Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 1996-06-25 | 1998-01-07 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 1998-05-15 | -99.18 |
| 1998-05-14 | -99.18 |
| 1998-05-13 | -99.18 |
| 1998-05-12 | -99.18 |
| 1998-05-11 | -99.18 |
| 1998-05-08 | -99.18 |
| 1998-05-07 | -99.18 |
| 1998-05-06 | -99.18 |
| 1998-05-05 | -99.18 |
| 1998-05-04 | -99.18 |
| 1998-05-01 | -99.18 |
| 1998-04-30 | -99.18 |
| 1998-04-29 | -99.18 |
| 1998-04-28 | -99.18 |
| 1998-04-27 | -99.18 |
| 1998-04-24 | -99.18 |
| 1998-04-23 | -99.18 |
| 1998-04-22 | -99.18 |
| 1998-04-21 | -99.18 |
| 1998-04-20 | -99.18 |
| 1998-04-17 | -99.18 |
| 1998-04-16 | -99.18 |
| 1998-04-15 | -99.18 |
| 1998-04-14 | -99.18 |
| 1998-04-09 | -99.18 |
| 1998-04-08 | -99.18 |
| 1998-04-07 | -99.18 |
| 1998-04-03 | -99.18 |
| 1998-04-02 | -99.18 |
| 1998-04-01 | -99.18 |
| 1998-03-31 | -99.18 |
| 1998-03-30 | -99.18 |
| 1998-03-27 | -99.18 |
| 1998-03-26 | -99.18 |
| 1998-03-25 | -99.18 |
| 1998-03-24 | -99.18 |
| 1998-03-23 | -99.18 |
| 1998-03-20 | -99.18 |
| 1998-03-19 | -99.18 |
| 1998-03-18 | -99.18 |
| 1998-03-17 | -99.18 |
| 1998-03-16 | -99.18 |
| 1998-03-13 | -99.18 |
| 1998-03-12 | -99.18 |
| 1998-03-11 | -99.18 |
| 1998-03-10 | -99.18 |
| 1998-03-09 | -99.18 |
| 1998-03-06 | -99.18 |
| 1998-03-05 | -99.18 |
| 1998-03-04 | -99.18 |
| 1998-03-03 | -99.18 |
| 1998-03-02 | -99.18 |
| 1998-02-27 | -99.18 |
| 1998-02-26 | -99.18 |
| 1998-02-25 | -99.18 |
| 1998-02-24 | -99.18 |
| 1998-02-23 | -99.18 |
| 1998-02-20 | -99.18 |
| 1998-02-19 | -99.18 |
| 1998-02-18 | -99.18 |
| 1998-02-17 | -99.18 |
| 1998-02-16 | -99.18 |
| 1998-02-13 | -99.18 |
| 1998-02-12 | -99.18 |
| 1998-02-11 | -99.18 |
| 1998-02-10 | -99.18 |
| 1998-02-09 | -99.18 |
| 1998-02-06 | -99.18 |
| 1998-02-05 | -99.18 |
| 1998-02-04 | -99.18 |
| 1998-02-03 | -99.18 |
| 1998-02-02 | -99.18 |
| 1998-01-27 | -99.18 |
| 1998-01-26 | -99.18 |
| 1998-01-23 | -99.18 |
| 1998-01-22 | -99.18 |
| 1998-01-21 | -99.18 |
| 1998-01-20 | -99.18 |
| 1998-01-19 | -99.18 |
| 1998-01-16 | -99.18 |
| 1998-01-15 | -99.18 |
| 1998-01-14 | -99.18 |
| 1998-01-13 | -99.18 |
| 1998-01-12 | -99.18 |
| 1998-01-09 | -99.18 |
| 1998-01-08 | -99.18 |
| 1998-01-07 | -99.18 |
| 1998-01-06 | -99.18 |
| 1998-01-05 | -99.18 |
| 1998-01-02 | -99.18 |
| 1997-12-31 | -99.18 |
| 1997-12-30 | -99.18 |
| 1997-12-29 | -99.18 |
| 1997-12-24 | -99.18 |
| 1997-12-23 | -99.18 |
| 1997-12-22 | -98.36 |
| 1997-12-19 | -97.54 |
| 1997-12-18 | -96.72 |
| 1997-12-17 | -96.72 |
| 1997-12-16 | -93.44 |
| 1997-12-15 | -93.28 |
| 1997-12-12 | -93.28 |
| 1997-12-11 | -93.03 |
| 1997-12-10 | -93.03 |
| 1997-12-09 | -93.03 |
| 1997-12-08 | -92.95 |
| 1997-12-05 | -92.62 |
| 1997-12-04 | -92.62 |
| 1997-12-03 | -92.62 |
| 1997-12-02 | -92.62 |
| 1997-12-01 | -92.13 |
| 1997-11-28 | -91.80 |
| 1997-11-27 | -91.80 |
| 1997-11-26 | -81.56 |
| 1997-11-25 | -81.56 |
| 1997-11-24 | -80.74 |
| 1997-11-21 | -80.74 |
| 1997-11-20 | -81.15 |
| 1997-11-19 | -81.15 |
| 1997-11-18 | -80.74 |
| 1997-11-17 | -80.74 |
| 1997-11-14 | -80.74 |
| 1997-11-13 | -79.59 |
| 1997-11-12 | -79.51 |
| 1997-11-11 | -79.51 |
| 1997-11-10 | -77.46 |
| 1997-11-07 | -77.46 |
| 1997-11-06 | -75.82 |
| 1997-11-05 | -75.82 |
| 1997-11-04 | -77.05 |
| 1997-11-03 | -77.05 |
| 1997-10-31 | -79.51 |
| 1997-10-30 | -79.67 |
| 1997-10-29 | -77.87 |
| 1997-10-28 | -83.61 |
| 1997-10-27 | -68.03 |
| 1997-10-24 | -45.08 |
| 1997-10-23 | -42.62 |
| 1997-10-22 | -22.95 |
| 1997-10-21 | -18.03 |
| 1997-10-20 | -1.64 |
| 1997-10-17 | 9.02 |
| 1997-10-16 | -5.74 |
| 1997-10-15 | 20.49 |
| 1997-10-14 | 47.54 |
| 1997-10-13 | 52.46 |
| 1997-10-09 | 60.66 |
| 1997-10-08 | 76.23 |
| 1997-10-07 | 84.43 |
| 1997-10-06 | 98.77 |
| 1997-10-03 | 98.77 |
| 1997-09-30 | 88.52 |
| 1997-09-29 | 80.33 |
| 1997-09-26 | 96.72 |
| 1997-09-25 | 96.72 |
| 1997-09-24 | 88.52 |
| 1997-09-23 | 90.57 |
| 1997-09-22 | 104.92 |
| 1997-09-19 | 121.31 |
| 1997-09-18 | 117.21 |
| 1997-09-16 | 129.51 |
| 1997-09-15 | 133.61 |
| 1997-09-12 | 139.75 |
| 1997-09-11 | 133.61 |
| 1997-09-10 | 152.05 |
| 1997-09-09 | 162.30 |
| 1997-09-08 | 147.95 |
| 1997-09-05 | 137.70 |
| 1997-09-04 | 133.61 |
| 1997-09-03 | 172.54 |
| 1997-09-02 | 104.92 |
| 1997-09-01 | 203.28 |
| 1997-08-29 | 215.57 |
| 1997-08-28 | 244.26 |
| 1997-08-27 | 258.61 |
| 1997-08-26 | 264.75 |
| 1997-08-25 | 254.51 |
| 1997-08-22 | 248.36 |
| 1997-08-21 | 258.61 |
| 1997-08-20 | 244.26 |
| 1997-08-19 | 209.43 |
| 1997-08-15 | 264.75 |
| 1997-08-14 | 281.15 |
| 1997-08-13 | 266.80 |
| 1997-08-12 | 277.05 |
| 1997-08-11 | 272.95 |
| 1997-08-08 | 293.44 |
| 1997-08-07 | 301.64 |
| 1997-08-06 | 248.36 |
| 1997-08-05 | 217.62 |
| 1997-08-04 | 188.93 |
| 1997-08-01 | 193.03 |
| 1997-07-31 | 186.89 |
| 1997-07-30 | 178.69 |
| 1997-07-29 | 172.54 |
| 1997-07-28 | 172.54 |
| 1997-07-25 | 178.69 |
| 1997-07-24 | 168.44 |
| 1997-07-23 | 154.10 |
| 1997-07-22 | 154.10 |
| 1997-07-21 | 170.49 |
| 1997-07-18 | 176.64 |
| 1997-07-17 | 184.84 |
| 1997-07-16 | 193.03 |
| 1997-07-15 | 201.23 |
| 1997-07-14 | 207.38 |
| 1997-07-11 | 180.74 |
| 1997-07-10 | 178.69 |
| 1997-07-09 | 176.64 |
| 1997-07-08 | 182.79 |
| 1997-07-07 | 195.08 |
| 1997-07-04 | 186.89 |
| 1997-07-03 | 178.69 |
| 1997-06-27 | 178.69 |
| 1997-06-26 | 170.49 |
| 1997-06-25 | 182.79 |
| 1997-06-24 | 178.69 |
| 1997-06-23 | 199.18 |
| 1997-06-20 | 190.98 |
| 1997-06-19 | 186.89 |
| 1997-06-18 | 188.93 |
| 1997-06-17 | 182.79 |
| 1997-06-16 | 154.10 |
| 1997-06-13 | 117.21 |
| 1997-06-12 | 109.02 |
| 1997-06-11 | 186.89 |
| 1997-06-10 | 227.87 |
| 1997-06-06 | 180.74 |
| 1997-06-05 | 113.11 |
| 1997-06-04 | 90.57 |
| 1997-06-03 | 78.28 |
| 1997-06-02 | 78.28 |
| 1997-05-30 | 76.23 |
| 1997-05-29 | 68.03 |
| 1997-05-28 | 72.13 |
| 1997-05-27 | 54.92 |
| 1997-05-26 | 47.54 |
| 1997-05-23 | 32.79 |
| 1997-05-22 | 27.87 |
| 1997-05-21 | 22.13 |
| 1997-05-20 | 22.95 |
| 1997-05-19 | 31.15 |
| 1997-05-16 | 32.79 |
| 1997-05-15 | 40.98 |
| 1997-05-14 | 37.70 |
| 1997-05-13 | 36.07 |
| 1997-05-12 | 33.61 |
| 1997-05-09 | 18.85 |
| 1997-05-08 | 11.48 |
| 1997-05-07 | 17.21 |
| 1997-05-06 | 17.21 |
| 1997-05-05 | 7.38 |
| 1997-05-02 | -5.74 |
| 1997-05-01 | -4.92 |
| 1997-04-30 | -4.92 |
| 1997-04-29 | -4.92 |
| 1997-04-28 | -2.46 |
| 1997-04-25 | -3.28 |
| 1997-04-24 | -4.10 |
| 1997-04-23 | -4.10 |
| 1997-04-22 | -4.92 |
| 1997-04-21 | 0.82 |
| 1997-04-18 | 3.28 |
| 1997-04-17 | 4.10 |
| 1997-04-16 | 3.28 |
| 1997-04-15 | 0.82 |
| 1997-04-14 | 0.82 |
| 1997-04-11 | 19.67 |
| 1997-04-10 | 22.95 |
| 1997-04-09 | 28.69 |
| 1997-04-08 | 31.15 |
| 1997-04-07 | 35.25 |
| 1997-04-04 | 36.89 |
| 1997-04-03 | 46.72 |
| 1997-04-02 | 48.36 |
| 1997-04-01 | 51.64 |
| 1997-03-27 | 54.10 |
| 1997-03-26 | 56.56 |
| 1997-03-25 | 55.74 |
| 1997-03-24 | 54.92 |
| 1997-03-21 | 53.28 |
| 1997-03-20 | 58.20 |
| 1997-03-19 | 61.48 |
| 1997-03-18 | 70.08 |
| 1997-03-17 | 74.18 |
| 1997-03-14 | 63.93 |
| 1997-03-13 | 78.28 |
| 1997-03-12 | 72.13 |
| 1997-03-11 | 65.98 |
| 1997-03-10 | 76.23 |
| 1997-03-07 | 88.52 |
| 1997-03-06 | 90.57 |
| 1997-03-05 | 104.92 |
| 1997-03-04 | 104.92 |
| 1997-03-03 | 106.97 |
| 1997-02-28 | 119.26 |
| 1997-02-27 | 117.21 |
| 1997-02-26 | 102.87 |
| 1997-02-25 | 98.77 |
| 1997-02-24 | 88.52 |
| 1997-02-21 | 88.52 |
| 1997-02-20 | 92.62 |
| 1997-02-19 | 84.43 |
| 1997-02-18 | 96.72 |
| 1997-02-17 | 90.57 |
| 1997-02-14 | 94.67 |
| 1997-02-13 | 96.72 |
| 1997-02-12 | 104.92 |
| 1997-02-11 | 102.87 |
| 1997-02-10 | 113.11 |
| 1997-02-05 | 113.11 |
| 1997-02-04 | 113.11 |
| 1997-02-03 | 117.21 |
| 1997-01-31 | 125.41 |
| 1997-01-30 | 129.51 |
| 1997-01-29 | 125.41 |
| 1997-01-28 | 133.61 |
| 1997-01-27 | 131.56 |
| 1997-01-24 | 143.85 |
| 1997-01-23 | 147.95 |
| 1997-01-22 | 145.90 |
| 1997-01-21 | 137.70 |
| 1997-01-20 | 141.80 |
| 1997-01-17 | 133.61 |
| 1997-01-16 | 125.41 |
| 1997-01-15 | 121.31 |
| 1997-01-14 | 104.92 |
| 1997-01-13 | 106.97 |
| 1997-01-10 | 106.97 |
| 1997-01-09 | 102.87 |
| 1997-01-08 | 119.26 |
| 1997-01-07 | 109.02 |
| 1997-01-06 | 109.02 |
| 1997-01-03 | 94.67 |
| 1997-01-02 | 96.72 |
| 1996-12-31 | 102.87 |
| 1996-12-30 | 104.92 |
| 1996-12-27 | 102.87 |
| 1996-12-24 | 94.67 |
| 1996-12-23 | 94.67 |
| 1996-12-20 | 90.57 |
| 1996-12-19 | 92.62 |
| 1996-12-18 | 82.38 |
| 1996-12-17 | 96.72 |
| 1996-12-16 | 96.72 |
| 1996-12-13 | 76.23 |
| 1996-12-12 | 80.33 |
| 1996-12-11 | 84.43 |
| 1996-12-10 | 96.72 |
| 1996-12-09 | 80.33 |
| 1996-12-06 | 78.28 |
| 1996-12-05 | 98.77 |
| 1996-12-04 | 100.82 |
| 1996-12-03 | 113.11 |
| 1996-12-02 | 113.11 |
| 1996-11-29 | 109.02 |
| 1996-11-28 | 104.92 |
| 1996-11-27 | 125.41 |
| 1996-11-26 | 90.57 |
| 1996-11-25 | 68.03 |
| 1996-11-22 | 62.30 |
| 1996-11-21 | 62.30 |
| 1996-11-20 | 60.66 |
| 1996-11-19 | 43.44 |
| 1996-11-18 | 40.16 |
| 1996-11-15 | 35.25 |
| 1996-11-14 | 32.79 |
| 1996-11-13 | 31.97 |
| 1996-11-12 | 27.87 |
| 1996-11-11 | 25.41 |
| 1996-11-08 | 26.23 |
| 1996-11-07 | 31.15 |
| 1996-11-06 | 31.97 |
| 1996-11-05 | 27.05 |
| 1996-11-04 | 25.41 |
| 1996-11-01 | 29.51 |
| 1996-10-31 | 18.85 |
| 1996-10-30 | 13.93 |
| 1996-10-29 | 16.39 |
| 1996-10-28 | 20.49 |
| 1996-10-25 | 22.95 |
| 1996-10-24 | 27.87 |
| 1996-10-23 | 27.05 |
| 1996-10-22 | 27.05 |
| 1996-10-18 | 34.43 |
| 1996-10-17 | 34.43 |
| 1996-10-16 | 31.97 |
| 1996-10-15 | 31.97 |
| 1996-10-14 | 22.13 |
| 1996-10-11 | 16.39 |
| 1996-10-10 | 14.75 |
| 1996-10-09 | 16.39 |
| 1996-10-08 | 14.75 |
| 1996-10-07 | 16.39 |
| 1996-10-04 | 13.93 |
| 1996-10-03 | 13.93 |
| 1996-10-02 | 16.39 |
| 1996-10-01 | 15.57 |
| 1996-09-30 | 18.85 |
| 1996-09-27 | 18.03 |
| 1996-09-26 | 22.13 |
| 1996-09-25 | 20.49 |
| 1996-09-24 | 16.39 |
| 1996-09-23 | 22.13 |
| 1996-09-20 | 24.59 |
| 1996-09-19 | 18.03 |
| 1996-09-18 | 15.57 |
| 1996-09-17 | 11.48 |
| 1996-09-16 | 12.30 |
| 1996-09-13 | 9.02 |
| 1996-09-12 | 9.02 |
| 1996-09-11 | 11.48 |
| 1996-09-10 | 7.38 |
| 1996-09-09 | 4.92 |
| 1996-09-06 | 4.10 |
| 1996-09-05 | 6.56 |
| 1996-09-04 | 6.56 |
| 1996-09-03 | 4.92 |
| 1996-09-02 | 9.02 |
| 1996-08-30 | 3.28 |
| 1996-08-29 | 9.84 |
| 1996-08-28 | 15.57 |
| 1996-08-27 | 10.66 |
| 1996-08-23 | 17.21 |
| 1996-08-22 | 8.20 |
| 1996-08-21 | -4.10 |
| 1996-08-20 | -4.10 |
| 1996-08-19 | -2.46 |
| 1996-08-16 | -5.74 |
| 1996-08-15 | -9.02 |
| 1996-08-14 | -4.92 |
| 1996-08-13 | -0.82 |
| 1996-08-12 | 0.00 |
| 1996-08-09 | 0.00 |
| 1996-08-08 | 0.00 |
| 1996-08-07 | 1.64 |
| 1996-08-06 | 4.92 |
| 1996-08-05 | -0.82 |
| 1996-08-02 | -1.64 |
| 1996-08-01 | -4.92 |
| 1996-07-31 | -5.74 |
| 1996-07-30 | -4.10 |
| 1996-07-29 | 0.82 |
| 1996-07-26 | -0.82 |
| 1996-07-25 | -4.10 |
| 1996-07-24 | -5.74 |
| 1996-07-23 | 0.82 |
| 1996-07-22 | 4.92 |
| 1996-07-19 | 4.10 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | 1.64 |
| 1996-07-16 | -1.64 |
| 1996-07-15 | -12.30 |
| 1996-07-12 | -14.75 |
| 1996-07-11 | -14.75 |
| 1996-07-10 | -16.39 |
| 1996-07-09 | -17.21 |
| 1996-07-08 | -16.39 |
| 1996-07-05 | -13.93 |
| 1996-07-04 | -14.75 |
| 1996-07-03 | -16.39 |
| 1996-07-02 | -16.39 |
| 1996-07-01 | -14.75 |
| 1996-06-28 | -21.31 |
| 1996-06-27 | -27.05 |
| 1996-06-26 | -17.21 |
| 1996-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy