6054 | 12.41% |
| 1997-05-09 | 0 | 1.450 | 1.410 | 1.480 | 1.350 | 1.450 | 295,619 | 417,401 | 1.4120 | 1.450 | 1.410 | 1.480 | 1.350 | 1.450 | 295,619 | 1.4120 | 6.62% |
| 1997-05-08 | 0 | 1.360 | 1.350 | 1.390 | 1.340 | 1.390 | 113,417 | 154,556 | 1.3627 | 1.360 | 1.350 | 1.390 | 1.340 | 1.390 | 113,417 | 1.3627 | -4.90% |
| 1997-05-07 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.430 | 139,220 | 196,703 | 1.4129 | 1.430 | 1.430 | 1.440 | 1.400 | 1.430 | 139,220 | 1.4129 | 0.00% |
| 1997-05-06 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.440 | 484,440 | 686,898 | 1.4179 | 1.430 | 1.430 | 1.440 | 1.400 | 1.440 | 484,440 | 1.4179 | 9.16% |
| 1997-05-05 | 0 | 1.310 | 1.290 | 1.310 | 1.180 | 1.310 | 379,378 | 475,606 | 1.2536 | 1.310 | 1.290 | 1.310 | 1.180 | 1.310 | 379,378 | 1.2536 | 13.91% |
| 1997-05-02 | 0 | 1.150 | - | 1.150 | 1.150 | 1.180 | 294,000 | 342,940 | 1.1665 | 1.150 | - | 1.150 | 1.150 | 1.180 | 294,000 | 1.1665 | -0.86% |
| 1997-05-01 | 0 | 1.160 | 1.140 | 1.190 | 1.150 | 1.190 | 105,201 | 122,097 | 1.1606 | 1.160 | 1.140 | 1.190 | 1.150 | 1.190 | 105,201 | 1.1606 | 0.00% |
| 1997-04-30 | 0 | 1.160 | 1.130 | 1.160 | 1.160 | 1.180 | 86,000 | 100,520 | 1.1688 | 1.160 | 1.130 | 1.160 | 1.160 | 1.180 | 86,000 | 1.1688 | 0.00% |
| 1997-04-29 | 0 | 1.160 | 1.120 | 1.200 | 1.160 | 1.160 | 499,552 | 579,223 | 1.1595 | 1.160 | 1.120 | 1.200 | 1.160 | 1.160 | 499,552 | 1.1595 | -2.52% |
| 1997-04-28 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 314,587 | 372,014 | 1.1825 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 314,587 | 1.1825 | 0.85% |
| 1997-04-25 | 0 | 1.180 | 1.150 | - | 1.140 | 1.180 | 582,820 | 669,952 | 1.1495 | 1.180 | 1.150 | - | 1.140 | 1.180 | 582,820 | 1.1495 | 0.85% |
| 1997-04-24 | 0 | 1.170 | 1.160 | - | 1.170 | 1.170 | 22,000 | 25,740 | 1.1700 | 1.170 | 1.160 | - | 1.170 | 1.170 | 22,000 | 1.1700 | 0.00% |
| 1997-04-23 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.180 | 392,500 | 455,650 | 1.1609 | 1.170 | 1.160 | 1.180 | 1.150 | 1.180 | 392,500 | 1.1609 | 0.86% |
| 1997-04-22 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.200 | 75,139 | 88,138 | 1.1730 | 1.160 | 1.150 | 1.170 | 1.160 | 1.200 | 75,139 | 1.1730 | -5.69% |
| 1997-04-21 | 0 | 1.230 | 1.230 | - | 1.230 | 1.240 | 108,898 | 133,830 | 1.2289 | 1.230 | 1.230 | - | 1.230 | 1.240 | 108,898 | 1.2289 | -2.38% |
| 1997-04-18 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 17,500 | 21,915 | 1.2523 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 17,500 | 1.2523 | -0.79% |
| 1997-04-17 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 51,965 | 66,073 | 1.2715 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 51,965 | 1.2715 | 0.79% |
| 1997-04-16 | 0 | 1.260 | 1.260 | 1.290 | 1.240 | 1.290 | 167,000 | 212,345 | 1.2715 | 1.260 | 1.260 | 1.290 | 1.240 | 1.290 | 167,000 | 1.2715 | 2.44% |
| 1997-04-15 | 0 | 1.230 | 1.230 | 1.270 | 1.220 | 1.230 | 230,600 | 283,470 | 1.2293 | 1.230 | 1.230 | 1.270 | 1.220 | 1.230 | 230,600 | 1.2293 | 0.00% |
| 1997-04-14 | 0 | 1.230 | 1.220 | 1.260 | 1.220 | 1.420 | 255,767 | 331,059 | 1.2944 | 1.230 | 1.220 | 1.260 | 1.220 | 1.420 | 255,767 | 1.2944 | -15.75% |
| 1997-04-11 | 0 | 1.460 | - | 1.460 | 1.460 | 1.460 | 51,859 | 75,574 | 1.4573 | 1.460 | - | 1.460 | 1.460 | 1.460 | 51,859 | 1.4573 | -2.67% |
| 1997-04-10 | 0 | 1.500 | 1.400 | 1.500 | 1.420 | 1.530 | 126,000 | 184,820 | 1.4668 | 1.500 | 1.400 | 1.500 | 1.420 | 1.530 | 126,000 | 1.4668 | -4.46% |
| 1997-04-09 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.600 | 83,748 | 132,394 | 1.5809 | 1.570 | 1.570 | 1.600 | 1.570 | 1.600 | 83,748 | 1.5809 | -1.87% |
| 1997-04-08 | 0 | 1.600 | 1.600 | 1.630 | 1.570 | 1.650 | 207,855 | 336,095 | 1.6170 | 1.600 | 1.600 | 1.630 | 1.570 | 1.650 | 207,855 | 1.6170 | -3.03% |
| 1997-04-07 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -1.20% |
| 1997-04-04 | 0 | 1.670 | 1.590 | 1.670 | 1.690 | 1.730 | 4,000 | 6,840 | 1.7100 | 1.670 | 1.590 | 1.670 | 1.690 | 1.730 | 4,000 | 1.7100 | -6.70% |
| 1997-04-03 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 1.790 | - | 1.790 | - | - | 0 | - | -1.10% |
| 1997-04-02 | 0 | 1.810 | - | 1.810 | 1.810 | 1.850 | 40,993 | 75,418 | 1.8398 | 1.810 | - | 1.810 | 1.810 | 1.850 | 40,993 | 1.8398 | -2.16% |
| 1997-04-01 | 0 | 1.850 | - | 1.850 | 1.850 | 1.850 | 45,800 | 84,370 | 1.8421 | 1.850 | - | 1.850 | 1.850 | 1.850 | 45,800 | 1.8421 | -1.60% |
| 1997-03-27 | 0 | 1.880 | - | 1.910 | 1.880 | 1.900 | 41,100 | 77,580 | 1.8876 | 1.880 | - | 1.910 | 1.880 | 1.900 | 41,100 | 1.8876 | -1.57% |
| 1997-03-26 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.920 | 166,276 | 316,817 | 1.9054 | 1.910 | 1.900 | 1.920 | 1.900 | 1.920 | 166,276 | 1.9054 | 0.53% |
| 1997-03-25 | 0 | 1.900 | 1.890 | 1.920 | 1.890 | 1.930 | 230,040 | 439,835 | 1.9120 | 1.900 | 1.890 | 1.920 | 1.890 | 1.930 | 230,040 | 1.9120 | 0.53% |
| 1997-03-24 | 0 | 1.890 | 1.890 | - | 1.870 | 1.890 | 154,607 | 290,898 | 1.8815 | 1.890 | 1.890 | - | 1.870 | 1.890 | 154,607 | 1.8815 | 1.07% |
| 1997-03-21 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.900 | 66,000 | 123,680 | 1.8739 | 1.870 | 1.870 | 1.890 | 1.850 | 1.900 | 66,000 | 1.8739 | -3.11% |
| 1997-03-20 | 0 | 1.930 | - | 1.960 | 1.930 | 1.990 | 491,800 | 963,898 | 1.9599 | 1.930 | - | 1.960 | 1.930 | 1.990 | 491,800 | 1.9599 | -2.03% |
| 1997-03-19 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 2.050 | 266,203 | 528,709 | 1.9861 | 1.970 | 1.970 | 1.990 | 1.970 | 2.050 | 266,203 | 1.9861 | -5.06% |
| 1997-03-18 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 256,375 | 536,315 | 2.0919 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 256,375 | 2.0919 | -2.35% |
| 1997-03-17 | 0 | 2.125 | 2.125 | 2.175 | 2.025 | 2.125 | 144,279 | 302,380 | 2.0958 | 2.125 | 2.125 | 2.175 | 2.025 | 2.125 | 144,279 | 2.0958 | 6.25% |
| 1997-03-14 | 0 | 2.000 | 2.000 | 2.075 | 1.980 | 2.075 | 533,100 | 1,087,774 | 2.0405 | 2.000 | 2.000 | 2.075 | 1.980 | 2.075 | 533,100 | 2.0405 | -8.05% |
| 1997-03-13 | 0 | 2.175 | 2.100 | 2.175 | 2.100 | 2.175 | 598,920 | 1,282,234 | 2.1409 | 2.175 | 2.100 | 2.175 | 2.100 | 2.175 | 598,920 | 2.1409 | 3.57% |
| 1997-03-12 | 0 | 2.100 | 2.100 | 2.150 | 2.025 | 2.100 | 336,600 | 684,880 | 2.0347 | 2.100 | 2.100 | 2.150 | 2.025 | 2.100 | 336,600 | 2.0347 | 3.70% |
| 1997-03-11 | 0 | 2.025 | 2.025 | 2.100 | 2.025 | 2.175 | 819,100 | 1,692,859 | 2.0667 | 2.025 | 2.025 | 2.100 | 2.025 | 2.175 | 819,100 | 2.0667 | -5.81% |
| 1997-03-10 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.300 | 345,851 | 761,515 | 2.2019 | 2.150 | 2.125 | 2.175 | 2.150 | 2.300 | 345,851 | 2.2019 | -6.52% |
| 1997-03-07 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.350 | 323,588 | 746,215 | 2.3061 | 2.300 | 2.275 | 2.300 | 2.300 | 2.350 | 323,588 | 2.3061 | -1.08% |
| 1997-03-06 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.800 | 924,859 | 2,212,993 | 2.3928 | 2.325 | 2.325 | 2.350 | 2.300 | 2.800 | 924,859 | 2.3928 | -7.00% |
| 1997-03-05 | 1 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.550 | 32,240 | 81,202 | 2.5187 | 2.500 | 2.450 | 2.500 | 2.500 | 2.550 | 32,240 | 2.5187 | -0.99% |
| 1997-03-03 | 0 | 2.525 | 2.525 | 2.600 | 2.525 | 2.600 | 66,303 | 170,522 | 2.5719 | 2.525 | 2.525 | 2.600 | 2.525 | 2.600 | 66,303 | 2.5719 | -5.61% |
| 1997-02-28 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.750 | 334,440 | 888,499 | 2.6567 | 2.675 | 2.650 | 2.675 | 2.600 | 2.750 | 334,440 | 2.6567 | 0.94% |
| 1997-02-27 | 0 | 2.650 | 2.600 | 2.675 | 2.450 | 2.650 | 282,240 | 713,822 | 2.5291 | 2.650 | 2.600 | 2.675 | 2.450 | 2.650 | 282,240 | 2.5291 | 7.07% |
| 1997-02-26 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.500 | 339,840 | 840,441 | 2.4730 | 2.475 | 2.450 | 2.500 | 2.425 | 2.500 | 339,840 | 2.4730 | 2.06% |
| 1997-02-25 | 0 | 2.425 | 2.425 | 2.450 | 2.300 | 2.450 | 175,999 | 419,386 | 2.3829 | 2.425 | 2.425 | 2.450 | 2.300 | 2.450 | 175,999 | 2.3829 | 5.43% |
| 1997-02-24 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.325 | 222,820 | 507,404 | 2.2772 | 2.300 | 2.275 | 2.300 | 2.250 | 2.325 | 222,820 | 2.2772 | 0.00% |
| 1997-02-21 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.350 | 398,000 | 920,900 | 2.3138 | 2.300 | 2.300 | 2.350 | 2.300 | 2.350 | 398,000 | 2.3138 | -2.13% |
| 1997-02-20 | 0 | 2.350 | 2.350 | 2.400 | 2.300 | 2.350 | 318,850 | 741,530 | 2.3256 | 2.350 | 2.350 | 2.400 | 2.300 | 2.350 | 318,850 | 2.3256 | 4.44% |
| 1997-02-19 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.350 | 388,515 | 881,746 | 2.2695 | 2.250 | 2.250 | 2.275 | 2.250 | 2.350 | 388,515 | 2.2695 | -6.25% |
| 1997-02-18 | 0 | 2.400 | 2.375 | 2.400 | 2.200 | 2.400 | 283,800 | 644,750 | 2.2718 | 2.400 | 2.375 | 2.400 | 2.200 | 2.400 | 283,800 | 2.2718 | 3.23% |
| 1997-02-17 | 0 | 2.325 | 2.325 | 2.375 | 2.300 | 2.300 | 6,800 | 15,525 | 2.2831 | 2.325 | 2.325 | 2.375 | 2.300 | 2.300 | 6,800 | 2.2831 | -2.11% |
| 1997-02-14 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.400 | 420,202 | 994,923 | 2.3677 | 2.375 | 2.350 | 2.400 | 2.350 | 2.400 | 420,202 | 2.3677 | -1.04% |
| 1997-02-13 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.475 | 141,178 | 341,943 | 2.4221 | 2.400 | 2.375 | 2.400 | 2.375 | 2.475 | 141,178 | 2.4221 | -4.00% |
| 1997-02-12 | 0 | 2.500 | 2.450 | 2.500 | 2.425 | 2.500 | 559,782 | 1,380,380 | 2.4659 | 2.500 | 2.450 | 2.500 | 2.425 | 2.500 | 559,782 | 2.4659 | 1.01% |
| 1997-02-11 | 0 | 2.475 | 2.475 | 2.550 | 2.450 | 2.575 | 196,917 | 496,173 | 2.5197 | 2.475 | 2.475 | 2.550 | 2.450 | 2.575 | 196,917 | 2.5197 | -4.81% |
| 1997-02-10 | 0 | 2.600 | 2.550 | 2.600 | 2.525 | 2.675 | 103,200 | 270,375 | 2.6199 | 2.600 | 2.550 | 2.600 | 2.525 | 2.675 | 103,200 | 2.6199 | 0.00% |
| 1997-02-05 | 1 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 2.600 | 2.575 | 2.675 | 2.575 | 2.650 | 145,000 | 377,550 | 2.6038 | 2.600 | 2.575 | 2.675 | 2.575 | 2.650 | 145,000 | 2.6038 | -1.89% |
| 1997-02-03 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.750 | 95,400 | 255,675 | 2.6800 | 2.650 | 2.650 | 2.675 | 2.650 | 2.750 | 95,400 | 2.6800 | -3.64% |
| 1997-01-31 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.775 | 219,976 | 603,812 | 2.7449 | 2.750 | 2.725 | 2.750 | 2.725 | 2.775 | 219,976 | 2.7449 | -1.79% |
| 1997-01-30 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 346,449 | 963,073 | 2.7798 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 346,449 | 2.7798 | 1.82% |
| 1997-01-29 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.850 | 412,887 | 1,149,406 | 2.7838 | 2.750 | 2.725 | 2.750 | 2.725 | 2.850 | 412,887 | 2.7838 | -3.51% |
| 1997-01-28 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.900 | 448,160 | 1,286,819 | 2.8713 | 2.850 | 2.850 | 2.875 | 2.850 | 2.900 | 448,160 | 2.8713 | 0.88% |
| 1997-01-27 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.925 | 433,504 | 1,219,080 | 2.8122 | 2.825 | 2.800 | 2.825 | 2.750 | 2.925 | 433,504 | 2.8122 | -5.04% |
| 1997-01-24 | 0 | 2.975 | 2.975 | 3.025 | 2.975 | 3.000 | 346,740 | 1,035,648 | 2.9868 | 2.975 | 2.975 | 3.025 | 2.975 | 3.000 | 346,740 | 2.9868 | -1.65% |
| 1997-01-23 | 0 | 3.025 | 3.000 | 3.050 | 3.000 | 3.050 | 816,273 | 2,453,229 | 3.0054 | 3.025 | 3.000 | 3.050 | 3.000 | 3.050 | 816,273 | 3.0054 | 0.83% |
| 1997-01-22 | 0 | 3.000 | 3.000 | 3.050 | 2.800 | 3.000 | 582,253 | 1,697,209 | 2.9149 | 3.000 | 3.000 | 3.050 | 2.800 | 3.000 | 582,253 | 2.9149 | 3.45% |
| 1997-01-21 | 0 | 2.900 | 2.900 | 2.925 | 2.825 | 2.900 | 292,394 | 840,702 | 2.8752 | 2.900 | 2.900 | 2.925 | 2.825 | 2.900 | 292,394 | 2.8752 | -1.69% |
| 1997-01-20 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 3.000 | 996,793 | 2,971,956 | 2.9815 | 2.950 | 2.950 | 2.975 | 2.925 | 3.000 | 996,793 | 2.9815 | 3.51% |
| 1997-01-17 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.925 | 1,143,011 | 3,262,056 | 2.8539 | 2.850 | 2.825 | 2.850 | 2.800 | 2.925 | 1,143,011 | 2.8539 | 3.64% |
| 1997-01-16 | 0 | 2.750 | 2.725 | 2.800 | 2.700 | 2.850 | 1,240,201 | 3,467,061 | 2.7956 | 2.750 | 2.725 | 2.800 | 2.700 | 2.850 | 1,240,201 | 2.7956 | 1.85% |
| 1997-01-15 | 0 | 2.700 | 2.700 | 2.725 | 2.600 | 2.700 | 850,053 | 2,257,025 | 2.6552 | 2.700 | 2.700 | 2.725 | 2.600 | 2.700 | 850,053 | 2.6552 | 8.00% |
| 1997-01-14 | 0 | 2.500 | 2.500 | 2.575 | 2.500 | 2.550 | 176,020 | 443,284 | 2.5184 | 2.500 | 2.500 | 2.575 | 2.500 | 2.550 | 176,020 | 2.5184 | -0.99% |
| 1997-01-13 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 84,940 | 212,909 | 2.5066 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 84,940 | 2.5066 | 0.00% |
| 1997-01-10 | 0 | 2.525 | 2.525 | 2.575 | 2.525 | 2.625 | 437,860 | 1,126,046 | 2.5717 | 2.525 | 2.525 | 2.575 | 2.525 | 2.625 | 437,860 | 2.5717 | 2.02% |
| 1997-01-09 | 0 | 2.475 | 2.475 | 2.525 | 2.450 | 2.675 | 484,120 | 1,238,942 | 2.5592 | 2.475 | 2.475 | 2.525 | 2.450 | 2.675 | 484,120 | 2.5592 | -7.48% |
| 1997-01-08 | 0 | 2.675 | 2.675 | 2.700 | 2.575 | 2.750 | 1,324,580 | 3,557,682 | 2.6859 | 2.675 | 2.675 | 2.700 | 2.575 | 2.750 | 1,324,580 | 2.6859 | 4.90% |
| 1997-01-07 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.575 | 1,061,900 | 2,694,140 | 2.5371 | 2.550 | 2.525 | 2.550 | 2.475 | 2.575 | 1,061,900 | 2.5371 | 0.00% |
| 1997-01-06 | 0 | 2.550 | 2.500 | 2.550 | 2.400 | 2.550 | 755,700 | 1,894,993 | 2.5076 | 2.550 | 2.500 | 2.550 | 2.400 | 2.550 | 755,700 | 2.5076 | 7.37% |
| 1997-01-03 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.400 | 45,160 | 106,756 | 2.3640 | 2.375 | 2.350 | 2.375 | 2.375 | 2.400 | 45,160 | 2.3640 | -1.04% |
| 1997-01-02 | 0 | 2.400 | 2.375 | 2.425 | 2.400 | 2.450 | 206,900 | 505,590 | 2.4436 | 2.400 | 2.375 | 2.425 | 2.400 | 2.450 | 206,900 | 2.4436 | -3.03% |
| 1996-12-31 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.475 | 303,800 | 747,205 | 2.4595 | 2.475 | 2.475 | 2.500 | 2.425 | 2.475 | 303,800 | 2.4595 | -1.00% |
| 1996-12-30 | 0 | 2.500 | 2.400 | 2.500 | 2.350 | 2.500 | 483,280 | 1,177,935 | 2.4374 | 2.500 | 2.400 | 2.500 | 2.350 | 2.500 | 483,280 | 2.4374 | 1.01% |
| 1996-12-27 | 0 | 2.475 | 2.475 | 2.525 | 2.375 | 2.500 | 708,953 | 1,737,307 | 2.4505 | 2.475 | 2.475 | 2.525 | 2.375 | 2.500 | 708,953 | 2.4505 | 4.21% |
| 1996-12-24 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.375 | 19,130 | 45,123 | 2.3588 | 2.375 | 2.375 | 2.400 | 2.375 | 2.375 | 19,130 | 2.3588 | 0.00% |
| 1996-12-23 | 0 | 2.375 | 2.375 | 2.400 | 2.275 | 2.400 | 192,124 | 450,382 | 2.3442 | 2.375 | 2.375 | 2.400 | 2.275 | 2.400 | 192,124 | 2.3442 | 2.15% |
| 1996-12-20 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 254,599 | 595,172 | 2.3377 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 254,599 | 2.3377 | -1.06% |
| 1996-12-19 | 0 | 2.350 | 2.200 | 2.350 | 2.175 | 2.350 | 990,600 | 2,257,668 | 2.2791 | 2.350 | 2.200 | 2.350 | 2.175 | 2.350 | 990,600 | 2.2791 | 5.62% |
| 1996-12-18 | 0 | 2.225 | 2.225 | 2.300 | 2.175 | 2.600 | 827,519 | 1,963,391 | 2.3726 | 2.225 | 2.225 | 2.300 | 2.175 | 2.600 | 827,519 | 2.3726 | -7.29% |
| 1996-12-17 | 1 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 2.400 | 2.250 | 2.400 | 2.150 | 2.400 | 158,400 | 351,010 | 2.2160 | 2.400 | 2.250 | 2.400 | 2.150 | 2.400 | 158,400 | 2.2160 | 11.63% |
| 1996-12-13 | 0 | 2.150 | 2.150 | 2.200 | 2.050 | 2.150 | 296,500 | 620,750 | 2.0936 | 2.150 | 2.150 | 2.200 | 2.050 | 2.150 | 296,500 | 2.0936 | -2.27% |
| 1996-12-12 | 0 | 2.200 | 2.175 | 2.225 | 2.025 | 2.200 | 371,320 | 796,952 | 2.1463 | 2.200 | 2.175 | 2.225 | 2.025 | 2.200 | 371,320 | 2.1463 | -2.22% |
| 1996-12-11 | 0 | 2.250 | 2.100 | 2.250 | 2.200 | 2.375 | 311,500 | 723,695 | 2.3233 | 2.250 | 2.100 | 2.250 | 2.200 | 2.375 | 311,500 | 2.3233 | -6.25% |
| 1996-12-10 | 0 | 2.400 | 2.400 | 2.425 | 2.300 | 2.400 | 970,717 | 2,298,157 | 2.3675 | 2.400 | 2.400 | 2.425 | 2.300 | 2.400 | 970,717 | 2.3675 | 9.09% |
| 1996-12-09 | 0 | 2.200 | 2.125 | 2.200 | 2.050 | 2.250 | 582,920 | 1,244,729 | 2.1353 | 2.200 | 2.125 | 2.200 | 2.050 | 2.250 | 582,920 | 2.1353 | 1.15% |
| 1996-12-06 | 0 | 2.175 | 2.175 | 2.200 | 2.050 | 2.350 | 1,413,000 | 3,103,045 | 2.1961 | 2.175 | 2.175 | 2.200 | 2.050 | 2.350 | 1,413,000 | 2.1961 | -10.31% |
| 1996-12-05 | 0 | 2.425 | 2.400 | 2.450 | 2.350 | 2.600 | 877,100 | 2,122,203 | 2.4196 | 2.425 | 2.400 | 2.450 | 2.350 | 2.600 | 877,100 | 2.4196 | -1.02% |
| 1996-12-04 | 0 | 2.450 | 2.450 | 2.475 | 2.275 | 2.700 | 1,190,324 | 2,850,692 | 2.3949 | 2.450 | 2.450 | 2.475 | 2.275 | 2.700 | 1,190,324 | 2.3949 | -5.77% |
| 1996-12-03 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.625 | 578,897 | 1,473,953 | 2.5461 | 2.600 | 2.575 | 2.600 | 2.525 | 2.625 | 578,897 | 2.5461 | 0.00% |
| 1996-12-02 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.675 | 469,265 | 1,226,249 | 2.6131 | 2.600 | 2.575 | 2.600 | 2.575 | 2.675 | 469,265 | 2.6131 | 1.96% |
| 1996-11-29 | 0 | 2.550 | 2.550 | 2.575 | 2.425 | 2.625 | 1,297,779 | 3,289,544 | 2.5347 | 2.550 | 2.550 | 2.575 | 2.425 | 2.625 | 1,297,779 | 2.5347 | 2.00% |
| 1996-11-28 | 0 | 2.500 | 2.500 | 2.575 | 2.450 | 2.800 | 1,319,943 | 3,356,579 | 2.5430 | 2.500 | 2.500 | 2.575 | 2.450 | 2.800 | 1,319,943 | 2.5430 | -9.09% |
| 1996-11-27 | 0 | 2.750 | 2.700 | - | 2.400 | 2.800 | 1,440,753 | 3,791,938 | 2.6319 | 2.750 | 2.700 | - | 2.400 | 2.800 | 1,440,753 | 2.6319 | 18.28% |
| 1996-11-26 | 0 | 2.325 | 2.325 | 2.350 | 2.150 | 2.400 | 1,112,993 | 2,542,353 | 2.2842 | 2.325 | 2.325 | 2.350 | 2.150 | 2.400 | 1,112,993 | 2.2842 | 13.41% |
| 1996-11-25 | 0 | 2.050 | 2.050 | 2.100 | 1.960 | 2.050 | 603,202 | 1,209,945 | 2.0059 | 2.050 | 2.050 | 2.100 | 1.960 | 2.050 | 603,202 | 2.0059 | 3.54% |
| 1996-11-22 | 0 | 1.980 | 1.980 | 2.000 | 1.950 | 2.025 | 538,645 | 1,063,213 | 1.9739 | 1.980 | 1.980 | 2.000 | 1.950 | 2.025 | 538,645 | 1.9739 | 0.00% |
| 1996-11-21 | 0 | 1.980 | 1.970 | 2.000 | 1.930 | 2.075 | 1,130,449 | 2,238,538 | 1.9802 | 1.980 | 1.970 | 2.000 | 1.930 | 2.075 | 1,130,449 | 1.9802 | 1.02% |
| 1996-11-20 | 0 | 1.960 | 1.930 | 1.980 | 1.800 | 1.980 | 843,818 | 1,598,319 | 1.8942 | 1.960 | 1.930 | 1.980 | 1.800 | 1.980 | 843,818 | 1.8942 | 12.00% |
| 1996-11-19 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.810 | 1,209,221 | 2,133,977 | 1.7648 | 1.750 | 1.730 | 1.750 | 1.710 | 1.810 | 1,209,221 | 1.7648 | 2.34% |
| 1996-11-18 | 0 | 1.710 | 1.700 | 1.720 | 1.640 | 1.730 | 876,512 | 1,486,246 | 1.6956 | 1.710 | 1.700 | 1.720 | 1.640 | 1.730 | 876,512 | 1.6956 | 3.64% |
| 1996-11-15 | 0 | 1.650 | 1.630 | 1.660 | 1.580 | 1.660 | 537,563 | 875,246 | 1.6282 | 1.650 | 1.630 | 1.660 | 1.580 | 1.660 | 537,563 | 1.6282 | 1.85% |
| 1996-11-14 | 0 | 1.620 | 1.600 | 1.630 | 1.600 | 1.630 | 384,400 | 620,641 | 1.6146 | 1.620 | 1.600 | 1.630 | 1.600 | 1.630 | 384,400 | 1.6146 | 0.62% |
| 1996-11-13 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.610 | 324,100 | 518,902 | 1.6011 | 1.610 | 1.610 | 1.620 | 1.580 | 1.610 | 324,100 | 1.6011 | 3.21% |
| 1996-11-12 | 0 | 1.560 | 1.560 | 1.590 | 1.530 | 1.560 | 59,616 | 92,237 | 1.5472 | 1.560 | 1.560 | 1.590 | 1.530 | 1.560 | 59,616 | 1.5472 | 1.96% |
| 1996-11-11 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.540 | 640,020 | 977,778 | 1.5277 | 1.530 | 1.530 | 1.540 | 1.500 | 1.540 | 640,020 | 1.5277 | -0.65% |
| 1996-11-08 | 0 | 1.540 | 1.530 | 1.550 | 1.500 | 1.570 | 424,180 | 646,204 | 1.5234 | 1.540 | 1.530 | 1.550 | 1.500 | 1.570 | 424,180 | 1.5234 | -3.75% |
| 1996-11-07 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.670 | 1,114,298 | 1,823,423 | 1.6364 | 1.600 | 1.590 | 1.600 | 1.580 | 1.670 | 1,114,298 | 1.6364 | -0.62% |
| 1996-11-06 | 0 | 1.610 | 1.610 | 1.620 | 1.540 | 1.610 | 725,721 | 1,149,288 | 1.5836 | 1.610 | 1.610 | 1.620 | 1.540 | 1.610 | 725,721 | 1.5836 | 3.87% |
| 1996-11-05 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.570 | 715,063 | 1,113,104 | 1.5567 | 1.550 | 1.550 | 1.560 | 1.530 | 1.570 | 715,063 | 1.5567 | 1.31% |
| 1996-11-04 | 0 | 1.530 | 1.510 | 1.530 | 1.490 | 1.560 | 293,780 | 446,744 | 1.5207 | 1.530 | 1.510 | 1.530 | 1.490 | 1.560 | 293,780 | 1.5207 | -3.16% |
| 1996-11-01 | 0 | 1.580 | 1.570 | 1.580 | 1.470 | 1.580 | 1,224,106 | 1,900,317 | 1.5524 | 1.580 | 1.570 | 1.580 | 1.470 | 1.580 | 1,224,106 | 1.5524 | 8.97% |
| 1996-10-31 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.480 | 591,691 | 862,547 | 1.4578 | 1.450 | 1.450 | 1.470 | 1.400 | 1.480 | 591,691 | 1.4578 | 4.32% |
| 1996-10-30 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.450 | 821,900 | 1,166,848 | 1.4197 | 1.390 | 1.390 | 1.400 | 1.380 | 1.450 | 821,900 | 1.4197 | -2.11% |
| 1996-10-29 | 0 | 1.420 | 1.400 | 1.430 | 1.410 | 1.470 | 345,080 | 491,674 | 1.4248 | 1.420 | 1.400 | 1.430 | 1.410 | 1.470 | 345,080 | 1.4248 | -3.40% |
| 1996-10-28 | 0 | 1.470 | 1.450 | 1.470 | 1.480 | 1.500 | 302,100 | 449,638 | 1.4884 | 1.470 | 1.450 | 1.470 | 1.480 | 1.500 | 302,100 | 1.4884 | -2.00% |
| 1996-10-25 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.550 | 365,570 | 553,733 | 1.5147 | 1.500 | 1.490 | 1.500 | 1.490 | 1.550 | 365,570 | 1.5147 | -3.85% |
| 1996-10-24 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 496,200 | 772,425 | 1.5567 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 496,200 | 1.5567 | 0.65% |
| 1996-10-23 | 0 | 1.550 | 1.540 | 1.560 | 1.520 | 1.560 | 503,146 | 778,858 | 1.5480 | 1.550 | 1.540 | 1.560 | 1.520 | 1.560 | 503,146 | 1.5480 | 0.00% |
| 1996-10-22 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.610 | 975,166 | 1,547,073 | 1.5865 | 1.550 | 1.550 | 1.570 | 1.550 | 1.610 | 975,166 | 1.5865 | -5.49% |
| 1996-10-18 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.690 | 1,096,847 | 1,801,996 | 1.6429 | 1.640 | 1.640 | 1.650 | 1.610 | 1.690 | 1,096,847 | 1.6429 | 0.00% |
| 1996-10-17 | 0 | 1.640 | 1.640 | 1.650 | 1.580 | 1.650 | 631,278 | 1,012,199 | 1.6034 | 1.640 | 1.640 | 1.650 | 1.580 | 1.650 | 631,278 | 1.6034 | 1.86% |
| 1996-10-16 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.730 | 3,094,564 | 5,083,885 | 1.6428 | 1.610 | 1.610 | 1.620 | 1.600 | 1.730 | 3,094,564 | 1.6428 | 0.00% |
| 1996-10-15 | 0 | 1.610 | 1.610 | 1.620 | 1.520 | 1.620 | 2,242,183 | 3,471,428 | 1.5482 | 1.610 | 1.610 | 1.620 | 1.520 | 1.620 | 2,242,183 | 1.5482 | 8.05% |
| 1996-10-14 | 0 | 1.490 | 1.450 | 1.500 | 1.440 | 1.500 | 1,042,540 | 1,528,521 | 1.4662 | 1.490 | 1.450 | 1.500 | 1.440 | 1.500 | 1,042,540 | 1.4662 | 4.93% |
| 1996-10-11 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.450 | 413,200 | 585,390 | 1.4167 | 1.420 | 1.420 | 1.440 | 1.410 | 1.450 | 413,200 | 1.4167 | 1.43% |
| 1996-10-10 | 0 | 1.400 | 1.390 | 1.430 | 1.400 | 1.460 | 285,266 | 402,836 | 1.4121 | 1.400 | 1.390 | 1.430 | 1.400 | 1.460 | 285,266 | 1.4121 | -1.41% |
| 1996-10-09 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 165,480 | 233,104 | 1.4087 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 165,480 | 1.4087 | 1.43% |
| 1996-10-08 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.480 | 682,154 | 979,758 | 1.4363 | 1.400 | 1.400 | 1.420 | 1.400 | 1.480 | 682,154 | 1.4363 | -1.41% |
| 1996-10-07 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 337,535 | 483,040 | 1.4311 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 337,535 | 1.4311 | 2.16% |
| 1996-10-04 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 551,070 | 767,469 | 1.3927 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 551,070 | 1.3927 | 0.00% |
| 1996-10-03 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 424,255 | 589,916 | 1.3905 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 424,255 | 1.3905 | -2.11% |
| 1996-10-02 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.440 | 390,480 | 545,359 | 1.3966 | 1.420 | 1.410 | 1.420 | 1.380 | 1.440 | 390,480 | 1.3966 | 0.71% |
| 1996-10-01 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.420 | 381,475 | 536,017 | 1.4051 | 1.410 | 1.410 | 1.430 | 1.400 | 1.420 | 381,475 | 1.4051 | -2.76% |
| 1996-09-30 | 0 | 1.450 | 1.430 | 1.460 | 1.430 | 1.520 | 365,860 | 534,615 | 1.4613 | 1.450 | 1.430 | 1.460 | 1.430 | 1.520 | 365,860 | 1.4613 | 0.69% |
| 1996-09-27 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.500 | 521,835 | 766,008 | 1.4679 | 1.440 | 1.430 | 1.450 | 1.440 | 1.500 | 521,835 | 1.4679 | -3.36% |
| 1996-09-26 | 0 | 1.490 | 1.480 | 1.490 | 1.420 | 1.520 | 1,078,928 | 1,589,658 | 1.4734 | 1.490 | 1.480 | 1.490 | 1.420 | 1.520 | 1,078,928 | 1.4734 | 1.36% |
| 1996-09-25 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.470 | 72,200 | 104,998 | 1.4543 | 1.470 | 1.460 | 1.470 | 1.450 | 1.470 | 72,200 | 1.4543 | 3.52% |
| 1996-09-24 | 0 | 1.420 | 1.420 | 1.460 | 1.400 | 1.450 | 415,900 | 592,895 | 1.4256 | 1.420 | 1.420 | 1.460 | 1.400 | 1.450 | 415,900 | 1.4256 | -4.70% |
| 1996-09-23 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.550 | 545,192 | 824,561 | 1.5124 | 1.490 | 1.480 | 1.490 | 1.480 | 1.550 | 545,192 | 1.5124 | -1.97% |
| 1996-09-20 | 0 | 1.520 | 1.510 | 1.520 | 1.430 | 1.550 | 930,435 | 1,400,253 | 1.5049 | 1.520 | 1.510 | 1.520 | 1.430 | 1.550 | 930,435 | 1.5049 | 5.56% |
| 1996-09-19 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.490 | 2,170,443 | 3,166,858 | 1.4591 | 1.440 | 1.430 | 1.450 | 1.420 | 1.490 | 2,170,443 | 1.4591 | 2.13% |
| 1996-09-18 | 0 | 1.410 | 1.390 | 1.410 | 1.360 | 1.430 | 1,221,481 | 1,710,526 | 1.4004 | 1.410 | 1.390 | 1.410 | 1.360 | 1.430 | 1,221,481 | 1.4004 | 3.68% |
| 1996-09-17 | 0 | 1.360 | 1.330 | 1.360 | 1.340 | 1.400 | 523,749 | 706,293 | 1.3485 | 1.360 | 1.330 | 1.360 | 1.340 | 1.400 | 523,749 | 1.3485 | -0.73% |
| 1996-09-16 | 0 | 1.370 | 1.360 | 1.400 | 1.330 | 1.390 | 949,466 | 1,297,723 | 1.3668 | 1.370 | 1.360 | 1.400 | 1.330 | 1.390 | 949,466 | 1.3668 | 3.01% |
| 1996-09-13 | 0 | 1.330 | 1.330 | 1.360 | 1.310 | 1.360 | 492,699 | 661,390 | 1.3424 | 1.330 | 1.330 | 1.360 | 1.310 | 1.360 | 492,699 | 1.3424 | 0.00% |
| 1996-09-12 | 0 | 1.330 | 1.320 | 1.360 | 1.330 | 1.350 | 196,000 | 262,880 | 1.3412 | 1.330 | 1.320 | 1.360 | 1.330 | 1.350 | 196,000 | 1.3412 | -2.21% |
| 1996-09-11 | 0 | 1.360 | 1.360 | 1.370 | 1.310 | 1.360 | 333,608 | 449,051 | 1.3460 | 1.360 | 1.360 | 1.370 | 1.310 | 1.360 | 333,608 | 1.3460 | 3.82% |
| 1996-09-10 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.380 | 815,447 | 1,086,997 | 1.3330 | 1.310 | 1.300 | 1.330 | 1.310 | 1.380 | 815,447 | 1.3330 | 2.34% |
| 1996-09-09 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.310 | 238,440 | 310,087 | 1.3005 | 1.280 | 1.270 | 1.300 | 1.280 | 1.310 | 238,440 | 1.3005 | 0.79% |
| 1996-09-06 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.270 | 108,680 | 137,170 | 1.2621 | 1.270 | 1.270 | 1.290 | 1.260 | 1.270 | 108,680 | 1.2621 | -2.31% |
| 1996-09-05 | 0 | 1.300 | 1.290 | 1.310 | 1.270 | 1.300 | 404,308 | 520,507 | 1.2874 | 1.300 | 1.290 | 1.310 | 1.270 | 1.300 | 404,308 | 1.2874 | 0.00% |
| 1996-09-04 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.320 | 411,461 | 537,900 | 1.3073 | 1.300 | 1.280 | 1.310 | 1.300 | 1.320 | 411,461 | 1.3073 | 1.56% |
| 1996-09-03 | 0 | 1.280 | 1.250 | 1.280 | 1.220 | 1.290 | 478,700 | 604,845 | 1.2635 | 1.280 | 1.250 | 1.280 | 1.220 | 1.290 | 478,700 | 1.2635 | -3.76% |
| 1996-09-02 | 0 | 1.330 | 1.300 | 1.330 | 1.260 | 1.330 | 263,415 | 343,476 | 1.3039 | 1.330 | 1.300 | 1.330 | 1.260 | 1.330 | 263,415 | 1.3039 | 5.56% |
| 1996-08-30 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.300 | 630,165 | 802,343 | 1.2732 | 1.260 | 1.250 | 1.280 | 1.250 | 1.300 | 630,165 | 1.2732 | -5.97% |
| 1996-08-29 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.400 | 548,900 | 739,242 | 1.3468 | 1.340 | 1.320 | 1.340 | 1.310 | 1.400 | 548,900 | 1.3468 | -4.96% |
| 1996-08-28 | 0 | 1.410 | 1.380 | 1.410 | 1.330 | 1.430 | 855,408 | 1,172,425 | 1.3706 | 1.410 | 1.380 | 1.410 | 1.330 | 1.430 | 855,408 | 1.3706 | 4.44% |
| 1996-08-27 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.410 | 851,564 | 1,179,379 | 1.3850 | 1.350 | 1.330 | 1.350 | 1.330 | 1.410 | 851,564 | 1.3850 | -5.59% |
| 1996-08-23 | 0 | 1.430 | 1.410 | 1.430 | 1.330 | 1.430 | 1,879,561 | 2,560,248 | 1.3622 | 1.430 | 1.410 | 1.430 | 1.330 | 1.430 | 1,879,561 | 1.3622 | 8.33% |
| 1996-08-22 | 0 | 1.320 | 1.280 | - | 1.190 | 1.320 | 878,329 | 1,098,746 | 1.2510 | 1.320 | 1.280 | - | 1.190 | 1.320 | 878,329 | 1.2510 | 12.82% |
| 1996-08-21 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 314,484 | 366,151 | 1.1643 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 314,484 | 1.1643 | 0.00% |
| 1996-08-20 | 0 | 1.170 | - | 1.170 | - | - | 5,927 | 6,483 | 1.0938 | 1.170 | - | 1.170 | - | - | 5,927 | 1.0938 | -1.68% |
| 1996-08-19 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 101,533 | 119,980 | 1.1817 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 101,533 | 1.1817 | 3.48% |
| 1996-08-16 | 0 | 1.150 | 1.130 | - | 1.100 | 1.150 | 83,962 | 94,662 | 1.1274 | 1.150 | 1.130 | - | 1.100 | 1.150 | 83,962 | 1.1274 | 3.60% |
| 1996-08-15 | 0 | 1.110 | 1.110 | 1.200 | 1.110 | 1.150 | 229,700 | 261,125 | 1.1368 | 1.110 | 1.110 | 1.200 | 1.110 | 1.150 | 229,700 | 1.1368 | -4.31% |
| 1996-08-14 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.210 | 168,040 | 198,504 | 1.1813 | 1.160 | 1.160 | 1.200 | 1.160 | 1.210 | 168,040 | 1.1813 | -4.13% |
| 1996-08-13 | 0 | 1.210 | 1.150 | 1.210 | 1.130 | 1.210 | 276,200 | 320,024 | 1.1587 | 1.210 | 1.150 | 1.210 | 1.130 | 1.210 | 276,200 | 1.1587 | -0.82% |
| 1996-08-12 | 0 | 1.220 | 1.210 | - | 1.210 | 1.240 | 288,210 | 352,601 | 1.2234 | 1.220 | 1.210 | - | 1.210 | 1.240 | 288,210 | 1.2234 | 0.00% |
| 1996-08-09 | 0 | 1.220 | 1.210 | 1.240 | 1.180 | 1.220 | 70,314 | 84,434 | 1.2008 | 1.220 | 1.210 | 1.240 | 1.180 | 1.220 | 70,314 | 1.2008 | 0.00% |
| 1996-08-08 | 0 | 1.220 | - | 1.220 | 1.250 | 1.250 | 65,481 | 81,223 | 1.2404 | 1.220 | - | 1.220 | 1.250 | 1.250 | 65,481 | 1.2404 | -1.61% |
| 1996-08-07 | 0 | 1.240 | 1.220 | 1.250 | 1.240 | 1.320 | 29,512 | 36,790 | 1.2466 | 1.240 | 1.220 | 1.250 | 1.240 | 1.320 | 29,512 | 1.2466 | -3.12% |
| 1996-08-06 | 0 | 1.280 | 1.230 | 1.280 | 1.180 | 1.280 | 263,120 | 327,941 | 1.2464 | 1.280 | 1.230 | 1.280 | 1.180 | 1.280 | 263,120 | 1.2464 | 5.79% |
| 1996-08-05 | 0 | 1.210 | 1.190 | 1.230 | 1.190 | 1.290 | 430,399 | 525,576 | 1.2211 | 1.210 | 1.190 | 1.230 | 1.190 | 1.290 | 430,399 | 1.2211 | 0.83% |
| 1996-08-02 | 0 | 1.200 | 1.170 | 1.200 | 1.180 | 1.230 | 49,700 | 59,532 | 1.1978 | 1.200 | 1.170 | 1.200 | 1.180 | 1.230 | 49,700 | 1.1978 | 3.45% |
| 1996-08-01 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.220 | 149,700 | 175,467 | 1.1721 | 1.160 | 1.160 | 1.180 | 1.160 | 1.220 | 149,700 | 1.1721 | 0.87% |
| 1996-07-31 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.170 | 85,115 | 97,815 | 1.1492 | 1.150 | 1.140 | 1.150 | 1.150 | 1.170 | 85,115 | 1.1492 | -1.71% |
| 1996-07-30 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.220 | 303,000 | 362,840 | 1.1975 | 1.170 | 1.170 | 1.190 | 1.170 | 1.220 | 303,000 | 1.1975 | -4.88% |
| 1996-07-29 | 0 | 1.230 | 1.160 | 1.230 | 1.200 | 1.230 | 56,992 | 69,151 | 1.2133 | 1.230 | 1.160 | 1.230 | 1.200 | 1.230 | 56,992 | 1.2133 | 1.65% |
| 1996-07-26 | 0 | 1.210 | 1.210 | 1.220 | 1.160 | 1.210 | 132,273 | 158,074 | 1.1951 | 1.210 | 1.210 | 1.220 | 1.160 | 1.210 | 132,273 | 1.1951 | 3.42% |
| 1996-07-25 | 0 | 1.170 | 1.170 | 1.200 | 1.130 | 1.210 | 72,880 | 86,938 | 1.1929 | 1.170 | 1.170 | 1.200 | 1.130 | 1.210 | 72,880 | 1.1929 | 1.74% |
| 1996-07-24 | 0 | 1.150 | 1.150 | 1.230 | 1.140 | 1.240 | 374,660 | 450,483 | 1.2024 | 1.150 | 1.150 | 1.230 | 1.140 | 1.240 | 374,660 | 1.2024 | -6.50% |
| 1996-07-23 | 0 | 1.230 | 1.220 | 1.250 | 1.230 | 1.260 | 297,640 | 371,827 | 1.2493 | 1.230 | 1.220 | 1.250 | 1.230 | 1.260 | 297,640 | 1.2493 | -3.91% |
| 1996-07-22 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 331,175 | 421,262 | 1.2720 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 331,175 | 1.2720 | 0.79% |
| 1996-07-19 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.300 | 648,980 | 828,682 | 1.2769 | 1.270 | 1.260 | 1.270 | 1.240 | 1.300 | 648,980 | 1.2769 | 4.10% |
| 1996-07-18 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.310 | 559,242 | 691,856 | 1.2371 | 1.220 | 1.200 | 1.220 | 1.200 | 1.310 | 559,242 | 1.2371 | -1.61% |
| 1996-07-17 | 0 | 1.240 | 1.200 | 1.280 | 1.200 | 1.340 | 1,633,159 | 2,115,159 | 1.2951 | 1.240 | 1.200 | 1.280 | 1.200 | 1.340 | 1,633,159 | 1.2951 | 3.33% |
| 1996-07-16 | 0 | 1.200 | 1.160 | 1.200 | 1.020 | 1.200 | 793,700 | 909,079 | 1.1454 | 1.200 | 1.160 | 1.200 | 1.020 | 1.200 | 793,700 | 1.1454 | 12.15% |
| 1996-07-15 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.100 | 832,959 | 900,071 | 1.0806 | 1.070 | 1.070 | 1.080 | 1.050 | 1.100 | 832,959 | 1.0806 | 2.88% |
| 1996-07-12 | 0 | 1.040 | 1.040 | 1.060 | 1.010 | 1.040 | 836,211 | 861,708 | 1.0305 | 1.040 | 1.040 | 1.060 | 1.010 | 1.040 | 836,211 | 1.0305 | 0.00% |
| 1996-07-11 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.060 | 654,044 | 685,503 | 1.0481 | 1.040 | 1.040 | 1.050 | 1.000 | 1.060 | 654,044 | 1.0481 | 1.96% |
| 1996-07-10 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.080 | 564,819 | 584,202 | 1.0343 | 1.020 | 1.020 | 1.040 | 1.000 | 1.080 | 564,819 | 1.0343 | 0.99% |
| 1996-07-09 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.090 | 1,304,073 | 1,368,540 | 1.0494 | 1.010 | 1.010 | 1.030 | 1.000 | 1.090 | 1,304,073 | 1.0494 | -0.98% |
| 1996-07-08 | 0 | 1.020 | 1.010 | 1.030 | 0.980 | 1.020 | 588,598 | 588,015 | 0.9990 | 1.020 | 1.010 | 1.030 | 0.980 | 1.020 | 588,598 | 0.9990 | -2.86% |
| 1996-07-05 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 667,880 | 696,771 | 1.0433 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 667,880 | 1.0433 | 0.96% |
| 1996-07-04 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.060 | 721,200 | 754,381 | 1.0460 | 1.040 | 1.030 | 1.040 | 1.000 | 1.060 | 721,200 | 1.0460 | 1.96% |
| 1996-07-03 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 539,504 | 538,660 | 0.9984 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 539,504 | 0.9984 | 0.00% |
| 1996-07-02 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.070 | 911,679 | 949,981 | 1.0420 | 1.020 | 1.010 | 1.030 | 1.020 | 1.070 | 911,679 | 1.0420 | -1.92% |
| 1996-07-01 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.080 | 2,922,563 | 3,022,936 | 1.0343 | 1.040 | 1.030 | 1.040 | 0.980 | 1.080 | 2,922,563 | 1.0343 | 8.33% |
| 1996-06-28 | 0 | 0.960 | 0.950 | 0.970 | 0.900 | 0.980 | 3,148,295 | 3,020,368 | 0.9594 | 0.960 | 0.950 | 0.970 | 0.900 | 0.980 | 3,148,295 | 0.9594 | 7.87% |
| 1996-06-27 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.980 | 1,789,935 | 1,609,545 | 0.8992 | 0.890 | 0.880 | 0.900 | 0.870 | 0.980 | 1,789,935 | 0.8992 | -11.88% |
| 1996-06-26 | 0 | 1.010 | 1.000 | 1.020 | 0.960 | 1.100 | 2,332,272 | 2,358,956 | 1.0114 | 1.010 | 1.000 | 1.020 | 0.960 | 1.100 | 2,332,272 | 1.0114 | -17.21% |
| 1996-06-25 | 0 | 1.220 | 1.220 | 1.250 | 1.100 | 1.590 | 1,103,823 | 1,504,655 | 1.3631 | 1.220 | 1.220 | 1.250 | 1.100 | 1.590 | 1,103,823 | 1.3631 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy